龍燈-KY  (4141) 生技醫療業 上市

14.55 ▲+0.15 +1.04% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 585 14.50 6 14.55 1 14.20 14.80 14.20 14.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.4514.5014.55+0.1525585
13:23:3514.5014.6014.60+0.202560
13:23:1314.5014.5514.55+0.151558
13:22:2314.5014.5514.55+0.155557
13:22:0114.5014.5514.55+0.151552
13:21:2814.4514.5514.55+0.153551
13:20:2014.4514.5014.50+0.103548
13:19:3714.4514.5014.50+0.101545
13:18:3714.3514.5014.50+0.101544
13:18:0014.3514.4014.4002543
13:17:5414.3514.4014.4001541
13:17:2614.3514.4014.4003540
13:15:2714.3014.3514.35-0.051537
13:09:3614.3014.4014.30-0.106536
13:08:0314.3014.4014.4001530
13:06:1214.3014.4014.30-0.104529
13:04:3214.3014.4014.30-0.103525
13:02:5514.3014.4014.30-0.105522
13:02:1314.3514.4014.35-0.051517
13:00:0014.3514.4014.4002516
12:59:5814.4014.4514.40032514
12:59:1914.4514.5014.45+0.051482
12:57:3214.4514.5014.45+0.053481
12:56:3014.4514.5014.50+0.101478
12:54:5714.4514.5014.50+0.101477
12:49:4314.4514.5014.50+0.104476
12:49:0014.4514.5014.50+0.102472
12:40:3114.5014.5514.50+0.101470
12:39:3214.5014.5514.50+0.101469
12:37:3214.5014.5514.50+0.103468
12:37:3214.5014.5514.50+0.105465
12:23:2614.4514.5514.55+0.152460
12:23:2614.4514.5014.50+0.101458
12:23:2614.4514.5014.50+0.1010457
12:20:4814.4514.5014.45+0.051447
12:16:5214.4514.5014.45+0.051446
12:00:4014.4514.5014.45+0.051445
12:00:4014.4514.5014.45+0.051444
11:56:3014.4514.5014.45+0.052443
11:56:3014.4514.5014.45+0.056441
11:56:2214.4014.4514.45+0.052435
11:51:5714.4014.4514.45+0.051433
11:45:0914.4014.4514.45+0.051432
11:42:5014.3014.3514.4003431
11:42:5014.3014.3514.35-0.054428
11:24:4214.2014.2514.25-0.152424
11:24:4114.2014.2514.25-0.151422
11:23:4814.2514.4014.25-0.151421
11:23:4114.2514.4014.25-0.151420
11:23:0914.2014.2514.25-0.151419
11:22:5314.2014.2514.25-0.151418
11:18:0814.2514.4014.25-0.151417
11:14:3414.2014.2514.25-0.152416
11:14:0414.2514.4014.25-0.153414
11:07:5114.2514.4514.25-0.151411
11:07:5014.4014.4514.40013410
11:07:4714.4014.4514.4001397
11:07:4014.4014.4514.4001396
11:07:2214.4014.4514.4001395
11:07:1114.4014.4514.4001394
11:07:0014.4014.4514.4001393
11:03:0614.2514.4014.4004392
11:02:2514.2514.4014.4001388
11:02:2514.2514.3514.35-0.051387
11:02:2514.4014.4514.4001386
11:02:1314.4014.4514.4001385
11:02:1014.4014.5014.4001384
11:02:0614.4014.5014.35-0.052383
11:02:0614.4014.5014.4003381
11:01:3614.4014.4514.45+0.051378
11:01:3614.4014.4514.45+0.051377
11:01:3614.4014.4514.45+0.051376
11:01:3614.4014.4514.45+0.051375
11:01:3614.4514.5014.45+0.051374
11:01:0014.4514.5014.45+0.051373
11:01:0014.4514.5014.45+0.051372
10:59:4914.4514.5014.45+0.053371
10:57:1214.4514.5014.45+0.053368
10:57:1214.4514.5014.45+0.051365
10:56:3014.4514.5014.50+0.101364
10:56:3014.4514.5014.50+0.101363
10:56:3014.5014.6514.50+0.102362
10:56:2414.4514.5014.50+0.101360
10:56:2414.5014.6514.50+0.1019359
10:49:3814.5514.7014.55+0.151340
10:48:4314.5514.7014.55+0.1511339
10:48:1014.5014.5514.55+0.156328
10:48:1014.5014.5514.55+0.155322
10:47:4814.5014.5514.55+0.153317
10:47:4814.6014.7014.55+0.1513314
10:47:4814.6014.7014.60+0.2013301
10:46:4414.6014.6514.65+0.251288
10:46:4414.6014.6514.65+0.252287
10:44:4214.6014.6514.60+0.201285
10:35:4514.6014.7014.60+0.201284
10:35:3614.6014.7014.60+0.201283
10:35:3014.6514.7014.55+0.151282
