最新美國力推半導體在地製造估2027先進製程居全球第2熱門[公告] 雙鍵:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

科　嶠 (4542) 電子零組件業上櫃

95.60 ▼-1.70 -1.75% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	1,146	95.60	6	96.00	12	98.80	101.00	95.50	97.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.60	96.00	95.60	-1.70	3	1146
13:30:00	95.60	96.00	95.60	-1.70	72	1143
13:24:56	96.00	96.10	96.00	-1.30	1	1071
13:24:37	96.00	96.10	96.00	-1.30	1	1070
13:24:36	96.00	96.10	96.00	-1.30	1	1069
13:24:13	96.00	96.20	96.00	-1.30	1	1068
13:23:57	95.90	96.00	96.00	-1.30	9	1067
13:23:57	95.90	96.00	96.00	-1.30	2	1058
13:23:55	95.90	96.00	96.00	-1.30	2	1056
13:23:41	95.80	95.90	95.90	-1.40	1	1054
13:23:41	95.80	95.90	95.90	-1.40	1	1053
13:23:36	95.70	95.90	95.70	-1.60	1	1052
13:23:35	95.70	95.80	95.80	-1.50	1	1051
13:23:25	95.70	95.90	95.70	-1.60	2	1050
13:23:16	95.70	95.90	95.70	-1.60	1	1048
13:23:07	95.70	95.90	95.70	-1.60	1	1047
13:23:05	95.70	95.80	95.80	-1.50	1	1046
13:22:23	95.80	95.90	95.80	-1.50	1	1045
13:22:10	95.80	96.00	95.80	-1.50	1	1044
13:22:08	95.90	96.00	95.90	-1.40	1	1043
13:21:44	96.00	96.10	96.00	-1.30	2	1042
13:21:44	96.00	96.10	96.00	-1.30	1	1040
13:21:44	96.00	96.10	96.00	-1.30	10	1039
13:21:34	96.10	96.30	96.10	-1.20	3	1029
13:21:31	96.20	96.40	96.20	-1.10	1	1026
13:21:13	96.30	96.50	96.30	-1.00	2	1025
13:21:04	96.50	96.60	96.50	-0.80	12	1023
13:20:17	96.50	96.60	96.60	-0.70	1	1011
13:19:32	96.60	96.70	96.60	-0.70	1	1010
13:19:14	96.50	96.60	96.60	-0.70	1	1009
13:18:07	96.30	96.50	96.50	-0.80	1	1008
13:17:46	96.60	96.70	96.60	-0.70	1	1007
13:16:58	96.30	96.50	96.50	-0.80	1	1006
13:16:58	96.30	96.50	96.50	-0.80	2	1005
13:16:55	96.40	96.50	96.40	-0.90	1	1003
13:16:29	96.40	96.60	96.40	-0.90	1	1002
13:15:38	96.40	96.80	96.40	-0.90	1	1001
13:15:24	96.30	96.80	96.30	-1.00	1	1000
13:15:23	96.10	96.30	96.30	-1.00	2	999
13:15:21	96.00	96.20	96.20	-1.10	1	997
13:15:21	95.90	96.00	96.00	-1.30	11	996
13:15:21	95.90	96.00	96.00	-1.30	8	985
13:15:21	95.90	96.00	96.00	-1.30	1	977
13:15:21	95.90	96.00	96.00	-1.30	12	976
13:15:21	95.90	96.00	96.00	-1.30	2	964
13:15:12	95.90	96.00	96.00	-1.30	2	962
13:15:04	96.00	96.10	96.00	-1.30	2	960
13:14:23	95.90	96.00	96.00	-1.30	1	958
13:14:00	96.00	96.10	96.00	-1.30	1	957
13:13:59	96.00	96.10	96.10	-1.20	2	956
13:12:10	95.90	96.10	96.10	-1.20	1	954
13:11:02	95.90	96.10	96.10	-1.20	1	953
13:10:56	95.90	96.10	96.10	-1.20	1	952
13:10:51	95.80	96.00	96.00	-1.30	1	951
13:10:51	95.80	96.00	96.00	-1.30	1	950
13:10:43	95.80	95.90	95.90	-1.40	1	949
13:10:19	95.90	96.00	95.90	-1.40	1	948
13:10:04	95.90	96.00	95.90	-1.40	1	947
