法德藥  (4191) 興櫃

42.45 ▲+0.59 +1.41% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.59 129 42.15 3,000 42.85 2,995 42.15 43.00 41.60 41.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:3642.2042.4542.45+0.592129
14:36:0042.4542.8542.45+0.592127
14:35:2642.4542.6042.60+0.742125
14:35:2142.4542.8542.45+0.591123
14:28:2942.4542.8542.85+0.990122
14:27:5542.5042.6542.50+0.641122
14:27:4542.1542.6542.65+0.790121
14:27:4042.1542.7042.70+0.840121
14:27:1842.4042.7042.40+0.541121
14:26:4542.3542.7042.35+0.491120
14:25:2642.3542.6542.35+0.491119
14:25:2642.3542.6542.35+0.491118
14:25:1142.1042.5042.50+0.641117
14:25:1142.1042.5042.50+0.642116
14:15:4142.1042.5042.50+0.640114
13:57:0242.2042.5042.20+0.340114
13:56:5542.2042.3542.20+0.341114
13:56:5542.2042.3542.20+0.342113
13:56:4642.2042.5042.20+0.343111
13:56:4642.1042.3542.35+0.493108
13:56:4642.1042.3542.35+0.493105
13:54:4842.2042.4042.20+0.343102
13:54:4842.0542.3542.35+0.49399
13:54:2542.0542.3042.30+0.44396
13:41:4341.9042.1542.15+0.29393
13:05:0642.0542.1542.05+0.19190
13:04:5242.0042.1542.00+0.14389
12:30:5642.0042.3042.00+0.14186
12:21:0042.0042.3042.00+0.14285
12:19:5442.0042.3542.00+0.14183
11:44:2842.0042.3542.00+0.14182
11:42:4142.0042.3542.00+0.14181
11:38:3642.0542.3542.05+0.19180
11:18:0342.0542.3542.35+0.49179
11:05:0142.1542.1542.15+0.29378
11:04:4242.1542.4542.15+0.29175
11:00:2542.2042.8542.20+0.34174
10:35:4742.2042.4542.45+0.59173
10:35:3542.2042.5042.50+0.64172
10:35:3242.2042.6042.60+0.74171
10:20:3242.2042.7042.70+0.84170
10:20:3142.2042.8042.80+0.94169
10:20:3042.2042.9042.90+1.04168
10:08:4142.1543.0043.00+1.14167
10:01:1842.1543.0043.00+1.14066
10:00:0842.6043.0042.60+0.74066
10:00:0642.4543.0042.45+0.59066
10:00:0142.1543.0043.00+1.14166
09:59:3342.1543.0043.00+1.14165
09:59:1142.1543.0043.00+1.14064
09:57:0942.5042.6542.50+0.64264
09:57:0942.5042.6542.50+0.64262
09:57:0942.5042.6542.50+0.64160
09:57:0942.5042.6542.50+0.64359
09:57:0742.1542.6542.15+0.29156
09:57:0542.3042.6542.30+0.44055
09:57:0542.3042.6542.30+0.44155
09:56:5942.3043.7542.30+0.44354
09:56:5942.1542.4542.45+0.59351
09:56:5942.1542.4542.45+0.59348
09:56:3641.8042.3042.30+0.44345
09:56:3641.8042.3042.30+0.44342
09:56:2342.1542.3042.15+0.29039
09:56:2342.1542.3042.15+0.29139
09:56:2342.1542.3042.15+0.29138
09:56:2342.1542.3042.15+0.29137
09:56:1341.6042.1542.15+0.29336
09:55:4942.0042.1542.00+0.14133
09:55:4942.0042.1542.00+0.14132
09:55:4942.0042.1542.00+0.14031
09:55:4141.9542.1541.95+0.09131
09:55:4141.6042.1542.15+0.29330
09:55:4141.6042.1542.15+0.29327
09:55:2541.5542.0042.00+0.14324
09:45:3741.6041.7541.60-0.26121
09:45:3641.6041.7541.75-0.11120
09:45:3341.6042.1041.60-0.26219
09:43:4341.7541.9541.75-0.11217
09:35:3641.6041.7541.75-0.11215
09:34:2741.6041.7541.75-0.11313
09:34:1241.6042.0041.60-0.26310
09:32:5641.6041.8541.85-0.0117
09:32:5641.6541.9541.95+0.0906
09:32:5641.6542.0541.65-0.2126
09:30:4741.6542.0541.65-0.2104
09:20:4041.8542.0042.00+0.1414
09:20:3741.8542.1541.85-0.0123
09:17:3541.8542.1542.15+0.2901
 
加密貨幣
比特幣BTC 18747.58 5,197.09 38.35%
以太幣ETH 569.60 186.44 48.66%
瑞波幣XRP 0.622877 0.39 164.58%
比特幣現金BCH 312.85 55.65 21.64%
萊特幣LTC 82.04 28.22 52.43%
卡達幣ADA 0.153256 0.06 66.32%
波場幣TRX 0.033037 0.01 35.21%
恆星幣XLM 0.197397 0.12 160.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。