磐 亞  (4707) 化學工業 上櫃 中纖集團

12.65 ▼-0.45 -3.44% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 4,613 12.60 29 12.65 2 13.10 13.25 12.50 13.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:29:0512.6012.7012.60-0.5024617
11:29:0212.6012.6512.65-0.4524615
11:28:5012.6012.6512.65-0.4524613
11:28:5012.6512.7012.65-0.45164611
11:28:4012.6512.7012.70-0.4024595
11:28:2012.6012.6512.65-0.4514593
11:28:1612.6012.6512.65-0.4524592
11:25:2712.6012.7012.60-0.5044590
11:25:0112.6512.7012.60-0.50184586
11:25:0112.6512.7012.65-0.4524568
11:24:5012.6512.7012.65-0.4514566
11:24:3412.6512.7012.65-0.45104565
11:24:1412.6512.7012.65-0.4524555
11:23:1812.6512.7012.65-0.4514553
11:23:1512.6512.7012.65-0.4514552
11:23:0512.6512.7012.70-0.4054551
11:22:5912.6512.7012.70-0.4014546
11:22:4412.6512.7012.70-0.4014545
11:21:4212.6512.7012.70-0.4014544
11:21:1612.6012.7012.60-0.5024543
11:20:5712.6012.7012.70-0.4014541
11:20:5612.6012.7012.70-0.4014540
11:20:5512.6012.6512.65-0.4554539
11:20:5512.6012.6512.65-0.4514534
11:20:5512.6512.7012.65-0.45344533
11:20:4012.6512.7012.70-0.4084499
11:20:3712.6512.7012.70-0.4014491
11:20:2812.6512.7012.70-0.4014490
11:19:5512.6012.7012.70-0.4014489
11:19:2912.6012.6512.65-0.4524488
11:19:1412.5512.6012.60-0.50344486
11:19:1412.5512.6012.60-0.50434452
11:19:0712.5512.6012.60-0.50104409
11:18:4912.5012.6012.50-0.6024399
11:18:3812.5012.6012.50-0.60204397
11:18:1412.5012.6012.50-0.6044377
11:18:0112.5012.6012.50-0.6024373
11:17:1812.5012.6012.50-0.6054371
11:17:1612.5012.5512.55-0.55104366
11:17:1512.5012.5512.50-0.60504356
11:17:1512.5012.5512.55-0.5514306
11:17:0912.5012.5512.50-0.6054305
11:16:5312.5012.5512.50-0.6014300
11:16:3212.5012.5512.50-0.60104299
11:16:2412.5012.5512.50-0.6014289
11:16:2412.5012.5512.50-0.6054288
11:15:4712.5012.5512.50-0.6054283
11:15:3812.5012.5512.50-0.6014278
11:15:2212.5012.5512.50-0.60204277
11:15:1912.5012.5512.50-0.6034257
11:15:1312.5012.5512.55-0.5524254
11:15:1012.5012.5512.55-0.5534252
11:14:4612.5012.5512.55-0.55314249
11:14:4512.5012.5512.55-0.5514218
11:14:2112.5012.5512.50-0.6054217
11:13:5812.5012.5512.55-0.5554212
11:13:3512.5012.5512.55-0.5514207
11:13:3512.5012.5512.50-0.60104206
11:13:0712.5012.5512.50-0.6024196
11:13:0312.5012.5512.50-0.6034194
11:12:5512.5012.5512.50-0.60204191
11:12:5512.5012.5512.55-0.5554171
11:12:4312.5012.5512.50-0.60204166
11:12:3312.5012.5512.55-0.5514146
11:12:3112.5012.5512.50-0.60304145
11:12:0512.5012.6012.50-0.6024115
11:12:0412.5012.6012.50-0.6014113
11:12:0012.5512.6012.50-0.6074112
11:12:0012.5512.6012.55-0.5544105
11:11:5112.5512.6012.55-0.5524101