13:09:31	95.70	95.80	95.80	-1.50	1	946
13:07:39	95.50	95.70	95.70	-1.60	5	945
13:07:36	95.50	95.60	95.60	-1.70	1	940
13:07:34	95.50	95.60	95.50	-1.80	3	939
13:07:31	95.50	95.70	95.50	-1.80	2	936
13:06:46	95.50	95.70	95.50	-1.80	1	934
13:06:17	95.50	95.70	95.50	-1.80	1	933
13:06:17	95.50	95.60	95.60	-1.70	2	932
13:06:17	95.50	95.60	95.60	-1.70	1	930
13:06:15	95.50	95.60	95.50	-1.80	1	929
13:05:58	95.60	95.70	95.60	-1.70	3	928
13:05:35	95.70	96.00	95.70	-1.60	7	925
13:05:26	95.80	96.10	95.70	-1.60	1	918
13:05:26	95.80	96.10	95.80	-1.50	1	917
13:05:25	95.80	96.20	95.80	-1.50	2	916
13:03:18	95.80	96.30	95.80	-1.50	2	914
13:03:03	95.70	96.00	96.00	-1.30	1	912
13:02:24	95.70	96.00	96.00	-1.30	1	911
13:02:22	95.70	95.90	95.90	-1.40	1	910
13:01:55	95.70	95.80	96.00	-1.30	2	909
13:01:55	95.70	95.80	95.90	-1.40	2	907
13:01:55	95.70	95.80	95.80	-1.50	1	905
13:01:50	95.70	95.80	95.80	-1.50	2	904
13:01:43	95.80	96.00	95.80	-1.50	3	902
13:01:43	95.80	96.00	95.80	-1.50	1	899
13:01:40	95.80	96.00	95.80	-1.50	1	898
13:01:36	95.80	96.00	95.80	-1.50	5	897
13:01:18	95.90	96.00	95.80	-1.50	2	892
13:01:18	95.90	96.00	95.90	-1.40	1	890
13:00:10	95.80	96.00	95.80	-1.50	1	889
12:59:49	95.90	96.00	95.90	-1.40	1	888
12:59:32	95.90	96.00	95.90	-1.40	1	887
12:58:36	96.00	96.10	96.00	-1.30	1	886
12:57:41	96.00	96.10	96.00	-1.30	1	885
12:55:21	96.00	96.30	96.00	-1.30	1	884
12:54:47	95.80	96.00	96.00	-1.30	1	883
12:54:29	95.80	96.00	96.00	-1.30	1	882
12:53:54	95.80	96.30	96.30	-1.00	2	881
12:53:19	96.00	96.30	96.00	-1.30	1	879
12:52:09	96.00	96.30	96.00	-1.30	5	878
12:50:35	95.80	96.00	96.00	-1.30	2	873
12:50:24	95.80	96.00	96.00	-1.30	1	871
12:50:16	95.80	96.00	96.00	-1.30	1	870
12:49:36	95.80	96.00	96.00	-1.30	1	869
12:48:59	96.00	96.10	96.00	-1.30	1	868
12:48:57	96.00	96.10	96.00	-1.30	1	867
12:48:53	96.00	96.10	96.00	-1.30	1	866
12:48:33	96.00	96.10	96.00	-1.30	8	865
12:48:25	96.10	96.30	96.10	-1.20	1	857
12:48:06	96.20	96.40	96.10	-1.20	1	856
12:48:06	96.20	96.40	96.20	-1.10	2	855
12:47:09	96.30	96.40	96.30	-1.00	1	853
12:46:55	96.30	96.40	96.30	-1.00	3	852
12:45:09	96.20	96.40	96.40	-0.90	1	849
12:45:03	96.30	96.40	96.30	-1.00	1	848
12:43:52	96.30	96.60	96.30	-1.00	1	847
12:43:52	96.40	96.70	96.40	-0.90	3	846
12:43:28	96.40	96.60	96.60	-0.70	1	843
12:42:11	96.30	96.60	96.70	-0.60	3	842
12:42:11	96.30	96.60	96.60	-0.70	2	839
12:40:53	96.30	96.50	96.30	-1.00	1	837
12:40:53	96.40	96.60	96.40	-0.90	3	836
12:40:53	96.50	96.70	96.50	-0.80	2	833
12:40:53	96.50	96.70	96.50	-0.80	12	831
12:40:36	96.60	96.70	96.60	-0.70	1	819
12:40:25	96.60	96.70	96.60	-0.70	1	818
