東 台  (4526) 電機機械 上市

13.40 ▼-0.30 -2.19% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 485 13.35 1 13.40 22 13.65 13.65 13.15 13.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.2513.4013.40-0.3012485
13:24:3913.3513.4013.35-0.351473
13:24:3713.2513.3513.35-0.3510472
13:23:3013.2513.3513.35-0.3514462
13:20:0713.3013.3513.30-0.405448
13:20:0413.3013.3513.30-0.402443
13:19:2513.3013.3513.30-0.405441
13:09:4613.3013.3513.30-0.403436
13:08:0413.3013.3513.30-0.403433
13:02:3213.3513.4013.35-0.355430
12:59:0913.3013.3513.35-0.352425
12:57:4713.3013.3513.35-0.3510423
12:56:4413.3013.3513.35-0.352413
12:53:4313.3013.3513.35-0.354411
12:53:1213.3513.4013.35-0.351407
12:53:1113.3013.3513.35-0.356406
12:53:0213.3013.3513.35-0.351400
12:52:3513.3013.3513.35-0.3510399
12:51:3613.3013.3513.35-0.353389
12:47:2613.3013.3513.30-0.403386
12:47:1813.2513.3013.30-0.402383
12:46:4813.2513.3013.30-0.401381
12:41:4713.2513.3013.30-0.401380
12:35:2313.2513.3013.30-0.401379
12:33:5613.2513.3013.30-0.402378
12:31:1313.2513.3013.30-0.401376
12:30:4313.2513.3013.30-0.401375
12:30:0113.2513.3013.30-0.401374
12:29:4213.2513.3013.30-0.401373
12:29:0713.2513.3013.30-0.401372
12:19:1713.2513.3513.25-0.451371
12:17:5313.2513.3013.30-0.405370
12:16:4113.3013.3513.30-0.401365
12:16:2713.2513.3013.30-0.401364
12:06:2113.2513.3513.25-0.451363
12:04:5013.2513.3013.30-0.404362
11:58:1513.2513.3013.25-0.453358
11:49:3113.2013.2513.25-0.451355
11:43:5213.2013.2513.20-0.502354
11:37:3013.3013.3513.15-0.556352
11:37:3013.3013.3513.20-0.5026346
11:37:3013.3013.3513.25-0.4514320
11:37:3013.3013.3513.30-0.404306
11:31:0613.2513.3013.30-0.403302
11:30:0713.2513.3013.30-0.402299
11:29:1413.2513.3013.30-0.405297
11:28:0913.2513.3013.25-0.454292
11:27:2413.2013.2513.25-0.451288
11:27:1513.2513.3013.25-0.452287
11:25:4213.2513.3013.25-0.4515285
11:23:5813.2513.3013.25-0.451270
11:22:0613.2513.3013.25-0.455269
11:21:5313.3013.3513.30-0.405264
11:21:4713.3013.3513.30-0.404259
11:20:3013.3013.3513.30-0.405255
11:19:2913.3013.3513.30-0.4020250
11:18:0213.3513.4013.35-0.3512230
11:17:2813.4013.4513.40-0.301218
11:17:2413.4013.4513.40-0.3020217
11:13:5213.4013.4513.45-0.251197
11:12:3113.4013.4513.45-0.2520196
11:08:4013.4013.4513.45-0.251176
10:58:3113.4013.4513.45-0.252175
10:57:3313.4013.4513.45-0.251173
10:46:5713.4513.5013.45-0.252172
10:38:1713.4513.5013.45-0.251170
10:36:3713.4013.4513.45-0.253169
10:28:3413.4013.4513.40-0.301166
10:27:1813.4013.4513.45-0.255165
10:26:4313.4013.4513.45-0.255160
10:24:2613.4513.5013.45-0.252155
10:16:0513.4013.5013.50-0.201153
10:15:2313.4513.5013.45-0.251152
10:14:4713.4513.5013.45-0.252151
10:14:4713.4513.5013.45-0.251149
10:14:0613.4513.5013.45-0.251148
10:09:5213.4513.5013.45-0.251147
10:02:4313.4013.5013.40-0.301146
10:01:0113.4013.5013.40-0.302145
10:00:4713.4013.5013.50-0.201143
10:00:0813.4013.5013.50-0.204142
09:57:4813.4013.5013.50-0.202138
09:55:2413.4013.5013.50-0.202136
09:54:3513.4513.5013.45-0.251134
09:54:2513.4513.5013.45-0.251133
09:44:4013.4513.5013.45-0.255132
09:44:3713.4513.5013.45-0.252127
09:40:5313.4013.4513.45-0.251125
09:40:4513.4013.4513.45-0.251124
09:37:5213.4513.5013.45-0.253123
09:34:1613.4513.5013.45-0.254120
09:32:4513.4513.5013.45-0.251116
09:32:0613.4513.5013.45-0.251115
09:23:1313.4013.4513.45-0.253114
09:21:4713.4013.4513.40-0.303111
09:19:2313.3513.4513.35-0.352108
09:16:0213.3513.4513.35-0.357106
09:15:5513.3013.3513.35-0.35299
09:14:2313.3513.4513.35-0.35197
09:13:3513.3513.4513.35-0.35496
09:12:5613.3513.4513.35-0.35592
09:12:3013.3513.4513.35-0.35187
09:12:2113.3513.4513.35-0.351086
09:11:2413.3513.4013.35-0.35176
09:11:0613.4013.4513.40-0.30175
09:10:5513.4013.4513.40-0.30174
09:10:5213.4013.4513.40-0.30173
09:10:3513.4513.5013.45-0.25172
09:10:1613.4513.5013.45-0.25271
09:08:5313.4513.5013.50-0.20169
09:08:1813.4513.5013.45-0.25168
09:08:1113.5013.5513.50-0.20167
09:05:1913.5013.5513.50-0.20166
09:05:1913.5013.5513.50-0.20165
09:04:3713.5013.5513.50-0.20364
09:03:3213.5013.5513.50-0.20261
09:02:5713.5013.5513.50-0.20559
09:02:4813.5013.5513.55-0.15154
09:02:2113.5513.6013.55-0.15253
09:01:3913.6013.6513.60-0.10151
09:01:3913.6013.6513.60-0.101850
09:01:1013.6013.6513.60-0.101032
09:00:4013.6013.6513.65-0.05122
09:00:27----13.65-0.052121
 
加密貨幣
比特幣BTC 9567.41 128.29 1.36%
以太幣ETH 234.06 13.38 6.06%
瑞波幣XRP 0.203498 0.01 2.60%
比特幣現金BCH 242.91 4.76 2.00%
萊特幣LTC 46.61 1.96 4.39%
卡達幣ADA 0.070401 0.01 8.88%
波場幣TRX 0.015623 0.00 4.08%
恆星幣XLM 0.069332 0.00 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。