久裕興  (4559) 興櫃

16.95 ▲+1.65 +10.78% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.65 196 16.60 5,000 16.95 4,950 15.70 17.45 15.50 15.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:52:3916.6016.9516.95+1.650196
14:42:3616.6017.0017.00+1.700196
14:40:5416.6016.7516.75+1.452196
14:40:4816.6016.8016.80+1.501194
14:40:4816.6016.8016.80+1.501193
14:40:2416.6517.1016.65+1.352192
14:23:3116.6516.8016.80+1.502190
14:23:1416.6517.2016.65+1.352188
13:56:1016.6517.2016.65+1.351186
13:21:5016.7517.2017.20+1.900185
13:20:5816.7517.2016.75+1.450185
13:20:1316.8017.0017.00+1.702185
13:20:1016.8017.0517.05+1.752183
13:20:0516.8017.3016.80+1.501181
13:19:5916.8017.3016.80+1.502180
13:18:4916.8017.3016.80+1.502178
13:18:0716.8017.3016.80+1.501176
12:48:2116.8017.3017.30+2.001175
12:47:0017.1017.2017.20+1.901174
12:46:5617.1017.3017.10+1.801173
12:30:5517.0017.3017.30+2.002172
12:30:4517.0017.4017.00+1.703170
12:30:4517.0517.4017.05+1.755167
12:30:2617.0017.4017.00+1.701162
12:30:0617.0017.4017.00+1.700161
12:28:0116.8017.4017.40+2.102161
12:26:4817.3517.4517.35+2.053159
12:26:3817.3517.4517.35+2.051156
12:26:3817.3517.4517.35+2.051155
12:26:2717.3017.4517.30+2.002154
12:26:2717.3017.4517.30+2.001152
12:26:1516.7517.4517.45+2.152151
12:25:0716.7517.4517.45+2.153149
12:23:4017.1017.3517.10+1.801146
12:23:1616.7517.3517.35+2.053145
12:12:5516.8517.3516.85+1.551142
12:12:3216.8517.3016.85+1.551141
12:12:2516.4516.7516.75+1.455140
12:11:5616.4516.7016.70+1.402135
12:11:5416.4516.7016.70+1.401133
12:11:5316.4516.7016.70+1.401132
12:11:3916.4016.7016.40+1.101131
12:11:3816.4016.7016.70+1.401130
12:11:2816.4016.6016.60+1.305129
12:11:1116.0016.5016.50+1.205124
12:10:3016.3016.5016.30+1.001119
12:10:1916.0016.4516.45+1.155118
12:07:5016.3016.5516.30+1.001113
12:07:5016.3016.5516.30+1.001112
12:07:4816.2516.5516.25+0.951111
12:07:4216.2016.5516.20+0.901110
12:07:4216.2016.5516.20+0.901109
12:07:4215.9516.5516.55+1.251108
12:07:3215.9516.5516.55+1.254107
12:07:1515.9516.5516.55+1.251103
12:03:4516.1016.3016.30+1.001102
12:03:4116.1016.5516.10+0.801101
11:46:3515.9016.3016.30+1.001100
11:31:5715.9016.3016.30+1.00199
11:30:1715.9016.3016.30+1.00298
11:28:4015.9016.3016.30+1.00096
11:07:4215.9016.3015.90+0.60296
10:35:0215.9516.5515.95+0.65194
10:34:5315.9016.1016.10+0.80593
10:33:1515.8016.0516.05+0.75388
10:32:5015.8016.0516.05+0.75285
10:32:1315.8516.0515.85+0.55183
10:31:3615.8016.0515.80+0.50082
10:30:5815.8016.0515.80+0.50382
10:26:4515.8016.0515.80+0.50079
10:25:4015.8015.9015.80+0.50579
10:25:3415.6015.9015.90+0.60574
10:25:3415.6015.9015.90+0.60569
10:17:3415.5015.9015.50+0.20164
10:09:2515.7015.8515.70+0.40263
10:09:2515.7015.8515.70+0.40161
10:09:1215.4015.8515.85+0.55360
09:57:1715.7015.8515.70+0.40357
09:57:1715.7015.8515.70+0.40254
09:57:0815.3515.8015.80+0.50552
09:55:0915.7015.8515.70+0.40347
09:55:0915.7015.8515.70+0.40144
09:55:0915.7015.8515.70+0.40143
09:54:4915.3015.8015.80+0.50242
09:43:5615.6015.8015.60+0.30140
09:43:3415.3015.8015.80+0.50139
09:43:1515.3015.8015.80+0.50238
09:42:4715.6015.8515.60+0.30236
09:42:4715.6015.8515.60+0.30334
09:42:3715.3015.8015.80+0.50531
09:42:0215.5515.8515.55+0.25326
09:41:4715.3015.8015.80+0.50223
09:37:0115.3015.8015.80+0.50021
09:20:0015.3015.8015.80+0.50121
09:10:0415.3015.8015.80+0.50120
09:09:2315.3015.8015.80+0.50019
09:04:5415.6015.8515.60+0.30519
09:04:4715.5015.8515.50+0.20514
09:04:2315.2515.7515.75+0.4559
09:04:2315.2515.7015.70+0.4044
09:01:3315.2515.7015.70+0.4000
 
加密貨幣
比特幣BTC 20153.38 856.30 4.44%
以太幣ETH 1146.67 72.90 6.79%
瑞波幣XRP 0.328422 0.01 2.09%
比特幣現金BCH 107.86 2.28 2.16%
萊特幣LTC 52.07 1.10 2.15%
卡達幣ADA 0.468466 0.01 2.83%
波場幣TRX 0.067182 0.00 1.41%
恆星幣XLM 0.111141 0.00 2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。