12:40:17	96.50	96.60	96.60	-0.70	2	817
12:40:04	96.60	96.70	96.60	-0.70	8	815
12:39:35	96.70	96.90	96.70	-0.60	4	807
12:39:30	96.70	96.90	96.90	-0.40	1	803
12:37:27	96.60	96.90	96.60	-0.70	1	802
12:36:17	96.60	96.90	96.60	-0.70	2	801
12:35:45	96.60	96.70	96.70	-0.60	1	799
12:33:13	96.70	96.80	96.70	-0.60	1	798
12:33:13	96.70	96.90	96.70	-0.60	3	797
12:32:55	96.80	96.90	96.80	-0.50	1	794
12:32:02	96.90	97.10	96.90	-0.40	1	793
12:31:37	96.90	97.10	96.90	-0.40	1	792
12:30:41	96.90	97.20	96.90	-0.40	3	791
12:30:30	96.90	97.20	96.90	-0.40	1	788
12:29:52	96.90	97.00	96.90	-0.40	1	787
12:27:30	97.00	97.50	97.00	-0.30	2	786
12:24:06	96.80	96.90	96.90	-0.40	1	784
12:23:55	96.70	96.90	96.90	-0.40	1	783
12:22:36	96.70	96.90	96.90	-0.40	1	782
12:22:17	96.80	96.90	96.90	-0.40	1	781
12:21:46	96.70	96.80	96.80	-0.50	1	780
12:20:17	96.80	96.90	96.80	-0.50	1	779
12:19:09	96.70	96.80	96.80	-0.50	1	778
12:19:04	96.80	96.90	96.80	-0.50	4	777
12:15:16	96.70	96.80	96.80	-0.50	1	773
12:15:04	96.80	96.90	96.80	-0.50	2	772
12:14:55	96.80	96.90	96.90	-0.40	1	770
12:14:48	97.00	97.60	97.00	-0.30	4	769
12:14:48	97.10	97.60	97.10	-0.20	4	765
12:03:14	97.10	97.50	97.10	-0.20	1	761
12:03:14	97.30	97.60	97.30	0	1	760
11:57:35	96.70	97.10	97.30	0	2	759
11:57:35	96.70	97.10	97.20	-0.10	2	757
11:57:35	96.70	97.10	97.10	-0.20	2	755
11:57:33	96.80	97.20	96.80	-0.50	1	753
11:55:11	97.00	97.30	97.00	-0.30	1	752
11:54:39	96.70	96.90	96.90	-0.40	1	751
11:51:02	96.50	96.70	96.70	-0.60	1	750
11:50:30	96.60	96.80	96.60	-0.70	10	749
11:50:30	96.70	96.90	96.70	-0.60	7	739
11:50:30	96.70	96.90	96.70	-0.60	2	732
11:50:30	96.80	96.90	96.80	-0.50	3	730
11:50:30	96.80	97.00	96.80	-0.50	5	727
11:49:43	96.90	97.00	96.90	-0.40	1	722
11:49:43	97.00	97.10	97.00	-0.30	1	721
11:49:13	96.90	97.00	97.00	-0.30	1	720
11:48:26	96.90	97.20	96.90	-0.40	1	719
11:48:02	96.80	96.90	96.90	-0.40	1	718
11:45:50	96.90	97.10	96.90	-0.40	1	717
11:45:50	96.90	97.10	96.90	-0.40	1	716
11:45:50	96.90	97.10	96.90	-0.40	3	715
11:45:29	97.00	97.20	97.00	-0.30	2	712
11:45:29	97.00	97.30	97.00	-0.30	7	710
11:45:29	97.00	97.30	97.00	-0.30	1	703
11:45:13	97.30	97.50	97.00	-0.30	7	702
11:45:13	97.30	97.50	97.10	-0.20	6	695
11:45:13	97.30	97.50	97.20	-0.10	2	689
11:45:13	97.30	97.50	97.30	0	3	687
11:35:02	97.30	97.60	97.30	0	1	684
11:32:27	97.30	97.60	97.30	0	2	683
11:30:49	97.30	97.60	97.30	0	1	681
11:27:35	97.30	97.60	97.30	0	1	680
11:25:33	97.30	97.60	97.30	0	1	679
11:23:04	97.10	97.30	97.30	0	1	678
11:18:18	97.00	97.30	97.00	-0.30	2	677
11:18:17	97.10	97.40	97.10	-0.20	1	675
