東 台  (4526) 電機機械 上市

16.55 ▲+0.60 +3.76% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,606 16.55 13 16.60 12 16.35 16.60 16.20 15.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:5716.5016.5516.60+0.65401481
13:16:5716.5016.5516.55+0.60101441
13:16:2016.5016.6016.60+0.6511431
13:15:2916.5016.6016.60+0.6551430
13:14:3416.5016.5516.55+0.6011425
13:13:4016.5016.5516.55+0.6051424
13:13:4016.5016.5516.55+0.60551419
13:13:3116.5016.5516.55+0.60101364
13:13:2016.4516.5016.50+0.5511354
13:13:1016.5016.5516.50+0.5521353
13:11:1316.4516.5516.55+0.6021351
13:11:0816.4516.5016.50+0.5571349
13:11:0816.4516.5016.50+0.5521342
13:10:5116.4516.5016.50+0.5511340
13:10:1616.4516.5016.50+0.5511339
13:09:5016.4516.5016.50+0.5521338
13:08:3416.4516.5016.50+0.5521336
13:07:5116.4516.5016.50+0.5541334
13:06:4716.4516.5016.45+0.5021330
13:04:1816.4516.5016.45+0.5021328
13:04:0916.4516.5016.45+0.5021326
13:03:3416.4516.5016.45+0.5041324
13:00:5516.4516.5016.45+0.50101320
13:00:4316.5016.5516.50+0.5521310
13:00:0716.5016.5516.50+0.55301308
12:59:2716.5016.5516.50+0.5511278
12:58:5016.5016.5516.50+0.55301277
12:58:0016.5016.5516.50+0.5551247
12:57:1616.5016.5516.55+0.6031242
12:56:5116.5016.5516.50+0.5521239
12:54:2216.5016.5516.50+0.5521237
12:53:0916.5016.5516.50+0.5551235
12:52:1416.5016.5516.55+0.6021230
12:52:0416.5016.5516.55+0.6021228
12:51:5816.5016.5516.55+0.6011226
12:51:1516.4516.5016.50+0.55901225
12:51:1316.4516.5016.50+0.5511135
12:49:5816.4516.5016.50+0.5521134
12:48:2016.4516.5016.50+0.55101132
12:48:1316.4516.5016.45+0.5011122
12:47:3616.4516.5016.50+0.5561121
12:46:1716.4516.5016.50+0.5561115
12:44:4916.4516.5016.50+0.5551109
12:43:4416.4516.5016.50+0.5511104
12:40:2416.4516.5016.50+0.5521103
12:39:1416.4516.5016.45+0.5041101
12:39:0616.4516.5016.50+0.5521097
12:38:4416.4516.5016.50+0.5511095
12:37:2316.4516.5016.50+0.5511094
12:35:5116.4516.5016.50+0.5531093
12:34:4016.4516.5016.50+0.5541090
12:33:5616.4016.4516.45+0.50101086
12:33:0016.4016.5016.50+0.5521076
12:32:4216.4016.5016.50+0.5551074
12:32:3216.4516.5016.50+0.5511069
12:32:0116.4516.5016.45+0.5041068
12:31:2316.4516.5016.50+0.5541064
12:31:2116.4516.5016.45+0.5011060
12:30:5916.4516.5016.50+0.5511059
12:30:0916.4516.5016.50+0.5521058
12:27:3516.4516.5016.45+0.5051056
12:26:2816.4516.5016.45+0.5021051
12:25:5216.4516.5016.45+0.5031049
12:25:3716.4516.5016.45+0.5011046
12:25:2416.4516.5016.45+0.5061045
12:24:5816.4516.5016.45+0.5011039
12:24:0916.4516.5016.45+0.5011038
12:22:4616.4516.5016.45+0.5011037
12:21:5316.4516.5016.45+0.5051036
12:21:2116.4516.5016.45+0.5051031
12:20:0416.4516.5016.45+0.5051026
12:19:5716.4516.5016.50+0.5571021
12:17:4516.4516.5016.50+0.5521014
12:17:1916.4516.5016.50+0.5531012
12:16:0416.4516.5016.50+0.55201009
12:11:5316.4516.5016.50+0.551989
12:11:4216.4516.5016.50+0.551988
12:10:4516.4516.5016.50+0.551987
12:10:1016.4516.5016.45+0.501986
12:10:0216.4516.5016.45+0.501985
12:08:1116.4516.5016.45+0.501984
