法德藥  (4191) 興櫃

48.60 ▼-1.15 -2.31% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 397 48.50 6,000 48.90 3,000 50.00 50.20 48.05 49.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:5248.6048.9048.60-1.152397
14:53:0048.6048.9548.95-0.800395
14:52:5848.6048.8048.80-0.951395
14:52:5848.6048.8048.80-0.951394
14:52:5848.6048.8048.80-0.952393
14:48:4048.6048.9548.60-1.152391
14:44:3348.6048.9548.60-1.151389
14:44:2848.6048.9548.60-1.151388
14:39:4848.6048.9548.60-1.150387
14:09:3648.6549.0049.00-0.750387
14:01:5148.6549.0048.65-1.101387
14:01:0148.6549.0049.00-0.751386
13:56:4448.7049.0049.00-0.751385
13:56:4448.8049.1548.80-0.953384
13:56:4448.8049.1548.80-0.953381
13:56:4448.8049.1548.80-0.953378
13:52:4148.8049.1549.15-0.600375
13:49:3048.6549.0049.00-0.751375
13:49:0348.8049.1048.80-0.951374
13:47:3148.8049.1048.80-0.950373
13:43:3948.6049.1549.15-0.600373
13:41:4948.8049.0048.80-0.952373
13:41:4848.8049.0048.80-0.953371
13:41:3148.6049.1549.15-0.601368
13:41:0548.6049.1549.15-0.601367
13:40:5648.6049.1549.15-0.600366
13:38:3248.8049.1548.80-0.951366
13:37:3248.8049.0048.80-0.950365
13:37:2648.4049.0049.00-0.751365
13:37:2648.4049.0049.00-0.752364
13:33:2548.4049.0049.00-0.750362
13:32:3148.4049.0048.40-1.351362
13:29:3448.5048.7048.50-1.251361
13:29:3448.5048.7048.50-1.251360
13:29:1348.3048.6548.65-1.101359
13:27:1548.3048.6048.60-1.151358
13:26:5948.4548.6048.45-1.301357
13:26:5948.4548.6048.45-1.301356
13:26:5048.3048.6048.60-1.151355
13:25:3748.4048.6048.40-1.353354
13:25:2848.3050.0048.30-1.452351
13:25:2848.3050.0048.30-1.453349
13:25:2848.2048.5048.50-1.253346
13:25:2848.2048.5048.50-1.253343
13:25:2848.2048.5048.50-1.253340
13:23:1548.2048.4548.45-1.303337
13:22:0748.1048.4048.40-1.353334
13:22:0748.1048.4048.40-1.351331
13:21:3448.1048.4048.40-1.351330
13:21:0748.1048.4048.40-1.351329
13:20:0648.1548.3548.35-1.400328
13:20:0648.1548.3548.35-1.401328
13:20:0648.1548.3548.35-1.401327
13:20:0648.1548.3548.35-1.402326
13:20:0648.1548.3548.35-1.401324
13:20:0648.1548.3548.35-1.403323
13:20:0248.1548.4548.15-1.602320
13:19:4748.2048.4548.20-1.553318
13:19:2348.2048.5048.20-1.552315
13:19:0848.2048.4048.40-1.353313
13:19:0848.2048.6048.20-1.552310
13:16:1248.2048.6048.20-1.551308
13:11:3648.2048.5548.55-1.200307
12:59:2348.3548.5048.35-1.401307
12:59:1648.1548.5048.50-1.251306
12:58:4648.1548.5048.50-1.251305
12:57:5348.1548.5048.50-1.251304
12:54:2248.3048.5048.30-1.451303
12:54:2248.3048.5048.30-1.451302
12:54:2248.3048.5048.30-1.452301
12:54:2148.3048.5048.30-1.453299
12:54:1648.1548.5048.50-1.253296
12:52:2448.1048.4548.45-1.301293
12:46:0848.1048.3048.30-1.451292
12:46:0848.1048.3048.30-1.451291
12:46:0848.1048.3048.30-1.451290
12:46:0348.1048.4548.10-1.652289
12:44:1448.1048.4548.45-1.301287
12:42:3748.1548.4048.40-1.351286