11:11:4612.5512.6012.60-0.5014099
11:11:4512.5512.6012.55-0.55284098
11:11:4412.5512.6012.55-0.5524070
11:11:3512.5512.6012.55-0.5534068
11:11:3212.5512.6012.55-0.5554065
11:11:2812.5512.6012.55-0.55154060
11:11:1212.5512.6012.55-0.5534045
11:11:0412.5012.5512.55-0.5514042
11:10:4712.5512.6012.55-0.55204041
11:10:4412.5512.6012.60-0.50304021
11:10:4212.5512.6012.55-0.5513991
11:10:4012.5512.6012.55-0.5553990
11:10:2312.5512.6012.55-0.55103985
11:10:1712.5512.6012.55-0.5513975
11:10:0112.5512.6012.55-0.5513974
11:09:5112.5512.6012.55-0.55203973
11:09:4712.5512.6012.60-0.5013953
11:09:4412.5512.6012.55-0.55103952
11:09:3912.5512.6012.60-0.5053942
11:09:3712.5512.6012.60-0.5023937
11:09:3012.5512.6012.60-0.50303935
11:08:5612.6012.6512.60-0.5023905
11:08:5312.6012.6512.60-0.5053903
11:08:4912.6012.6512.60-0.5013898
11:08:4112.6012.6512.60-0.5013897
11:08:3212.6012.6512.60-0.50903896
11:08:2412.6012.6512.60-0.5053806
11:08:1912.6012.6512.65-0.4513801
11:07:5912.6012.6512.60-0.5053800
11:07:0712.6012.7012.60-0.5013795
11:06:5412.6012.7012.60-0.5013794
11:06:3912.6012.7012.70-0.4013793
11:06:3412.6012.7012.60-0.5023792
11:06:1112.6012.6512.65-0.4553790
11:06:0612.6012.6512.60-0.5033785
11:06:0112.6512.7012.65-0.45283782
11:05:5512.6512.7012.65-0.4553754
11:05:5112.6512.7012.65-0.4513749
11:05:3512.6512.7012.65-0.4523748
11:05:2612.6512.7012.65-0.4553746
11:05:1712.6512.7012.65-0.4513741
11:04:5612.6512.7012.65-0.4533740
11:04:4712.6012.6512.65-0.4583737
11:04:2612.6012.6512.65-0.4543729
11:04:2512.6012.6512.60-0.5023725
11:04:1312.6012.6512.65-0.45103723
11:03:4812.6012.6512.65-0.4513713
11:03:3712.6512.7012.65-0.4533712
11:03:3512.6512.7012.65-0.45203709
11:02:3712.6512.7012.65-0.4513689
11:02:1312.6012.6512.65-0.4513688
11:02:0412.6512.7012.65-0.4543687
11:01:4112.6512.7012.65-0.4553683
11:01:1312.6012.6512.65-0.45103678
11:01:0612.6012.6512.65-0.4533668
11:01:0612.6512.7012.65-0.45173665
11:01:0412.6512.7012.65-0.4543648
11:00:5812.6512.7012.65-0.4513644
11:00:4512.6512.7012.65-0.4523643
11:00:1712.6512.7012.65-0.4553641
11:00:1212.6512.7012.65-0.45103636
11:00:0912.6512.7012.65-0.45143626
10:59:3412.6512.7012.65-0.4523612
10:59:3012.6512.7012.65-0.4523610
10:59:0012.6512.7012.65-0.4573608
10:58:2612.6012.6512.65-0.4513601
10:57:5912.6512.7012.65-0.4553600
10:57:5612.6512.7012.65-0.45103595
10:57:5612.6512.7012.65-0.4513585
10:57:5512.6512.7012.65-0.4533584
10:57:0712.6512.7012.65-0.4513581
10:57:0312.6512.7012.65-0.4553580
10:56:5712.6512.7012.65-0.4513575
10:56:5612.6512.7012.65-0.4523574
10:56:5312.6512.7012.65-0.45103572
10:56:5012.6512.7012.65-0.45253562