11:17:56	96.80	97.00	97.00	-0.30	3	674
11:17:46	96.90	97.00	96.90	-0.40	1	671
11:16:27	96.80	97.10	96.80	-0.50	1	670
11:16:26	96.80	97.20	96.80	-0.50	1	669
11:15:46	96.80	97.20	96.80	-0.50	1	668
11:15:43	96.90	97.30	96.90	-0.40	1	667
11:15:43	96.90	97.30	96.90	-0.40	2	666
11:15:43	96.90	97.00	97.00	-0.30	1	664
11:15:43	97.00	97.40	97.00	-0.30	9	663
11:15:31	97.00	97.50	97.00	-0.30	4	654
11:15:26	97.30	97.60	97.10	-0.20	4	650
11:15:26	97.30	97.60	97.20	-0.10	4	646
11:15:26	97.30	97.60	97.30	0	2	642
11:15:07	97.60	98.00	97.30	0	2	640
11:15:07	97.60	98.00	97.40	+0.10	2	638
11:15:07	97.60	98.00	97.50	+0.20	4	636
11:15:07	97.60	98.00	97.60	+0.30	2	632
11:13:08	97.60	97.80	97.80	+0.50	1	630
11:11:35	97.80	98.00	97.80	+0.50	1	629
11:10:49	97.80	98.00	97.80	+0.50	1	628
11:09:50	97.80	98.00	97.80	+0.50	1	627
11:07:52	97.80	98.00	98.00	+0.70	1	626
11:07:14	97.90	98.10	97.90	+0.60	3	625
11:07:14	98.00	98.10	98.00	+0.70	2	622
11:07:14	98.10	98.20	98.10	+0.80	2	620
11:01:10	97.90	98.00	98.30	+1.00	1	618
11:01:10	97.90	98.00	98.00	+0.70	1	617
10:56:50	98.10	98.20	98.10	+0.80	3	616
10:56:50	98.10	98.30	98.10	+0.80	7	613
10:56:50	98.20	98.30	98.20	+0.90	1	606
10:56:50	98.20	98.30	98.20	+0.90	1	605
10:44:29	97.90	98.10	98.10	+0.80	1	604
10:41:52	97.70	98.10	98.10	+0.80	1	603
10:35:16	97.50	97.90	97.50	+0.20	1	602
10:35:14	97.60	97.90	97.60	+0.30	1	601
10:35:13	97.80	97.90	97.80	+0.50	2	600
10:35:13	97.90	98.00	97.90	+0.60	2	598
10:30:42	97.90	98.30	97.90	+0.60	1	596
10:30:41	98.00	98.60	98.00	+0.70	5	595
10:30:41	98.10	98.40	98.10	+0.80	1	590
10:30:41	98.20	98.40	98.20	+0.90	1	589
10:30:24	98.30	98.60	98.30	+1.00	3	588
10:30:06	98.30	98.50	98.50	+1.20	1	585
10:29:34	98.10	98.60	98.60	+1.30	1	584
10:28:21	98.00	98.20	98.70	+1.40	1	583
10:28:21	98.00	98.20	98.60	+1.30	2	582
10:28:21	98.00	98.20	98.50	+1.20	1	580
10:28:21	98.00	98.20	98.40	+1.10	1	579
10:28:21	98.00	98.20	98.20	+0.90	1	578
10:27:59	98.10	98.20	98.10	+0.80	1	577
10:24:04	97.90	98.00	98.00	+0.70	1	576
10:21:48	97.90	98.00	98.00	+0.70	1	575
10:18:37	98.00	98.20	98.00	+0.70	1	574
10:18:23	98.00	98.20	98.00	+0.70	1	573
10:17:43	98.10	98.30	98.00	+0.70	1	572
10:17:43	98.10	98.30	98.10	+0.80	1	571
10:17:40	98.20	98.40	98.20	+0.90	1	570
10:17:19	98.20	98.40	98.20	+0.90	1	569
10:13:31	97.90	98.50	98.50	+1.20	1	568
10:11:47	98.00	98.60	98.60	+1.30	1	567
10:11:39	98.60	98.70	98.60	+1.30	5	566
10:11:39	98.60	98.70	98.60	+1.30	1	561
10:11:39	98.60	98.70	98.60	+1.30	1	560
10:11:38	98.50	98.70	98.70	+1.40	1	559
10:11:28	98.50	98.70	98.70	+1.40	1	558
10:11:19	98.50	98.60	98.50	+1.20	1	557
