因 華  (4172) 興櫃

16.20 ▲+0.05 +0.31% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 97 16.00 10 16.20 10,000 16.00 16.20 15.80 16.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:3816.0016.2016.20+0.05197
14:56:3516.0516.2016.20+0.05096
14:46:4016.0016.2016.20+0.05196
14:46:1516.0016.2016.20+0.05195
14:44:1616.0516.1516.05-0.10194
14:44:1616.0516.1516.05-0.101093
14:44:1616.0516.1516.05-0.10183
14:43:2216.0016.1516.150182
14:41:3016.0016.1516.150181
14:26:3816.0016.1516.150080
14:22:2816.0016.1516.150080
14:08:2216.0016.1016.10-0.05180
14:08:1115.9516.1016.10-0.05379
14:07:1915.9516.1016.10-0.05176
14:01:1215.9516.1016.10-0.05075
13:51:4215.9516.1016.10-0.05075
13:49:3215.9516.1016.10-0.05075
13:49:0015.9516.1016.10-0.05075
13:44:5116.0016.1016.00-0.15175
13:33:3516.0016.1016.00-0.15474
13:29:4416.0016.1016.10-0.05270
13:29:1016.0016.1016.00-0.15168
13:23:1015.9516.1015.95-0.20067
13:14:0315.9016.1016.10-0.05167
13:12:3816.0016.1016.00-0.15166
13:12:3816.0016.1016.00-0.15065
13:01:4715.9016.1015.90-0.25065
12:46:1615.9016.1016.10-0.05165
12:45:1415.9516.1015.95-0.20064
12:27:4715.8516.0016.00-0.15264
12:27:3915.8516.0016.00-0.15062
12:27:1915.9016.0015.90-0.25162
12:24:2215.8016.0015.80-0.35061
12:20:3915.8016.0016.00-0.15161
12:15:3615.8016.0016.00-0.15160
12:13:2515.8015.9515.95-0.20059
12:13:2515.8015.9515.95-0.20259
12:13:2515.8015.9515.95-0.20057
12:13:2515.8015.9515.95-0.20257
12:13:2515.8015.9515.95-0.20055
12:10:3115.8516.0016.00-0.15055
12:10:1015.8516.0015.85-0.30355
12:08:4815.8516.0015.85-0.30152
12:04:3215.8516.0016.00-0.15051
11:58:1715.8516.0515.85-0.30151
11:44:0415.8516.0515.85-0.30150
11:42:5315.9516.0016.00-0.15149
11:42:5315.9516.0016.00-0.15148
11:42:5315.9516.0016.00-0.15547
11:42:5315.9516.0016.00-0.15242
11:42:5315.9516.0016.00-0.15240
11:42:4615.9516.0016.00-0.15538
11:42:4515.9516.1015.95-0.20533
11:42:4515.9516.1015.95-0.20428
11:40:3215.9516.1015.95-0.20024
11:39:2315.9516.1016.10-0.05024
11:23:0315.9516.1016.10-0.05124
11:00:5915.9516.1015.95-0.20023
10:55:2415.9516.1016.10-0.05023
10:52:3715.9516.1015.95-0.20023
10:44:3415.9516.1016.10-0.05023
10:44:1815.9516.1016.10-0.05023
10:32:1815.9516.1016.10-0.05023
10:29:2815.9516.1016.10-0.05023
10:26:5515.9516.1015.95-0.20023
10:26:0315.9516.1015.95-0.20023
10:21:2316.0016.1516.00-0.15123
10:19:1616.0016.1516.00-0.15122
10:18:2716.0016.1516.00-0.15121
10:16:4816.0016.1516.00-0.15120
10:15:1416.0016.1516.00-0.15019
10:11:5516.0016.1516.150019
10:07:5616.0016.1516.00-0.15019
10:07:3516.0016.1516.150019
10:07:3316.0016.1516.150019
10:06:0816.0016.1516.00-0.15119
10:03:3516.0016.1516.150018
10:01:3716.0016.1516.00-0.15018
09:58:3816.0016.1516.00-0.15118
09:54:0216.0016.2016.00-0.15217
09:53:5716.0016.2016.00-0.15015
09:49:0516.0016.2016.00-0.15015
09:46:4816.0016.2016.00-0.15015
09:41:3516.0016.1516.150115
09:41:0416.0016.1516.150114
09:39:4016.0016.1016.00-0.15213
09:39:3915.9516.0516.05-0.10511
09:38:1415.9516.0516.05-0.1006
09:31:1415.9516.2016.20+0.0506
09:30:2116.0016.2016.00-0.1506
09:28:1216.0016.2016.20+0.0506
09:28:0616.0016.2016.00-0.1546
09:27:5116.0016.2016.20+0.0502
09:25:1116.0016.2016.00-0.1502
09:19:4816.0016.2016.20+0.0502
09:00:4716.0016.2016.20+0.0502
09:00:4416.0016.2016.20+0.0502
09:00:2516.0016.2016.00-0.1502
09:00:1816.0016.2016.20+0.0502
09:00:1316.0016.2016.00-0.1502
09:00:1216.0016.2016.00-0.1502
 
加密貨幣
比特幣BTC 70389.69 934.35 1.35%
以太幣ETH 3552.55 52.43 1.50%
瑞波幣XRP 0.639425 0.03 4.49%
比特幣現金BCH 610.73 70.94 13.14%
萊特幣LTC 103.85 10.17 10.86%
卡達幣ADA 0.649622 0.00 0.18%
波場幣TRX 0.119914 0.00 0.36%
恆星幣XLM 0.141960 0.01 6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。