10:56:4012.6512.7012.65-0.4553537
10:56:3912.6512.7012.65-0.4513532
10:56:2812.6512.7012.65-0.4523531
10:56:1812.6512.7012.65-0.4513529
10:55:5312.7012.7512.70-0.40213528
10:55:4612.7012.7512.70-0.4013507
10:54:2012.7012.7512.70-0.4053506
10:54:0912.7012.7512.70-0.4063501
10:53:5312.7012.7512.70-0.4013495
10:53:5112.7012.7512.75-0.3513494
10:52:5612.7012.7512.70-0.40103493
10:52:5512.7012.7512.70-0.4013483
10:52:3312.7012.7512.70-0.4023482
10:52:3112.6512.7012.70-0.4013480
10:52:3112.6512.7012.70-0.4023479
10:52:3012.6512.7012.65-0.4523477
10:52:2612.6512.7012.70-0.4033475
10:52:1612.6512.7012.70-0.4013472
10:52:0412.6512.7012.70-0.4053471
10:52:0312.7012.7512.70-0.40143466
10:52:0012.7012.7512.70-0.4013452
10:51:5712.7012.7512.70-0.4023451
10:51:4912.7012.7512.70-0.4063449
10:51:4712.7012.7512.70-0.4063443
10:51:4012.7012.7512.70-0.40753437
10:51:2912.7012.7512.70-0.4033362
10:51:1412.7012.7512.70-0.4033359
10:51:0312.7012.7512.70-0.4013356
10:50:5812.7012.7512.70-0.40203355
10:50:5412.7012.7512.70-0.4013335
10:50:4312.7012.7512.70-0.40103334
10:50:1712.7012.7512.70-0.4013324
10:50:0112.7012.7512.70-0.4013323
10:48:2612.7012.7512.75-0.3513322
10:48:2612.7012.7512.75-0.3523321
10:48:0412.7512.8012.75-0.3523319
10:48:0312.7512.8012.80-0.30103317
10:47:3012.7512.8012.75-0.3513307
10:47:2512.7512.8012.75-0.3513306
10:47:1412.7512.8012.75-0.35163305
10:47:0712.7512.8012.75-0.3553289
10:46:5812.7512.8012.75-0.35153284
10:46:5812.7512.8012.75-0.352103269
10:46:2312.7512.8012.75-0.3553059
10:46:1212.7512.8012.80-0.3013054
10:46:0112.7512.8012.80-0.3013053
10:45:5412.7512.8012.80-0.3053052
10:45:0912.7512.8012.80-0.3023047
10:44:5712.7512.8012.80-0.3023045
10:44:5512.7512.8012.75-0.35103043
10:44:5412.7512.8012.80-0.30103033
10:44:0912.7512.8012.80-0.3013023
10:44:0012.8012.8512.80-0.3013022
10:44:0012.8012.8512.80-0.30303021
10:43:4612.8012.8512.80-0.3012991
10:43:4412.8012.8512.85-0.25102990
10:43:4112.8012.8512.80-0.3012980
10:43:3712.8012.8512.80-0.3012979
10:43:3612.8012.8512.80-0.3052978
10:43:3312.8012.8512.80-0.3042973
10:42:3812.8012.8512.80-0.3012969
10:42:1212.8012.8512.80-0.30602968
10:41:2112.8012.8512.85-0.2512908
10:40:5312.8012.8512.85-0.2512907
10:40:3212.8012.8512.85-0.2532906
10:40:2512.8012.8512.85-0.2532903
10:40:1712.8012.8512.85-0.2512900
10:39:3912.8012.8512.80-0.3012899
10:39:3612.8012.8512.85-0.2512898
10:39:3612.8012.8512.85-0.2542897
10:38:4412.8012.8512.85-0.2522893
10:37:3712.8012.8512.85-0.2522891
10:37:3712.8012.8512.80-0.3022889
10:37:3012.8012.8512.80-0.3052887
10:35:4912.7512.8012.80-0.30222882
10:35:4312.7512.8012.80-0.3052860
