安 克  (4188) 生技醫療 上櫃

29.50 ▲+0.60 +2.08% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 197 29.40 1 29.50 13 29.10 29.85 28.95 28.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.4029.5029.50+0.601197
13:30:0029.4029.5029.50+0.605196
13:24:5129.3029.5029.30+0.403191
13:24:0129.3529.5029.35+0.453188
13:23:0329.4029.5029.40+0.501185
13:22:0329.3529.4029.40+0.503184
13:21:4529.3529.4029.40+0.501181
13:20:1929.3529.4529.45+0.551180
13:16:3929.3529.5029.35+0.451179
13:10:1929.3529.4029.40+0.501178
13:07:3429.4029.5029.40+0.503177
13:05:4129.4029.5529.40+0.501174
13:05:0429.4029.5529.40+0.501173
13:04:1729.4029.5529.40+0.501172
13:00:4729.4029.5529.40+0.501171
12:57:3729.4029.5529.40+0.501170
12:43:1829.4529.5529.40+0.504169
12:43:1829.4529.5529.45+0.551165
12:17:2829.5529.6029.55+0.652164
12:09:5829.5529.6529.55+0.651162
12:07:0829.5529.6029.60+0.701161
11:58:5729.6529.8029.65+0.751160
11:57:4429.5529.8029.55+0.651159
11:51:5429.5529.6029.60+0.701158
11:51:3429.6029.7029.60+0.701157
11:48:5629.6029.8029.60+0.702156
11:44:3829.6029.9029.60+0.701154
11:41:1329.6029.8529.85+0.951153
11:38:1629.7529.8029.80+0.905152
11:38:1529.6029.7529.75+0.852147
11:38:0829.6029.7529.75+0.851145
11:37:5029.6029.7029.70+0.804144
11:34:3729.5529.6029.60+0.704140
11:32:1129.4029.5529.55+0.655136
11:09:5429.2529.5529.55+0.651131
11:01:0829.2529.6029.25+0.352130
10:52:2329.2029.2529.25+0.351128
10:52:2329.2529.7029.25+0.353127
10:51:1129.5029.6029.50+0.6010124
10:47:2929.5529.7029.55+0.651114
10:45:0229.5529.7029.70+0.801113
10:42:0529.7029.7529.70+0.801112
10:42:0529.7029.7529.70+0.801111
10:41:3229.7029.7529.75+0.851110
10:39:1929.6029.8029.80+0.901109
10:38:5129.8029.9029.80+0.901108
10:38:0129.7029.8029.80+0.901107
10:37:4929.7029.8029.80+0.901106
10:35:5129.5029.6529.65+0.751105
10:35:5129.5029.6029.60+0.701104
10:35:2929.5029.5529.55+0.651103
10:34:4629.4029.5529.55+0.651102
10:33:0729.5029.5529.50+0.601101
10:32:5529.5029.5529.50+0.601100
10:31:2229.2529.3029.50+0.60399
10:31:2229.2529.3029.45+0.55396
10:31:2229.2529.3029.40+0.50393
10:31:2229.2529.3029.35+0.45190
10:31:2229.2529.3029.30+0.40289
10:29:4229.3029.3529.30+0.40187
10:27:1629.3529.4529.35+0.45486
10:25:1129.4029.5029.40+0.50182
10:24:5429.4029.4529.40+0.50181
10:23:5729.3529.4529.45+0.55180
10:22:2329.3529.4529.45+0.55179
10:22:1429.3529.4029.40+0.50178
10:22:1429.2529.3529.35+0.45277
10:21:3729.2529.3029.30+0.40275
10:21:3729.2529.3029.30+0.40273
10:21:2429.2529.3029.30+0.40171
10:20:0929.1529.2029.20+0.30170
10:11:5229.2529.3029.30+0.40169
10:09:1529.2529.3029.30+0.40168
10:07:1029.2529.3029.30+0.40167
10:05:4529.2529.3029.30+0.40166
09:47:1829.3029.4529.30+0.40265
09:47:1829.3029.4529.30+0.40263
09:46:0729.0029.3029.30+0.40261
09:44:5128.8029.3029.30+0.40159
09:40:2628.7529.1029.25+0.35158
09:40:2628.7529.1029.10+0.20257
09:40:0728.7529.1029.10+0.20355
09:39:1128.7528.9529.10+0.204752
09:39:1128.7528.9529.00+0.1025
09:39:1128.7528.9528.95+0.0513
09:00:01----29.10+0.2022
 
加密貨幣
比特幣BTC 70049.05 593.71 0.85%
以太幣ETH 3540.17 40.05 1.14%
瑞波幣XRP 0.630906 0.02 3.10%
比特幣現金BCH 621.43 81.64 15.12%
萊特幣LTC 104.80 11.12 11.88%
卡達幣ADA 0.661020 0.01 1.93%
波場幣TRX 0.120352 0.00 0.73%
恆星幣XLM 0.143315 0.01 7.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。