12:42:1848.1548.4548.15-1.600285
12:39:3548.1048.4048.40-1.351285
12:39:3548.1548.5048.15-1.603284
12:36:1248.1048.4548.45-1.303281
12:25:4448.0048.3548.35-1.401278
12:25:4048.0048.3548.35-1.402277
12:25:4048.0048.3548.35-1.401275
12:25:4048.0548.6048.05-1.703274
12:25:1248.0048.3548.35-1.400271
12:25:1248.0048.3548.35-1.401271
12:25:1248.0048.3548.35-1.400270
12:25:1248.0048.3548.35-1.401270
12:25:1248.0548.6548.05-1.703269
12:21:1848.0548.4048.40-1.351266
12:21:1848.0548.4048.40-1.351265
12:21:1848.0548.4048.40-1.351264
12:21:1748.0548.4548.45-1.301263
12:21:0748.2048.7048.20-1.553262
12:21:0748.2048.7048.20-1.553259
12:19:1548.2548.5048.50-1.251256
12:18:3348.3048.5048.50-1.251255
12:18:3348.3048.5048.50-1.251254
12:18:2748.3048.8048.30-1.452253
12:17:3948.3048.5048.50-1.251251
12:17:3948.3048.5048.50-1.252250
12:17:2848.3548.8048.35-1.403248
12:16:2848.3048.5048.50-1.253245
12:16:1848.3548.8048.35-1.403242
12:09:5248.4048.9048.40-1.352239
11:44:5448.2048.4048.40-1.351237
11:44:5448.2048.4048.40-1.351236
11:44:4948.2048.7048.20-1.553235
11:43:5248.2048.5048.50-1.253232
11:43:5248.2548.7048.25-1.503229
11:43:4848.2048.5048.50-1.252226
11:43:3848.2048.5048.50-1.251224
11:41:5348.3048.5048.50-1.251223
11:41:5348.3048.5048.50-1.251222
11:41:5248.3048.5548.55-1.201221
11:41:4848.3548.9048.35-1.403220
11:41:3448.4049.0048.40-1.353217
11:41:2348.5049.0048.50-1.253214
11:40:5248.9049.2048.90-0.851211
11:40:4848.8049.1548.80-0.951210
11:40:4848.4049.0049.00-0.753209
11:37:4248.6049.0048.60-1.151206
11:37:0748.5048.7048.50-1.253205
11:36:4648.3548.7048.70-1.051202
11:36:2748.3548.7048.70-1.051201
11:32:1848.5048.7048.50-1.251200
11:32:1848.5048.7048.50-1.251199
11:32:1848.2048.7048.70-1.051198
11:32:1548.2048.7048.70-1.051197
11:31:1448.2048.7048.70-1.050196
11:30:4448.2048.4048.40-1.351196
11:30:4448.2048.4048.40-1.351195
11:30:4448.2048.4048.40-1.350194
11:30:3948.2048.7048.20-1.553194
11:22:3448.3048.5048.30-1.453191
11:22:2848.2048.5048.50-1.251188
11:22:0248.2048.5048.50-1.251187
11:04:5448.3548.5548.35-1.400186
11:04:4848.3548.5048.50-1.252186
11:04:4548.3548.6048.35-1.404184
11:04:3748.3548.5048.50-1.255180
11:04:3048.3548.5048.50-1.253175
11:04:1848.3548.8048.35-1.401172
11:04:1848.3548.8048.35-1.403171
11:04:1848.3548.8048.35-1.402168
11:03:5248.3548.8048.35-1.401166
11:03:5248.3548.8048.35-1.402165
10:41:0048.3548.7548.35-1.403163
10:40:1748.3548.7548.75-1.001160
10:39:0548.3548.7548.75-1.001159
10:36:1748.3548.5048.50-1.251158
10:36:1748.3548.5048.50-1.251157
10:36:1748.3548.5048.50-1.251156
10:21:0848.5048.7048.50-1.251155
10:21:0548.3048.7048.70-1.051154
10:20:5948.3048.7048.30-1.451153
10:19:5448.3048.5048.50-1.251152
10:19:5448.3048.5048.50-1.251151
10:19:5448.3048.5048.50-1.250150
10:19:5448.3048.5048.50-1.251150
10:19:5448.3048.5048.50-1.251149