12:07:0816.4516.5016.45+0.503983
12:04:1816.4516.5016.45+0.501980
12:02:5616.4516.5016.45+0.501979
12:02:2916.4516.5016.45+0.501978
12:01:4416.4516.5016.45+0.501977
12:00:3616.4516.5016.50+0.552976
11:58:0216.4516.5016.50+0.556974
11:57:1916.4516.5016.50+0.5510968
11:56:2816.4516.5016.50+0.551958
11:52:5616.4516.5016.45+0.501957
11:51:1316.4016.4516.45+0.503956
11:51:1316.4016.4516.45+0.5016953
11:49:5916.4016.4516.40+0.451937
11:48:5216.4016.4516.45+0.502936
11:44:5816.4016.4516.45+0.505934
11:43:5616.4016.4516.45+0.505929
11:43:0116.4016.4516.40+0.452924
11:42:0916.4016.4516.40+0.452922
11:40:5516.4016.4516.45+0.502920
11:40:4316.4016.4516.45+0.503918
11:40:3316.4016.4516.40+0.4514915
11:38:1116.4016.4516.45+0.501901
11:36:1716.4016.4516.40+0.453900
11:35:5016.4016.4516.40+0.451897
11:28:4216.4016.4516.40+0.456896
11:27:3616.4016.4516.40+0.4518890
11:23:3116.4016.4516.40+0.452872
11:22:2716.4016.4516.40+0.452870
11:21:1316.4516.5016.45+0.501868
11:19:5616.4516.5016.45+0.505867
11:19:5216.4516.5016.45+0.501862
11:19:1216.4516.5016.45+0.501861
11:18:1716.4516.5016.45+0.504860
11:17:4616.4516.5016.45+0.503856
11:17:1316.4016.4516.45+0.501853
11:17:1116.4016.4516.45+0.5010852
11:16:1716.4016.4516.45+0.502842
11:16:1016.4016.4516.45+0.501840
11:15:3716.4016.4516.45+0.501839
11:14:3916.4516.5016.40+0.4519838
11:14:3916.4516.5016.45+0.501819
11:14:2716.4016.4516.45+0.5019818
11:13:1716.4016.4516.45+0.5020799
11:12:5516.4016.4516.45+0.501779
11:12:1316.4016.4516.45+0.505778
11:10:1516.4016.4516.45+0.502773
11:09:5516.4016.4516.45+0.502771
11:09:2716.4016.4516.45+0.502769
11:09:0216.4016.4516.45+0.502767
11:08:3516.4016.4516.45+0.502765
11:08:0216.4016.4516.45+0.501763
11:05:3116.4016.4516.45+0.502762
11:04:5216.4016.4516.45+0.503760
11:02:5116.4016.4516.45+0.501757
10:58:1816.4016.4516.45+0.502756
10:58:0916.4016.4516.45+0.505754
10:57:5216.4016.4516.30+0.358749
10:57:5216.4016.4516.35+0.4010741
10:57:5216.4016.4516.40+0.452731
10:57:3716.4016.4516.45+0.504729
10:57:0916.4016.4516.45+0.506725
10:56:0816.3516.4016.40+0.451719
10:54:0516.3516.4516.45+0.504718
10:46:2116.2516.4016.40+0.452714
10:45:2316.2516.4516.45+0.503712
10:43:5516.2516.3516.35+0.402709
10:41:5816.4016.4516.40+0.455707
10:41:5816.2516.4016.40+0.455702
10:41:2216.2516.4016.40+0.455697
10:39:3916.2516.4016.40+0.458692
10:39:2016.2516.4016.40+0.451684
10:38:3416.2516.3016.40+0.458683
10:38:3416.2516.3016.35+0.407675
10:38:3416.2516.3016.30+0.355668
10:37:4116.3016.3516.30+0.355663
10:37:4116.3016.3516.30+0.355658
10:36:5816.3016.3516.30+0.351653
10:35:5716.3016.3516.30+0.351652
10:35:0216.3016.3516.35+0.403651
10:34:2116.3016.3516.35+0.401648
10:32:3416.3016.3516.35+0.401647
10:31:4216.3016.3516.35+0.401646
10:29:2816.3016.3516.35+0.401645
10:29:0616.3016.4016.30+0.351644
10:29:0016.3516.4016.35+0.401643
10:28:4216.3016.3516.35+0.402642
10:27:4616.3016.3516.35+0.401640
10:26:4816.3016.3516.35+0.401639
10:26:2916.3016.3516.35+0.401638
10:26:0816.3016.3516.35+0.401637