10:35:4212.7512.8012.80-0.3012855
10:35:2912.7512.8012.80-0.3012854
10:35:1812.7512.8012.80-0.3012853
10:35:1512.7512.8012.80-0.3052852
10:35:0912.7512.8012.80-0.3022847
10:35:0212.7512.8012.80-0.3022845
10:34:4612.7512.8012.75-0.3512843
10:34:3912.7512.8012.80-0.3012842
10:34:3812.7512.8012.80-0.3012841
10:34:0212.7512.8012.80-0.3012840
10:34:0212.8012.8512.80-0.30162839
10:33:2212.7512.8012.80-0.3092823
10:33:1312.7512.8012.80-0.3012814
10:33:0712.7512.8012.80-0.3012813
10:32:3312.7512.8012.75-0.35102812
10:32:0812.7512.8512.75-0.3512802
10:32:0212.7512.8512.75-0.35202801
10:32:0012.7512.8512.75-0.3512781
10:31:5212.7512.8012.80-0.3082780
10:31:5212.7512.8012.80-0.3022772
10:31:4312.7512.8512.75-0.3512770
10:31:4312.7512.8512.75-0.3522769
10:31:3712.7512.8012.80-0.3012767
10:31:2612.7512.8012.80-0.3012766
10:31:2312.8012.8512.80-0.30132765
10:31:1112.8012.8512.80-0.3082752
10:30:5212.8012.8512.80-0.3012744
10:30:4712.8012.8512.80-0.3012743
10:30:4712.8012.8512.80-0.30102742
10:30:4212.8012.8512.80-0.3012732
10:30:3112.8012.8512.80-0.30102731
10:29:5112.7512.8012.80-0.3012721
10:29:5012.7512.8012.80-0.3012720
10:29:4212.7512.8012.80-0.3012719
10:29:3912.7512.8012.80-0.3022718
10:29:3812.7512.8012.80-0.3012716
10:29:3312.7512.8012.80-0.30102715
10:29:3112.7512.8012.80-0.3022705
10:29:2712.7512.8012.80-0.30102703
10:29:1112.7512.8012.80-0.3012693
10:28:3312.7512.8012.80-0.3022692
10:28:3112.7512.8012.80-0.30102690
10:28:3112.7512.8012.80-0.3012680
10:28:0912.7512.8012.80-0.3012679
10:28:0112.8012.8512.80-0.3042678
10:27:4712.7512.8012.80-0.3062674
10:27:3512.8012.8512.80-0.3052668
10:27:2612.8012.8512.80-0.30132663
10:27:2612.8012.8512.80-0.30462650
10:27:2112.8012.8512.80-0.3042604
10:27:1712.8012.8512.80-0.30102600
10:27:1412.8012.8512.80-0.30162590
10:27:0712.8012.8512.80-0.3012574
10:27:0612.8012.8512.80-0.3012573
10:26:5212.8012.8512.80-0.30102572
10:26:4712.8012.8512.80-0.3012562
10:26:3712.8012.8512.80-0.3012561
10:26:3512.8012.8512.80-0.30402560
10:26:3412.8012.8512.80-0.3012520
10:26:2712.8012.8512.80-0.3012519
10:26:2412.8012.8512.80-0.3052518
10:26:2212.8012.8512.80-0.3052513
10:26:1812.8012.8512.80-0.3012508
10:25:4912.8012.8512.80-0.3012507
10:25:4112.8012.8512.80-0.3042506
10:25:3612.8012.8512.80-0.30102502
10:25:1612.8012.8512.80-0.3012492
10:25:1212.8012.8512.80-0.3022491
10:25:0212.8012.8512.80-0.3012489
10:25:0012.8012.8512.80-0.30202488
10:25:0012.8012.8512.80-0.3012468
10:24:5012.8512.9012.85-0.251582467
10:24:2912.8512.9012.90-0.2012309
10:23:0112.8512.9012.90-0.2012308
10:22:1612.9012.9512.90-0.20122307
10:22:1112.9012.9512.90-0.2042295
