法德藥  (4191) 興櫃

42.15 ▲+0.26 +0.62% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 83 41.35 7,000 42.15 5,453 41.40 42.15 41.35 41.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:5441.3542.1542.15+0.26083
14:56:1841.3542.1542.15+0.26083
14:50:3541.9042.1541.90+0.01183
14:50:3541.9042.1541.90+0.01182
14:50:3541.3542.1042.10+0.21181
14:50:2941.3542.1042.10+0.21180
14:37:2241.3542.1042.10+0.21079
14:36:2741.3541.9541.95+0.06079
14:34:1741.3541.5041.50-0.39279
14:34:1741.3541.5041.50-0.39177
14:34:1241.3541.9541.35-0.54276
14:34:1241.3541.9541.35-0.54174
14:33:4841.3541.9541.35-0.54273
14:33:2741.4042.0041.40-0.49371
13:48:4141.4042.0042.00+0.11068
13:44:4641.4541.6041.60-0.29168
13:44:4241.4542.0041.45-0.44267
13:44:2941.4542.0041.45-0.44065
13:43:1941.4542.0042.00+0.11065
13:42:5641.4542.0041.45-0.44065
13:34:5341.5042.0042.00+0.11065
13:26:0241.5042.0042.00+0.11065
13:23:3741.5042.0041.50-0.39165
12:55:1341.5042.0042.00+0.11064
12:42:2241.4541.9041.90+0.01164
12:42:2241.4541.9041.90+0.01163
12:40:0241.4541.9041.90+0.01162
12:39:5341.4041.9041.90+0.01261
12:35:2641.4041.9041.90+0.01059
12:33:2641.4041.9041.40-0.49159
12:32:2341.4041.9041.40-0.49058
12:08:1641.4041.9041.90+0.01058
12:05:4441.4041.9041.40-0.49158
11:59:3441.4041.9541.95+0.06057
11:18:2941.3541.8041.80-0.09357
11:16:4041.5041.8041.50-0.39154
11:16:4041.3541.7541.75-0.14353
11:03:5941.3541.5041.50-0.39250
11:03:5941.3541.5041.50-0.39148
11:03:5941.3541.5041.50-0.39247
11:03:5141.3541.5041.50-0.39145
11:03:5141.3541.5041.50-0.39244
11:03:4941.3541.5041.50-0.39142
11:03:4941.3541.5041.50-0.39141
11:03:4941.3541.5041.50-0.39140
11:03:0241.1541.5041.50-0.39139
11:03:0241.1541.5041.50-0.39238
11:02:5941.3541.9041.35-0.54236
11:02:5941.3541.9041.35-0.54334
11:02:1841.4042.0041.40-0.49331
11:02:1841.4042.0041.40-0.49228
10:35:1641.4042.0042.00+0.11126
09:57:2841.4042.0042.00+0.11325
09:46:4141.4042.0041.40-0.49122
09:41:2041.3541.5541.55-0.34121
09:41:1641.3542.0541.35-0.54120
09:22:4640.9041.5041.50-0.39119
09:22:2440.9041.5041.50-0.39118
09:22:2340.9041.5041.50-0.39117
09:22:1340.9041.5041.50-0.39116
09:21:1640.0541.5041.50-0.39115
09:21:1640.0541.5041.50-0.39114
09:21:1440.0541.5541.55-0.34113
09:21:1441.3542.1041.35-0.54312
09:21:1441.3542.1041.35-0.5439
09:21:1441.4042.1041.40-0.4936
 
加密貨幣
比特幣BTC 47676.75 582.90 1.24%
以太幣ETH 1493.71 18.01 1.22%
瑞波幣XRP 0.439803 0.01 1.21%
比特幣現金BCH 496.61 -0.30 -0.06%
萊特幣LTC 178.69 -0.21 -0.12%
卡達幣ADA 1.25 0.17 15.84%
波場幣TRX 0.046341 0.00 2.51%
恆星幣XLM 0.413007 0.03 8.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。