10:25:1316.3516.4016.35+0.406636
10:24:5616.3516.4016.35+0.401630
10:24:5616.3516.4016.35+0.404629
10:24:1816.3516.4016.35+0.401625
10:23:3316.3016.3516.35+0.402624
10:23:1116.3016.3516.30+0.351622
10:20:5916.3016.4016.40+0.455621
10:20:2416.3016.3516.45+0.5015616
10:20:2416.3016.3516.40+0.4512601
10:20:2416.3016.3516.35+0.4013589
10:20:1616.3516.4016.35+0.4010576
10:19:3816.3516.4016.40+0.453566
10:19:3116.3516.4016.40+0.456563
10:19:1616.3516.4016.40+0.455557
10:18:5416.3516.4016.45+0.509552
10:18:5416.3516.4016.40+0.4521543
10:13:5516.3516.4016.40+0.453522
10:13:5216.3516.4016.40+0.452519
10:13:4016.3516.4016.40+0.451517
10:13:2116.3516.4016.40+0.451516
10:12:0916.3516.4016.40+0.4510515
10:11:4816.3516.4016.35+0.401505
10:11:3716.3516.4016.35+0.401504
10:11:1716.3016.3516.35+0.4013503
10:11:1416.3016.3516.35+0.401490
10:10:0916.2016.2516.30+0.3517489
10:10:0916.2016.2516.25+0.3018472
10:09:3416.2016.2516.20+0.253454
10:09:0416.2016.2516.20+0.251451
10:08:0516.2016.2516.20+0.251450
10:06:5916.2016.2516.20+0.251449
10:06:5516.2016.2516.25+0.3020448
10:04:4216.2016.2516.20+0.251428
10:04:2116.2016.2516.20+0.251427
10:03:5816.2016.2516.20+0.254426
10:01:2416.2016.2516.20+0.251422
10:01:1916.2016.2516.20+0.251421
09:58:0016.1516.2016.20+0.251420
09:57:4316.1516.2016.20+0.251419
09:57:2116.1516.2016.20+0.251418
09:57:1516.1516.2016.20+0.252417
09:56:5216.2016.2516.20+0.251415
09:56:0516.2016.2516.20+0.251414
09:54:3316.1516.2016.20+0.251413
09:53:1816.1516.2016.20+0.251412
09:53:1816.1516.2016.20+0.251411
09:52:2316.2016.2516.20+0.251410
09:50:1716.1516.2016.20+0.251409
09:50:0316.1516.2016.20+0.252408
09:49:5316.1516.2016.20+0.251406
09:48:1516.2016.2516.20+0.2528405
09:46:5916.2016.2516.20+0.255377
09:46:3216.2016.2516.20+0.251372
09:44:1716.2016.2516.20+0.255371
09:37:3016.2016.2516.25+0.305366
09:34:5616.2516.3016.25+0.301361
09:34:5616.2516.3016.25+0.307360
09:34:5616.2516.3016.25+0.302353
09:34:2116.2516.3016.25+0.302351
09:33:0916.2516.3016.30+0.352349
09:32:2716.2516.3016.30+0.352347
09:31:3416.2516.3016.30+0.351345
09:31:2916.2516.3016.25+0.301344
09:28:2316.3016.3516.30+0.351343
09:27:5116.3016.3516.30+0.351342
09:26:4816.3016.3516.30+0.351341
09:25:0716.3016.3516.30+0.351340
09:24:2316.3016.3516.30+0.351339
09:23:4216.2516.3016.30+0.351338
09:23:3316.3016.3516.30+0.351337
09:22:5616.2516.3016.30+0.351336
09:22:5316.2516.3016.30+0.352335
09:22:3716.2516.3016.25+0.302333
09:20:5416.2516.3016.30+0.351331
09:20:2016.2516.3016.30+0.351330
09:19:4616.2516.3016.30+0.351329
09:19:2116.3016.3516.30+0.352328
09:19:1016.2516.3016.30+0.351326
09:19:0416.2516.3016.30+0.351325
09:18:5116.2516.3016.30+0.351324
09:18:0016.3016.3516.30+0.3522323
09:17:4516.3016.3516.30+0.351301
09:17:2416.3016.3516.30+0.356300
09:16:0116.3016.3516.35+0.401294
09:15:0616.3016.4016.30+0.351293
09:14:0416.3016.3516.35+0.401292
09:13:5216.3516.4016.35+0.401291
09:13:2716.3516.4016.35+0.401290
09:13:1616.3016.3516.35+0.401289
