東 台  (4526) 電機機械 上市

14.10 ▼-0.35 -2.42% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 288 14.10 11 14.15 1 14.55 14.60 14.10 14.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.1014.1514.10-0.3533288
13:23:5814.1514.2014.15-0.302255
13:22:4714.1514.2014.15-0.303253
13:22:1214.1514.2014.15-0.301250
13:21:5314.1514.2014.15-0.305249
13:21:1814.1514.2014.15-0.303244
13:20:3814.1514.2014.15-0.305241
13:15:5914.2014.2514.20-0.252236
13:14:5914.2014.2514.20-0.252234
13:11:3614.2014.2514.20-0.251232
13:09:5114.2014.3014.20-0.251231
13:08:5614.2014.2514.25-0.201230
13:06:1714.2014.2514.20-0.2510229
13:04:3514.2014.2514.20-0.251219
13:03:3714.2014.2514.20-0.251218
13:03:3114.2014.2514.20-0.252217
12:57:4514.2014.3014.20-0.252215
12:55:2414.2514.3014.25-0.202213
12:55:2414.2514.3014.25-0.2010211
12:48:5114.2514.3014.30-0.151201
12:41:5114.2514.3014.25-0.203200
12:41:4614.2514.3014.25-0.201197
12:41:1514.2514.3014.30-0.151196
12:35:2014.2514.3014.25-0.201195
12:19:4914.2514.3014.25-0.205194
12:04:4214.2514.3014.30-0.151189
12:00:5614.2514.3514.25-0.201188
11:58:3614.2514.3014.30-0.151187
11:53:5414.2514.3014.30-0.151186
11:35:4214.2514.3014.30-0.153185
11:35:2314.2514.3014.30-0.151182
11:26:3514.2514.3514.25-0.2012181
11:23:4114.3014.3514.30-0.154169
11:09:4814.3014.4014.25-0.2012165
11:09:4814.3014.4014.30-0.158153
11:04:0714.3014.4014.30-0.152145
10:57:1414.3014.4014.30-0.153143
10:48:0314.3514.4014.40-0.051140
10:45:1114.3014.3514.35-0.101139
10:42:4414.3014.4014.40-0.051138
10:34:0114.3014.4014.30-0.152137
10:25:5614.3014.4014.30-0.152135
10:18:0314.3014.4014.30-0.155133
10:02:1214.3014.4514.25-0.201128
10:02:1214.3014.4514.30-0.153127
10:01:0714.3014.4514.30-0.153124
10:01:0314.3014.4514.30-0.151121
09:59:3514.3014.4514.30-0.153120
09:52:3714.3014.3514.35-0.101117
09:52:2314.3014.3514.35-0.101116
09:52:2314.3014.3514.35-0.103115
09:43:3214.3014.4514.30-0.151112
09:43:0514.3014.4014.40-0.053111
09:42:5314.3014.4014.30-0.151108
09:41:4214.3014.4014.30-0.151107
09:38:1514.3014.3514.35-0.101106
09:37:4414.3014.3514.35-0.102105
09:36:0314.3514.4014.35-0.102103
09:36:0314.3514.4014.35-0.101101
09:35:5514.3014.3514.35-0.104100
09:33:5814.3014.3514.30-0.15196
09:33:5414.3014.3514.30-0.15195
09:33:5014.3014.3514.30-0.15194
09:33:4414.3014.3514.30-0.15193
09:32:5614.3014.3514.30-0.15492
09:32:3714.3014.3514.30-0.15188
09:32:0714.2514.3014.30-0.15187
09:31:5614.3014.3514.30-0.151586
09:31:3214.2514.3014.30-0.15771
09:30:0014.3014.3514.30-0.15864
09:28:5114.2514.3014.30-0.15456
09:27:3214.2014.2514.25-0.20152
09:27:3214.2014.2514.25-0.20151
09:27:0014.2514.3014.25-0.20150
09:26:1714.2514.3514.25-0.201049
09:25:3014.3014.3514.30-0.15939
09:24:1914.3014.3514.35-0.10130
09:24:1914.3014.3514.35-0.10129
09:24:0314.3514.4014.35-0.10228
09:16:5514.3514.5014.35-0.10126
09:16:3414.3514.4514.450125
09:14:4414.3514.5014.50+0.05124
09:12:1814.3514.5014.35-0.10123
09:09:1914.2514.5514.25-0.20122
09:06:1814.4514.5514.450121
09:06:1814.4514.5514.450120
09:06:1814.4514.5514.450119
09:05:1814.5014.5514.50+0.05418
09:05:1814.5014.5514.50+0.05214
09:03:1014.5014.6014.50+0.05112
09:03:0414.5014.6014.60+0.15211
09:02:4714.4514.6014.60+0.1519
09:01:4514.4514.5514.60+0.1518
09:01:4514.4514.5514.55+0.1077
 
加密貨幣
比特幣BTC 13549.25 2.73 0.02%
以太幣ETH 384.05 1.23 0.32%
瑞波幣XRP 0.238593 0.00 -0.25%
比特幣現金BCH 261.20 -0.63 -0.24%
萊特幣LTC 53.85 0.01 0.02%
卡達幣ADA 0.092791 0.00 -0.62%
波場幣TRX 0.025435 0.00 -0.75%
恆星幣XLM 0.078703 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。