10:19:5448.3048.5048.50-1.251148
10:19:5448.3048.5048.50-1.251147
10:19:5448.3048.5048.50-1.253146
10:19:4948.3048.5048.50-1.253143
10:19:4848.3048.5048.50-1.253140
10:19:4648.3049.0048.30-1.453137
10:19:1948.4048.6048.60-1.152134
10:19:1948.4048.7048.70-1.051132
10:19:1948.4049.0048.40-1.351131
10:19:1948.4049.0048.40-1.351130
10:15:1348.4048.7048.40-1.351129
10:14:5448.4048.7048.40-1.350128
10:12:2048.5048.7048.70-1.050128
10:12:2048.5048.7048.70-1.051128
10:12:1748.5049.1048.50-1.251127
10:12:1748.5049.1048.50-1.253126
10:11:3948.5048.9048.90-0.851123
10:11:3948.5048.9048.90-0.851122
10:11:3948.7049.1548.70-1.053121
10:11:3948.7049.1548.70-1.053118
10:06:0648.9049.0049.00-0.752115
10:06:0548.9049.0049.00-0.751113
10:06:0548.9049.0049.00-0.750112
10:06:0548.9049.0049.00-0.751112
10:06:0548.9049.0049.00-0.750111
10:05:5448.9049.1049.10-0.650111
10:05:5448.9049.1049.10-0.651111
10:05:5448.9049.2048.90-0.852110
10:05:5448.9049.2048.90-0.853108
09:57:4949.0049.3049.00-0.752105
09:57:4949.0049.3049.00-0.753103
09:57:2249.1049.3049.30-0.451100
09:57:2149.1049.7049.10-0.65199
09:55:1049.3049.5049.30-0.45198
09:49:1949.5049.7049.50-0.25197
09:49:1949.5049.7049.50-0.25296
09:49:0449.0049.7049.70-0.05094
09:43:2649.3049.5049.50-0.25194
09:43:2649.3049.5049.50-0.25393
09:40:2149.3549.6049.35-0.40290
09:40:2149.3049.6049.60-0.15188
09:40:2149.3549.8049.35-0.40387
09:38:5549.3549.8049.80+0.05184
09:38:5549.3549.8049.80+0.05183
09:36:5249.6049.8049.80+0.05182
09:36:5249.6049.8049.80+0.05181
09:36:5149.6050.0049.60-0.15180
09:36:5149.6050.0049.60-0.15379
09:34:4949.6050.0050.00+0.25176
09:28:1649.8050.0049.80+0.05275
09:27:4249.8050.0050.00+0.25073
09:27:4049.8050.0049.80+0.05173
09:27:0949.8050.2049.80+0.05372
09:26:2249.8050.0050.00+0.25169
09:25:3449.8050.0050.00+0.25268
09:25:1649.6050.0050.00+0.25166
09:24:4749.6050.0050.00+0.25265
09:16:4049.8050.0049.80+0.05263
09:16:3449.6050.0050.00+0.25061
09:12:5649.6049.8049.80+0.05261
09:12:5649.6049.8049.80+0.05159
09:12:5549.6050.0049.60-0.15158
09:12:5549.6050.0049.60-0.15357
09:11:5549.8050.2049.80+0.05354
09:05:0949.8051.0049.80+0.051151
09:05:0949.3550.2050.20+0.451140
09:05:0949.3550.0050.00+0.25329
09:05:0949.3550.0050.00+0.25326
09:05:0949.3550.0050.00+0.25323
09:04:5049.8050.2049.80+0.05320
09:04:5049.8050.2049.80+0.05317
09:04:4949.8050.0050.00+0.25114
09:02:5250.0050.2050.00+0.25313
09:02:4750.0050.2050.00+0.25210
09:02:4750.0050.2050.00+0.2518
09:02:4649.8050.2050.20+0.4517
09:01:2849.7050.2050.20+0.4516
09:01:0249.6050.0050.00+0.2515
 
加密貨幣
比特幣BTC 11330.58 276.97 2.51%
以太幣ETH 391.99 21.32 5.75%
瑞波幣XRP 0.313499 0.03 9.21%
比特幣現金BCH 299.74 15.96 5.62%
萊特幣LTC 58.88 2.24 3.95%
卡達幣ADA 0.137565 0.00 3.04%
波場幣TRX 0.020036 0.00 5.24%
恆星幣XLM 0.106979 0.00 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。