10:21:5612.9012.9512.90-0.2062291
10:21:4912.9012.9512.90-0.20132285
10:21:3012.9012.9512.90-0.20102272
10:21:2212.8512.9012.90-0.2092262
10:21:0012.9012.9512.90-0.20812253
10:20:5212.9012.9512.90-0.2052172
10:20:2012.9012.9512.90-0.2052167
10:20:1812.9012.9512.90-0.2052162
10:19:4012.9012.9512.90-0.2012157
10:18:5612.9012.9512.90-0.2012156
10:18:2512.9012.9512.90-0.201422155
10:18:1112.9012.9512.95-0.1512013
10:16:2912.9513.0012.95-0.1552012
10:16:2512.9513.0012.95-0.1552007
10:15:4812.9513.0012.95-0.1512002
10:15:4612.9513.0012.95-0.15302001
10:15:3712.9513.0012.95-0.1551971
10:15:3412.9513.0012.95-0.1531966
10:15:2412.9513.0012.95-0.1551963
10:15:1712.9513.0012.95-0.1541958
10:14:2012.9513.0012.95-0.15101954
10:13:5912.9513.0012.95-0.1511944
10:12:1912.9513.0012.95-0.1521943
10:11:4012.9513.0012.95-0.1521941
10:09:4112.9513.0012.95-0.15141939
10:09:0712.9513.0012.95-0.1511925
10:08:5412.9513.0012.95-0.1511924
10:07:5112.9012.9512.95-0.1541923
10:07:4912.9012.9512.95-0.15101919
10:07:4912.9513.0012.95-0.15241909
10:07:3012.9513.0013.00-0.10101885
10:07:3012.9513.0013.00-0.10101875
10:06:3112.9513.0013.00-0.1021865
10:05:0112.9012.9512.95-0.1581863
10:04:5112.9012.9512.95-0.1511855
10:04:4612.9012.9512.95-0.1521854
10:03:5912.9012.9512.95-0.1511852
10:03:4912.9012.9512.95-0.1521851
10:03:3112.9012.9512.95-0.1511849
10:03:1412.9513.0012.95-0.1551848
10:02:5912.9513.0012.95-0.1521843
10:02:4912.9513.0012.95-0.15101841
10:01:3612.9012.9512.95-0.15121831
10:01:1912.9012.9512.95-0.1521819
10:01:0012.9012.9512.95-0.1511817
09:59:4812.9012.9512.90-0.2021816
09:58:4412.9013.0012.90-0.2021814
09:58:2812.9013.0013.00-0.1011812
09:57:5712.9013.0013.00-0.1011811
09:57:4612.9013.0013.00-0.1011810
09:56:4212.9013.0013.00-0.1011809
09:56:2712.9013.0013.00-0.1011808
09:56:2012.9513.0012.95-0.1531807
09:56:0112.9012.9512.95-0.1511804
09:55:5612.9513.0012.95-0.1511803
09:55:5612.9513.0012.95-0.1541802
09:55:2612.9513.0012.95-0.1511798
09:55:2112.9513.0012.95-0.1531797
09:54:3212.9012.9512.95-0.15191794
09:54:2012.9012.9512.95-0.1511775
09:54:1512.9013.0013.00-0.1011774
09:54:0512.9012.9512.95-0.15131773
09:54:0312.9012.9512.95-0.1511760
09:53:4312.9012.9512.95-0.15101759
09:53:4312.9012.9512.95-0.1511749
09:52:2612.9012.9512.90-0.20481748
09:51:4412.9012.9512.90-0.2051700
09:51:4012.9012.9512.90-0.20201695
09:50:4712.9012.9512.90-0.2011675
09:50:2212.9012.9512.90-0.2051674
09:49:5312.9012.9512.90-0.2011669
09:48:0612.9513.0012.95-0.1531668
09:47:4512.9012.9512.95-0.1521665
09:47:4212.9012.9512.90-0.20201663
09:47:4012.9012.9512.95-0.15291643
09:47:3912.9012.9512.95-0.1511614