10:35:3014.6514.7014.60+0.204281
10:35:3014.6514.7014.65+0.255277
10:33:5714.6514.7014.70+0.301272
10:33:5114.6514.7514.65+0.251271
10:33:3114.6514.7514.65+0.255270
10:32:5314.7014.7514.70+0.302265
10:32:3614.7014.7514.70+0.301263
10:26:1114.7514.8014.75+0.353262
10:26:1114.7514.8014.75+0.351259
10:26:0614.7014.7514.75+0.352258
10:22:5114.7014.7514.75+0.351256
10:22:4314.7014.8014.80+0.401255
10:22:4314.7014.7514.75+0.352254
10:19:5014.7014.7514.75+0.351252
10:19:4614.7014.7514.70+0.302251
10:19:3614.7014.7514.75+0.351249
10:18:3214.7014.7514.75+0.351248
10:17:2714.7014.7514.75+0.351247
10:17:0414.7514.8014.75+0.351246
10:14:2114.7014.7514.75+0.351245
10:13:0514.7514.8014.75+0.351244
10:13:0514.7514.8014.75+0.351243
10:12:5614.7014.7514.75+0.351242
10:12:4614.7014.7514.75+0.351241
10:12:3414.7014.7514.75+0.351240
10:12:2414.7014.7514.75+0.351239
10:12:0614.7014.7514.80+0.401238
10:12:0614.7014.7514.75+0.351237
10:10:2314.6514.7514.75+0.351236
10:05:1414.6514.8014.80+0.401235
10:04:0614.6514.7514.75+0.352234
10:02:0914.6514.7514.75+0.352232
10:00:5414.6514.7514.75+0.351230
10:00:3814.6514.7514.75+0.351229
10:00:1114.6514.7514.75+0.351228
09:59:3214.7514.8014.75+0.3510227
09:59:1714.7514.8014.80+0.405217
09:57:2214.7514.8014.75+0.351212
09:57:0614.6514.7514.75+0.351211
09:55:2614.6514.7514.75+0.351210
09:53:2714.6014.7514.75+0.351209
09:53:2514.6014.7514.75+0.355208
09:53:1514.6014.7514.75+0.353203
09:53:1414.6014.7014.70+0.3010200
09:53:1414.6014.7014.70+0.3010190
09:51:4314.6014.7014.70+0.302180
09:51:4214.6014.6514.65+0.2529178
09:51:4214.6014.6514.65+0.254149
09:51:0314.6014.6514.60+0.201145
09:49:4614.6014.6514.65+0.251144
09:48:5214.6014.7014.60+0.2010143
09:47:4914.6014.6514.65+0.253133
09:47:4914.6014.6514.65+0.252130
09:46:2914.6014.6514.65+0.256128
09:44:5114.5014.6514.65+0.252122
09:44:3214.5014.6014.60+0.201120
09:44:0914.5014.6014.60+0.201119
09:42:5814.5514.6014.55+0.151118
09:37:2614.4514.5014.50+0.102117
09:37:2614.4514.5014.50+0.106115
09:36:4514.5514.6014.50+0.101109
09:36:4514.5514.6014.55+0.151108
09:35:4114.5014.6514.65+0.256107
09:35:1414.5014.6014.60+0.201101
09:33:4914.4514.5514.60+0.205100
09:33:4914.4514.5514.55+0.15395
09:33:3114.4514.5014.50+0.10492
09:32:4014.4514.5014.50+0.10188
09:31:3714.4514.5014.45+0.05187
09:31:3414.4514.5014.45+0.05186
09:31:2414.4514.5014.45+0.05185
09:31:2114.4514.5014.45+0.05184
09:31:1914.4514.5014.45+0.05183
09:31:0314.3514.4014.400182
09:31:0314.4514.5014.45+0.05281
09:28:5114.4014.5014.4001079
09:27:4614.4014.5014.400269
09:27:4614.4014.4514.45+0.052167
09:27:2414.4014.4514.45+0.05246
09:25:5214.4014.4514.400144
09:25:3414.3514.4014.400243
09:25:2914.3514.4014.35-0.05141
09:25:2814.3514.4014.4001040
09:23:5614.3514.4014.400130
09:19:1014.3514.4014.400129
09:18:5614.3514.4014.400128
09:15:0214.3514.4014.400427
09:11:5914.4014.5014.400123
09:11:3514.4014.4514.45+0.05122
09:11:2614.4014.5014.400121
09:11:1414.4014.5014.50+0.10120
09:10:3014.4014.4514.45+0.05219
09:07:3814.3514.4514.35-0.05417
09:05:0414.1514.3014.30-0.10313
09:00:00----14.20-0.201010
 
加密貨幣
比特幣BTC 55767.78 -2,464.54 -4.23%
以太幣ETH 3984.38 55.54 1.41%
瑞波幣XRP 1.34 -0.20 -12.72%
比特幣現金BCH 1308.64 -119.89 -8.39%
萊特幣LTC 356.87 -29.58 -7.65%
卡達幣ADA 1.58 -0.19 -10.76%
波場幣TRX 0.125420 -0.02 -12.22%
恆星幣XLM 0.648420 0.02 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。