09:13:1616.3016.3516.35+0.405288
09:12:5616.3016.3516.35+0.401283
09:12:5516.3016.3516.35+0.405282
09:12:5416.3016.3516.35+0.401277
09:12:5416.3016.3516.35+0.403276
09:12:2916.3016.3516.35+0.401273
09:12:0916.2516.3016.30+0.352272
09:11:1216.3016.3516.30+0.351270
09:11:1216.3016.3516.30+0.355269
09:11:0516.3016.3516.30+0.355264
09:10:5916.3016.3516.30+0.352259
09:10:3916.3016.3516.30+0.352257
09:10:3716.4516.5016.35+0.409255
09:10:3716.4516.5016.40+0.4537246
09:10:3716.4516.5016.45+0.503209
09:10:1116.4016.5016.40+0.451206
09:10:1016.4016.4516.45+0.5010205
09:10:0516.4016.4516.45+0.502195
09:09:0516.4016.4516.45+0.501193
09:08:5916.4016.4516.45+0.501192
09:08:4016.4016.4516.45+0.501191
09:08:2616.4016.4516.40+0.452190
09:08:0616.4016.4516.45+0.505188
09:05:5016.4516.5016.45+0.501183
09:05:3716.5016.5516.50+0.555182
09:05:3516.4516.5016.50+0.551177
09:05:2716.4016.5016.40+0.455176
09:05:1616.4016.5016.55+0.601171
09:05:1616.4016.5016.50+0.551170
09:04:4516.4016.5016.55+0.601169
09:04:4516.4016.5016.50+0.551168
09:04:4116.4516.5016.45+0.504167
09:04:4116.4516.5016.45+0.5020163
09:04:3516.4516.5016.50+0.552143
09:04:3016.4516.5016.50+0.552141
09:04:2816.4516.5016.50+0.552139
09:04:2416.4516.5016.45+0.502137
09:04:1616.5016.5516.50+0.551135
09:04:1516.5016.5516.50+0.551134
09:03:5616.5016.5516.50+0.551133
09:03:5416.5016.5516.55+0.601132
09:03:4316.4516.5516.55+0.605131
09:03:3616.4516.5016.50+0.5510126
09:03:3216.4516.5016.50+0.552116
09:03:3116.4516.5016.50+0.551114
09:03:2916.4516.5016.50+0.552113
09:03:2916.4516.5016.50+0.551111
09:03:1816.4516.5016.50+0.551110
09:03:1616.4516.5016.50+0.551109
09:03:0816.4516.5016.50+0.553108
09:03:0816.4516.5016.50+0.551105
09:03:0416.4516.5016.50+0.551104
09:03:0416.4516.5016.50+0.5510103
09:02:5916.4516.5016.50+0.55393
09:02:4416.4516.5016.50+0.55890
09:02:3816.4516.5016.50+0.55282
09:02:3816.4516.5016.50+0.55180
09:02:1616.4516.5016.50+0.55179
09:02:1216.4516.5016.50+0.55278
09:02:1016.4516.5016.45+0.501076
09:02:0116.4516.5016.45+0.50166
09:01:5716.4516.5016.50+0.55165
09:01:5716.4516.5016.45+0.50164
09:01:3316.4516.5016.45+0.50363
09:01:3216.4516.5016.50+0.55260
09:01:2916.4516.5016.45+0.50158
09:01:2816.4016.4516.45+0.50157
09:01:1316.4016.5016.50+0.55156
09:01:1316.4516.5016.45+0.50155
09:01:0616.4016.4516.45+0.50154
09:01:0616.4016.4516.45+0.50253
09:01:0516.4016.4516.40+0.45151
09:00:5616.4016.4516.45+0.50150
09:00:3916.4016.4516.40+0.45249
09:00:3916.3016.4016.40+0.45147
09:00:3816.3016.4016.40+0.45246
09:00:3416.3016.4016.40+0.45244
09:00:3216.3016.4016.40+0.45342
09:00:2816.3016.4016.40+0.45139
09:00:1916.3016.3516.40+0.45138
09:00:1916.3016.3516.35+0.40137
09:00:15----16.35+0.403636
 
加密貨幣
比特幣BTC 60465.95 672.71 1.13%
以太幣ETH 2158.40 22.46 1.05%
瑞波幣XRP 1.39 0.02 1.13%
比特幣現金BCH 683.93 9.97 1.48%
萊特幣LTC 253.37 -2.25 -0.88%
卡達幣ADA 1.31 0.09 7.49%
波場幣TRX 0.129861 0.00 3.08%
恆星幣XLM 0.588650 0.03 4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。