09:47:3812.9012.9512.90-0.20101613
09:47:1512.9012.9512.95-0.15101603
09:47:0012.9012.9512.90-0.20301593
09:46:5412.9012.9512.90-0.2021563
09:46:4612.9012.9512.95-0.15101561
09:46:1912.9012.9512.90-0.2011551
09:45:5212.9012.9512.90-0.2061550
09:45:3712.9012.9512.90-0.2061544
09:45:3212.9012.9512.95-0.1521538
09:45:0612.9012.9512.95-0.1511536
09:44:1212.9012.9512.95-0.1551535
09:43:4112.9513.0012.95-0.1531530
09:42:2412.9513.0012.95-0.1511527
09:41:5512.9013.0013.00-0.1011526
09:41:5512.9012.9512.95-0.1581525
09:41:5512.9012.9512.95-0.1541517
09:41:5512.9513.0012.95-0.1581513
09:41:4512.9513.0012.95-0.1551505
09:41:4212.9513.0012.95-0.1511500
09:40:3412.9513.0012.95-0.1511499
09:40:2212.9513.0012.95-0.1511498
09:39:4712.9513.0012.95-0.1511497
09:39:3212.9012.9512.95-0.15211496
09:39:3212.9012.9512.95-0.15141475
09:39:3212.9012.9512.95-0.15291461
09:39:2712.9012.9512.95-0.15101432
09:39:2312.9012.9512.90-0.2011422
09:38:5612.9012.9512.85-0.25231421
09:38:5612.9012.9512.90-0.20171398
09:38:5512.9012.9512.90-0.2011381
09:38:5212.9012.9512.90-0.2041380
09:38:5012.9012.9512.90-0.2011376
09:38:3412.9012.9512.90-0.20201375
09:38:2812.9012.9512.90-0.2041355
09:38:1712.9012.9512.90-0.20181351
09:38:0912.9012.9512.90-0.2021333
09:38:0412.9012.9512.90-0.20201331
09:37:4612.9012.9512.90-0.2081311
09:37:2512.8512.9012.90-0.2061303
09:37:2312.8512.9012.90-0.2051297
09:37:1212.8512.9012.90-0.2031292
09:37:1112.9012.9512.90-0.2021289
09:37:0912.9012.9512.90-0.2011287
09:37:0412.9012.9512.90-0.2011286
09:37:0012.9012.9512.90-0.2011285
09:36:5812.8512.9012.90-0.20271284
09:36:5112.8512.9012.90-0.2011257
09:36:3112.8512.9012.90-0.2011256
09:36:1712.8512.9012.90-0.2011255
09:36:0912.9012.9512.85-0.2521254
09:36:0912.9012.9512.90-0.2081252
09:36:0112.9012.9512.90-0.2051244
09:35:3912.8512.9012.90-0.2031239
09:35:3912.8512.9012.90-0.20101236
09:35:2812.8512.9012.90-0.2041226
09:35:2812.9012.9512.90-0.2061222
09:35:1012.9012.9512.90-0.2031216
09:35:0812.9012.9512.90-0.2021213
09:35:0512.8512.9012.90-0.2041211
09:35:0412.9012.9512.90-0.2091207
09:35:0212.9012.9512.90-0.2021198
09:35:0112.9012.9512.90-0.2011196
09:34:5612.9012.9512.85-0.2511195
09:34:5612.9012.9512.90-0.2011194
09:34:5512.9012.9512.90-0.2011193
09:34:5212.9012.9512.90-0.2021192
09:34:2912.8512.9012.90-0.2011190
09:34:2212.8512.9012.85-0.2531189
09:34:1912.9012.9512.90-0.2021186
09:34:1812.9012.9512.85-0.2571184
09:34:1812.9012.9512.90-0.2031177
09:33:5912.8512.9012.90-0.2041174
09:33:5912.8512.9012.90-0.2011170
09:33:5412.8512.9012.90-0.2021169
09:33:5412.8512.9012.90-0.2011167
09:33:4912.8512.9012.90-0.2011166