10:11:18	98.50	98.70	98.50	+1.20	1	556
10:11:18	98.50	98.70	98.50	+1.20	1	555
10:11:13	98.00	98.80	98.80	+1.50	1	554
10:11:10	98.50	98.90	98.50	+1.20	1	553
10:11:08	97.90	98.50	98.50	+1.20	1	552
10:10:59	97.60	97.90	98.40	+1.10	2	551
10:10:59	97.60	97.90	98.30	+1.00	1	549
10:10:59	97.60	97.90	98.20	+0.90	1	548
10:10:59	97.60	97.90	98.10	+0.80	3	547
10:10:59	97.60	97.90	98.00	+0.70	1	544
10:10:59	97.60	97.90	97.90	+0.60	2	543
10:10:52	97.60	97.80	97.80	+0.50	1	541
10:10:44	97.60	97.70	97.70	+0.40	1	540
10:10:44	97.60	97.70	97.70	+0.40	2	539
10:10:44	97.60	97.70	97.70	+0.40	1	537
10:10:41	97.60	97.70	97.70	+0.40	2	536
10:08:23	97.60	97.70	97.60	+0.30	1	534
10:08:23	97.60	97.70	97.60	+0.30	1	533
10:07:22	97.50	97.60	97.60	+0.30	1	532
10:06:22	97.40	97.50	97.50	+0.20	1	531
10:04:30	97.40	97.60	97.40	+0.10	1	530
10:04:30	97.20	97.40	97.40	+0.10	1	529
10:03:37	97.20	97.40	97.40	+0.10	1	528
10:02:39	97.20	97.40	97.40	+0.10	1	527
10:01:44	97.20	97.50	97.50	+0.20	1	526
10:00:52	97.20	97.30	97.30	0	1	525
10:00:43	97.30	97.40	97.30	0	1	524
09:58:18	97.30	97.50	97.30	0	2	523
09:58:18	97.30	97.50	97.30	0	1	521
09:57:04	97.10	97.30	97.30	0	1	520
09:57:00	97.10	97.30	97.30	0	1	519
09:56:10	96.90	97.00	97.00	-0.30	1	518
09:55:43	96.90	97.00	97.00	-0.30	1	517
09:54:09	96.80	97.00	96.80	-0.50	5	516
09:53:49	96.80	96.90	96.90	-0.40	1	511
09:53:16	96.80	96.90	96.80	-0.50	1	510
09:53:13	96.80	96.90	96.90	-0.40	1	509
09:52:54	96.90	97.00	96.90	-0.40	1	508
09:52:53	96.90	97.00	96.90	-0.40	1	507
09:52:49	96.90	97.00	96.90	-0.40	1	506
09:52:39	97.00	97.10	96.90	-0.40	1	505
09:52:39	97.00	97.10	97.00	-0.30	3	504
09:52:35	97.10	97.20	97.10	-0.20	1	501
09:52:30	97.10	97.20	97.10	-0.20	1	500
09:52:30	97.10	97.20	97.10	-0.20	1	499
09:52:30	97.10	97.20	97.10	-0.20	1	498
09:52:12	97.20	97.30	97.10	-0.20	1	497
09:52:12	97.20	97.30	97.20	-0.10	3	496
09:51:42	97.00	97.10	97.10	-0.20	2	493
09:51:34	97.00	97.10	97.10	-0.20	1	491
09:51:10	96.90	97.00	97.00	-0.30	1	490
09:51:08	96.90	97.00	97.00	-0.30	1	489
09:51:01	96.90	97.00	97.00	-0.30	1	488
09:50:26	97.00	97.10	97.00	-0.30	1	487
09:50:10	96.90	97.00	97.00	-0.30	1	486
09:50:10	96.90	97.00	97.00	-0.30	1	485
09:50:01	96.90	97.00	97.00	-0.30	2	484
09:49:59	96.90	97.00	97.00	-0.30	1	482
09:49:57	96.90	97.00	97.00	-0.30	8	481
09:49:47	96.90	97.00	97.00	-0.30	1	473
09:49:46	96.90	97.00	97.00	-0.30	1	472
09:49:45	96.90	97.00	96.90	-0.40	1	471
09:49:33	97.30	97.60	97.00	-0.30	16	470
09:49:33	97.30	97.60	97.10	-0.20	6	454
09:49:33	97.30	97.60	97.20	-0.10	4	448
09:49:33	97.30	97.60	97.30	0	9	444
09:49:20	97.40	97.60	97.30	0	3	435
09:49:20	97.40	97.60	97.40	+0.10	2	432
09:47:46	97.20	97.30	97.30	0	1	430
09:47:34	97.30	97.50	97.30	0	1	429
09:47:34	97.30	97.50	97.30	0	1	428
09:47:32	97.40	97.50	97.40	+0.10	2	427
09:47:32	97.50	97.60	97.50	+0.20	14	425
09:46:57	97.60	97.80	97.60	+0.30	4	411
09:46:56	97.70	97.90	97.70	+0.40	1	407
09:46:56	97.80	98.00	97.80	+0.50	13	406
09:46:56	97.90	98.10	97.90	+0.60	1	393
09:46:56	97.90	98.10	97.90	+0.60	1	392
09:46:10	97.80	97.90	97.90	+0.60	3	391
09:46:06	97.80	97.90	97.90	+0.60	1	388
09:46:03	97.80	97.90	97.90	+0.60	1	387
09:45:43	97.90	98.20	97.90	+0.60	2	386
09:44:57	97.70	97.80	97.80	+0.50	2	384
09:44:32	97.80	98.20	97.80	+0.50	6	382
09:42:49	97.80	98.20	97.80	+0.50	2	376
09:42:13	97.90	98.30	97.80	+0.50	10	374
09:42:13	97.90	98.30	97.90	+0.60	1	364
09:41:15	98.00	98.30	98.00	+0.70	1	363
09:40:42	97.80	98.00	98.00	+0.70	5	362
09:40:25	97.90	98.00	97.90	+0.60	1	357
09:40:21	97.80	98.00	97.80	+0.50	1	356
09:40:01	97.90	98.00	97.90	+0.60	2	355
09:39:05	97.90	98.00	97.90	+0.60	1	353
09:38:48	97.80	98.00	98.00	+0.70	1	352
09:38:17	98.00	98.30	98.00	+0.70	6	351
09:37:45	98.00	98.20	98.00	+0.70	1	345
09:37:45	98.10	98.30	98.10	+0.80	5	344
09:37:45	98.20	98.40	98.20	+0.90	4	339
09:37:45	98.30	98.50	98.30	+1.00	1	335
09:37:45	98.50	98.60	98.50	+1.20	1	334
09:37:41	98.40	98.70	98.40	+1.10	2	333
09:37:41	98.50	98.80	98.50	+1.20	1	331
09:37:41	98.60	98.90	98.60	+1.30	1	330
09:37:14	98.50	98.80	98.80	+1.50	1	329
09:37:14	98.40	98.80	98.80	+1.50	3	328
09:36:59	98.50	98.80	98.50	+1.20	1	325
09:35:34	98.70	98.80	98.70	+1.40	2	324
09:34:06	98.80	98.90	98.80	+1.50	1	322
09:33:58	98.30	98.80	98.80	+1.50	1	321
09:33:52	98.30	98.80	98.80	+1.50	1	320
09:33:37	98.30	98.80	98.80	+1.50	1	319
09:33:01	98.30	98.80	98.30	+1.00	2	318
09:32:54	98.30	98.80	98.80	+1.50	1	316
09:31:46	98.20	98.80	98.20	+0.90	2	315
09:31:45	98.20	98.50	98.50	+1.20	1	313
09:31:32	98.20	98.60	98.20	+0.90	1	312
09:30:50	98.10	98.60	98.10	+0.80	1	311
09:30:24	98.10	98.70	98.10	+0.80	1	310
09:29:27	98.10	98.60	98.10	+0.80	1	309
09:29:13	98.10	98.60	98.10	+0.80	1	308
09:28:53	98.30	98.70	98.30	+1.00	3	307
09:28:14	98.50	98.80	98.50	+1.20	5	304
09:27:45	98.50	98.90	98.50	+1.20	1	299
09:26:50	98.50	98.80	98.50	+1.20	1	298
09:26:32	98.60	99.00	98.60	+1.30	1	297
09:26:18	98.50	99.10	98.50	+1.20	1	296
09:26:07	98.60	99.10	98.60	+1.30	1	295
09:25:49	98.70	99.20	98.60	+1.30	3	294
09:25:49	98.70	99.20	98.70	+1.40	2	291
09:25:49	98.70	99.20	98.70	+1.40	1	289
09:24:51	98.70	99.20	98.70	+1.40	1	288
09:24:18	98.80	99.20	98.80	+1.50	1	287
09:24:18	98.80	99.30	98.80	+1.50	1	286