09:33:4512.8512.9012.90-0.2031165
09:33:4412.8512.9012.90-0.20101162
09:33:4312.8512.9012.90-0.2011152
09:33:3812.8512.9012.90-0.20101151
09:33:3412.8512.9012.90-0.2051141
09:33:3212.8512.9012.85-0.2521136
09:33:2312.8512.9012.90-0.2011134
09:33:2012.8512.9012.90-0.20291133
09:33:0512.8512.9012.90-0.2031104
09:33:0112.8512.9012.85-0.2511101
09:32:5912.8512.9012.85-0.2551100
09:32:5412.8512.9012.90-0.2011095
09:32:5412.8512.9012.90-0.2011094
09:32:4712.8512.9012.90-0.2011093
09:32:4412.9012.9512.90-0.2011092
09:32:4312.9012.9512.90-0.2051091
09:32:4312.9012.9512.90-0.201001086
09:32:4212.9012.9512.90-0.203986
09:32:3312.9012.9512.90-0.205983
09:32:2112.9012.9512.90-0.2030978
09:32:0712.9513.0012.95-0.1521948
09:32:0312.9513.0012.95-0.156927
09:32:0212.9513.0012.95-0.152921
09:31:5712.9513.0012.95-0.1510919
09:31:5312.9513.0012.95-0.151909
09:31:5212.9513.0012.95-0.151908
09:31:4712.9513.0012.95-0.153907
09:31:4412.9513.0012.95-0.151904
09:31:2812.9513.0012.95-0.155903
09:31:2612.9513.0012.95-0.155898
09:30:5412.9513.0012.95-0.152893
09:30:3812.9513.0012.95-0.155891
09:30:3612.9513.0013.00-0.102886
09:30:2313.0013.0513.00-0.108884
09:30:2013.0013.0513.00-0.101876
09:30:2013.0013.0513.00-0.101875
09:30:0713.0013.0513.00-0.102874
09:30:0213.0013.0513.00-0.101872
09:30:0113.0013.0513.00-0.102871
09:29:5113.0013.0513.00-0.104869
09:29:4513.0013.0513.00-0.103865
09:29:3513.0013.0513.00-0.104862
09:29:3313.0013.0513.00-0.101858
09:29:2913.0013.0513.00-0.107857
09:29:2512.9513.0013.00-0.1015850
09:29:2012.9513.0512.95-0.152835
09:29:2013.0013.0513.00-0.1025833
09:29:1213.0013.1013.00-0.103808
09:29:0412.9513.0513.05-0.0510805
09:29:0312.9513.0013.00-0.109795
09:29:0212.9513.0013.00-0.101786
09:29:0112.9513.0013.00-0.101785
09:28:5212.9513.0013.00-0.1038784
09:28:5213.0013.0513.00-0.1024746
09:28:4913.0013.0513.00-0.101722
09:28:4612.9513.0013.00-0.103721
09:28:4112.9513.0013.00-0.103718
09:28:4113.0013.0513.00-0.1097715
09:28:3813.0013.0513.00-0.1010618
09:28:3113.0013.1013.00-0.105608
09:28:3013.0013.0513.05-0.054603
09:28:3013.0013.0513.05-0.052599
09:28:0513.0513.1013.05-0.054597
09:27:5913.0513.1013.05-0.054593
09:27:1013.0013.0513.05-0.052589
09:27:0413.0513.1013.05-0.0510587
09:26:5113.0513.1013.05-0.056577
09:26:5013.0513.1013.05-0.054571
09:26:4713.0513.1013.05-0.055567
09:26:4513.0513.1013.05-0.051562
09:26:4113.0513.1013.05-0.052561
09:26:3613.0513.1013.05-0.0510559
09:26:2213.1013.1513.10041549
09:25:2813.1013.1513.1001508
09:24:5313.1013.1513.10010507
09:24:3713.1013.1513.1001497
09:24:3113.1013.1513.1003496
09:24:1513.1013.1513.10010493