09:23:56	98.90	99.50	98.90	+1.60	1	285
09:23:56	99.00	99.60	99.00	+1.70	5	284
09:20:48	99.00	99.70	99.70	+2.40	2	279
09:20:41	99.20	99.80	99.00	+1.70	3	277
09:20:41	99.20	99.80	99.10	+1.80	2	274
09:20:41	99.20	99.80	99.20	+1.90	5	272
09:20:40	99.30	99.90	99.30	+2.00	2	267
09:20:09	99.20	99.50	99.50	+2.20	1	265
09:20:05	99.20	99.60	99.60	+2.30	1	264
09:20:02	99.40	99.70	99.40	+2.10	1	263
09:20:02	99.50	99.80	99.50	+2.20	6	262
09:20:02	99.60	99.90	99.60	+2.30	1	256
09:19:45	99.70	99.90	99.70	+2.40	2	255
09:19:27	99.60	99.70	99.70	+2.40	1	253
09:18:43	99.50	99.70	99.50	+2.20	1	252
09:17:52	99.60	99.80	99.60	+2.30	4	251
09:17:52	99.80	99.90	99.80	+2.50	1	247
09:16:51	99.90	100.00	99.90	+2.60	1	246
09:16:51	99.90	100.00	99.90	+2.60	1	245
09:16:33	100.00	101.00	100.00	+2.70	19	244
09:16:26	100.50	101.00	100.50	+3.20	1	225
09:16:09	100.00	100.50	100.50	+3.20	1	224
09:15:57	100.50	101.00	100.50	+3.20	1	223
09:15:57	100.50	101.00	100.50	+3.20	2	222
09:15:29	100.00	100.50	100.50	+3.20	1	220
09:15:29	100.00	100.50	100.50	+3.20	1	219
09:15:29	100.50	101.50	100.50	+3.20	8	218
09:15:20	101.00	101.50	101.00	+3.70	1	210
09:15:17	100.50	101.00	101.00	+3.70	9	209
09:15:10	100.50	101.00	101.00	+3.70	1	200
09:14:31	100.50	101.00	101.00	+3.70	1	199
09:14:30	101.00	101.50	101.00	+3.70	4	198
09:14:02	100.50	101.00	101.00	+3.70	1	194
09:14:02	101.00	101.50	101.00	+3.70	1	193
09:14:02	101.00	101.50	101.00	+3.70	8	192
09:14:00	101.00	101.50	101.00	+3.70	1	184
09:14:00	100.00	100.50	101.00	+3.70	16	183
09:14:00	100.00	100.50	100.50	+3.20	4	167
09:13:48	100.00	100.50	100.50	+3.20	1	163
09:13:28	100.50	101.00	100.50	+3.20	2	162
09:13:28	100.50	101.00	100.50	+3.20	4	160
09:13:28	100.50	101.00	100.50	+3.20	4	156
09:12:17	100.50	101.00	100.50	+3.20	1	152
09:12:16	100.50	101.00	101.00	+3.70	1	151
09:11:48	100.00	100.50	100.50	+3.20	1	150
09:11:48	100.50	101.00	100.50	+3.20	3	149
09:11:48	100.00	100.50	100.50	+3.20	5	146
09:11:24	100.00	100.50	100.00	+2.70	1	141
09:11:22	100.00	100.50	100.50	+3.20	2	140
09:10:46	100.00	100.50	100.00	+2.70	1	138
09:10:19	100.00	100.50	100.00	+2.70	1	137
09:09:58	100.00	100.50	100.00	+2.70	1	136
09:09:47	100.00	100.50	100.50	+3.20	1	135
09:09:30	100.00	100.50	100.50	+3.20	1	134
09:09:29	100.00	100.50	100.50	+3.20	2	133
09:09:13	100.00	100.50	100.50	+3.20	1	131
09:08:55	100.00	100.50	100.50	+3.20	1	130
09:08:09	100.00	100.50	100.50	+3.20	1	129
09:08:02	100.00	100.50	100.50	+3.20	3	128
09:08:00	100.00	100.50	100.50	+3.20	1	125
09:07:57	100.00	100.50	100.50	+3.20	1	124
09:07:50	100.00	100.50	100.50	+3.20	1	123
09:07:47	100.00	100.50	100.50	+3.20	1	122
09:07:36	100.00	100.50	100.50	+3.20	1	121
09:07:33	100.00	100.50	100.00	+2.70	1	120
09:07:27	100.00	100.50	100.00	+2.70	1	119
09:07:22	100.00	100.50	100.50	+3.20	3	118
09:07:20	100.00	100.50	100.50	+3.20	1	115
09:07:20	100.00	100.50	100.50	+3.20	1	114
09:07:03	99.80	100.00	100.00	+2.70	7	113
09:07:03	99.80	99.90	99.90	+2.60	1	106
09:06:29	99.50	99.80	99.80	+2.50	2	105
09:06:25	99.60	99.80	99.60	+2.30	1	103
09:06:22	99.60	99.70	99.70	+2.40	1	102
09:06:15	99.40	99.60	99.60	+2.30	1	101
09:06:05	99.20	99.50	99.50	+2.20	4	100
09:06:05	99.20	99.40	99.40	+2.10	1	96
09:06:05	99.20	99.40	99.20	+1.90	1	95
09:05:37	99.10	99.20	99.20	+1.90	1	94
09:05:37	99.00	99.10	99.10	+1.80	1	93
09:05:20	98.70	99.00	99.00	+1.70	2	92
09:05:20	98.90	99.00	99.00	+1.70	1	90
09:05:20	98.90	99.00	99.00	+1.70	1	89
09:05:20	98.90	99.10	99.10	+1.80	5	88
09:05:20	98.80	99.00	99.00	+1.70	1	83
09:05:08	98.70	98.90	98.90	+1.60	3	82
09:04:23	98.60	98.90	98.90	+1.60	1	79
09:04:23	98.50	98.80	98.80	+1.50	3	78
09:04:05	98.80	98.90	98.80	+1.50	10	75
09:04:05	98.80	98.90	98.80	+1.50	5	65
09:04:05	98.80	98.90	98.80	+1.50	12	60
09:04:05	98.80	98.90	98.80	+1.50	1	48
09:04:05	98.80	98.90	98.80	+1.50	1	47
09:04:05	98.30	98.80	98.80	+1.50	2	46
09:03:48	98.50	98.90	98.50	+1.20	6	44
09:03:48	98.60	98.90	98.60	+1.30	3	38
09:03:48	98.70	98.90	98.70	+1.40	1	35
09:03:03	99.10	99.20	99.10	+1.80	1	34
09:02:48	99.10	99.50	99.10	+1.80	1	33
09:02:48	98.50	99.10	99.10	+1.80	1	32
09:02:12	98.50	99.10	99.10	+1.80	1	31
09:01:40	99.10	99.40	99.10	+1.80	1	30
09:01:27	99.00	99.40	99.00	+1.70	1	29
09:01:27	98.90	99.40	99.40	+2.10	1	28
09:01:21	98.50	98.80	99.00	+1.70	4	27
09:01:21	98.50	98.80	98.80	+1.50	5	23
09:01:20	98.60	98.80	98.60	+1.30	1	18
09:01:10	98.60	98.80	98.80	+1.50	1	17
09:00:49	98.50	98.80	98.80	+1.50	2	16
09:00:44	98.80	98.90	98.80	+1.50	2	14
09:00:19	--	--	98.80	+1.50	12	12

　

其他人也逛...

【原萃】寶特瓶580ml (24入/箱)(口味任選)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple iPhone 16 Pro (256G)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 M720 Triathlon 多工無線滑鼠

追覓dreame L10s Pro Ultra AI仿生全能掃地機

數發部擬設數位經濟諮詢委員會 ...

十銓：明年首季DRAM價格緩跌 NA...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR22日下跌1.16美元跌幅...
‧台泥投資性不動產價值124億元 ...
‧聯電ADR22日上漲0.08美元漲幅1....

加密貨幣

比特幣BTC	98566.51	70.08	0.07%
以太幣ETH	3372.05	11.40	0.34%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	531.77	45.72	9.41%
萊特幣LTC	102.82	13.28	14.82%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.211491	0.01	6.47%
恆星幣XLM	0.438676	0.18	66.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。