09:24:1413.1013.1513.1001483
09:24:1113.1013.1513.10034482
09:23:4813.1013.1513.1001448
09:23:4513.1013.1513.15+0.052447
09:23:1113.1513.2013.15+0.0519445
09:22:5013.1513.2013.15+0.051426
09:22:0813.1513.2013.15+0.052425
09:20:5013.1513.2013.15+0.052423
09:20:3213.1513.2013.15+0.051421
09:20:3113.1513.2013.15+0.0510420
09:20:1613.1513.2013.15+0.055410
09:20:0013.1513.2013.15+0.055405
09:19:2213.1513.2013.20+0.103400
09:18:3413.1513.2513.15+0.052397
09:18:0113.1513.2013.20+0.101395
09:18:0013.1513.2013.20+0.101394
09:17:2413.1513.2013.20+0.102393
09:17:2413.1513.2013.20+0.104391
09:16:0513.2013.2513.20+0.101387
09:15:3413.2013.2513.20+0.101386
09:14:5713.2013.2513.20+0.101385
09:14:4413.2013.2513.20+0.101384
09:14:3713.1513.2013.20+0.101383
09:14:1813.2013.2513.20+0.106382
09:14:1313.2013.2513.20+0.102376
09:13:1013.2013.2513.20+0.101374
09:12:4713.1513.2013.20+0.1016373
09:12:0113.1513.2013.15+0.051357
09:12:0013.1513.2013.15+0.051356
09:11:4513.1513.2013.15+0.055355
09:10:3413.2013.2513.15+0.0519350
09:10:3413.2013.2513.20+0.101331
09:09:0313.1513.2013.20+0.101330
09:08:5013.2013.2513.20+0.109329
09:08:4213.2013.2513.20+0.101320
09:08:1613.1513.2513.15+0.055319
09:07:4313.1513.2513.15+0.052314
09:07:4313.2013.2513.15+0.053312
09:07:4313.2013.2513.20+0.105309
09:07:4213.2013.2513.20+0.105304
09:07:0913.2513.3013.25+0.151299
09:06:4013.2013.2513.25+0.159298
09:06:3713.2013.2513.25+0.152289
09:06:3413.2013.2513.25+0.152287
09:06:2613.2013.2513.20+0.101285
09:05:4713.1513.2013.20+0.1020284
09:05:1713.2013.2513.15+0.051264
09:05:1713.2013.2513.20+0.104263
09:05:0013.1513.2013.20+0.103259
09:05:0013.1513.2013.20+0.103256
09:04:5613.1513.2013.20+0.1015253
09:04:5513.1513.2013.15+0.051238
09:04:5513.1513.2013.15+0.051237
09:04:4813.1513.2013.20+0.101236
09:04:4513.1513.2013.20+0.101235
09:04:4013.1513.2013.15+0.0524234
09:04:3813.1513.2013.20+0.1020210
09:04:3713.1513.2013.20+0.101190
09:04:2813.1513.2013.20+0.101189
09:04:1613.1513.2013.20+0.101188
09:04:1113.1513.2013.20+0.101187
09:03:0213.1513.2013.20+0.103186
09:02:5713.1513.2013.20+0.107183
09:02:2613.1513.2013.20+0.101176
09:02:0813.1513.2013.20+0.102175
09:01:5213.1013.1513.15+0.057173
09:01:4813.1013.1513.1008166
09:01:4813.1513.2013.15+0.0513158
09:01:1513.1013.1513.15+0.0523145
09:01:1513.1513.2013.15+0.0511122
09:00:14----13.10059111
 
加密貨幣
比特幣BTC 63228.99 3,335.54 5.57%
以太幣ETH 2327.81 188.46 8.81%
瑞波幣XRP 1.77 0.30 20.59%
比特幣現金BCH 816.09 141.30 20.94%
萊特幣LTC 279.31 34.82 14.24%
卡達幣ADA 1.45 0.13 10.17%
波場幣TRX 0.152262 0.02 17.99%
恆星幣XLM 0.655749 0.07 11.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。