24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富邦金擬配息2.5元配股0.5元 配發率逾6成
熱門
金管會：今年以來台股價量齊揚 基本面穩健
更新報價
漢 磊
(3707)
半導體業
上櫃
70.60
▲+2.80
+4.13%
5.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.80
7,699
70.50
47
70.60
54
67.50
71.30
67.50
67.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.50
70.60
70.60
+2.80
17
7699
13:30:00
70.50
70.60
70.60
+2.80
281
7682
13:24:55
70.50
70.60
70.60
+2.80
1
7401
13:24:55
70.50
70.60
70.50
+2.70
1
7400
13:24:53
70.50
70.60
70.60
+2.80
2
7399
13:24:52
70.50
70.60
70.60
+2.80
1
7397
13:24:52
70.50
70.60
70.60
+2.80
1
7396
13:24:48
70.50
70.60
70.60
+2.80
1
7395
13:24:47
70.60
70.70
70.60
+2.80
2
7394
13:24:40
70.60
70.70
70.60
+2.80
8
7392
13:24:40
70.60
70.70
70.70
+2.90
1
7384
13:24:40
70.60
70.70
70.70
+2.90
1
7383
13:24:27
70.60
70.70
70.60
+2.80
1
7382
13:24:26
70.60
70.70
70.60
+2.80
1
7381
13:24:24
70.60
70.70
70.60
+2.80
3
7380
13:24:23
70.60
70.70
70.60
+2.80
1
7377
13:24:20
70.60
70.70
70.70
+2.90
1
7376
13:24:19
70.60
70.70
70.60
+2.80
1
7375
13:24:17
70.60
70.70
70.70
+2.90
1
7374
13:24:11
70.60
70.70
70.60
+2.80
2
7373
13:24:11
70.60
70.70
70.70
+2.90
1
7371
13:24:03
70.70
70.80
70.70
+2.90
1
7370
13:24:02
70.60
70.70
70.70
+2.90
4
7369
13:24:01
70.60
70.70
70.70
+2.90
1
7365
13:23:50
70.60
70.70
70.70
+2.90
1
7364
13:23:47
70.60
70.70
70.70
+2.90
9
7363
13:23:43
70.60
70.70
70.70
+2.90
2
7354
13:23:36
70.60
70.70
70.60
+2.80
1
7352
13:23:33
70.60
70.70
70.70
+2.90
2
7351
13:23:28
70.60
70.70
70.60
+2.80
1
7349
13:23:25
70.60
70.70
70.70
+2.90
2
7348
13:23:22
70.60
70.70
70.60
+2.80
1
7346
13:23:10
70.60
70.70
70.70
+2.90
2
7345
13:23:08
70.60
70.70
70.60
+2.80
5
7343
13:23:01
70.60
70.70
70.70
+2.90
1
7338
13:23:00
70.60
70.70
70.70
+2.90
1
7337
13:22:57
70.60
70.70
70.70
+2.90
1
7336
13:22:50
70.60
70.70
70.70
+2.90
5
7335
13:22:44
70.60
70.70
70.70
+2.90
1
7330
13:22:40
70.60
70.70
70.70
+2.90
1
7329
13:22:40
70.60
70.70
70.70
+2.90
3
7328
13:22:36
70.60
70.70
70.70
+2.90
2
7325
13:22:33
70.60
70.70
70.70
+2.90
2
7323
13:22:30
70.60
70.70
70.70
+2.90
1
7321
13:22:27
70.60
70.70
70.60
+2.80
1
7320
13:22:19
70.60
70.70
70.60
+2.80
1
7319
13:22:12
70.60
70.70
70.60
+2.80
2
7318
13:22:11
70.60
70.70
70.70
+2.90
1
7316
13:22:11
70.60
70.70
70.60
+2.80
2
7315
13:21:56
70.60
70.70
70.70
+2.90
1
7313
13:21:55
70.60
70.70
70.70
+2.90
1
7312
13:21:54
70.60
70.70
70.60
+2.80
6
7311
13:21:47
70.60
70.70
70.70
+2.90
3
7305
13:21:47
70.60
70.70
70.70
+2.90
22
7302
13:21:43
70.60
70.70
70.70
+2.90
1
7280
13:21:34
70.60
70.70
70.60
+2.80
3
7279
13:21:32
70.60
70.70
70.70
+2.90
1
7276
13:21:27
70.60
70.70
70.70
+2.90
1
7275
13:21:25
70.70
70.80
70.70
+2.90
1
7274
13:21:19
70.70
70.80
70.70
+2.90
1
7273
13:21:18
70.70
70.80
70.70
+2.90
1
7272
13:21:16
70.70
70.80
70.70
+2.90
1
7271
13:21:11
70.70
70.80
70.70
+2.90
1
7270
13:21:05
70.70
70.80
70.70
+2.90
1
7269
13:21:01
70.70
70.80
70.70
+2.90
2
7268
13:20:57
70.70
70.80
70.80
+3.00
10
7266
13:20:52
70.70
70.80
70.70
+2.90
1
7256
13:20:49
70.70
70.80
70.80
+3.00
1
7255
13:20:42
70.70
70.80
70.70
+2.90
2
7254
13:20:42
70.70
70.80
70.80
+3.00
1
7252
13:20:41
70.70
70.80
70.80
+3.00
1
7251
13:20:41
70.70
70.80
70.80
+3.00
1
7250
13:20:40
70.70
70.80
70.70
+2.90
1
7249
13:20:33
70.70
70.80
70.70
+2.90
1
7248
13:20:30
70.70
70.80
70.70
+2.90
2
7247
13:20:22
70.70
70.80
70.70
+2.90
1
7245
13:20:19
70.70
70.80
70.70
+2.90
1
7244
13:20:18
70.70
70.80
70.80
+3.00
1
7243
13:20:17
70.60
70.70
70.70
+2.90
1
7242
13:20:16
70.60
70.70
70.70
+2.90
1
7241
13:20:15
70.60
70.70
70.70
+2.90
3
7240
13:20:12
70.60
70.70
70.70
+2.90
1
7237
13:20:02
70.60
70.70
70.70
+2.90
3
7236
13:20:01
70.60
70.70
70.70
+2.90
1
7233
13:20:00
70.60
70.70
70.70
+2.90
1
7232
13:19:50
70.60
70.70
70.70
+2.90
1
7231
13:19:49
70.60
70.70
70.60
+2.80
2
7230
13:19:49
70.60
70.70
70.70
+2.90
1
7228
13:19:45
70.60
70.70
70.70
+2.90
1
7227
13:19:44
70.60
70.70
70.70
+2.90
1
7226
13:19:42
70.60
70.70
70.70
+2.90
2
7225
13:19:40
70.60
70.70
70.70
+2.90
20
7223
13:19:39
70.60
70.70
70.70
+2.90
1
7203
13:19:37
70.60
70.70
70.70
+2.90
2
7202
13:19:32
70.60
70.70
70.70
+2.90
1
7200
13:19:29
70.60
70.70
70.70
+2.90
1
7199
13:19:29
70.60
70.70
70.70
+2.90
1
7198
13:19:21
70.60
70.70
70.70
+2.90
1
7197
13:19:08
70.60
70.70
70.70
+2.90
1
7196
13:19:05
70.60
70.70
70.70
+2.90
1
7195
13:19:03
70.60
70.70
70.70
+2.90
1
7194
13:19:01
70.60
70.70
70.70
+2.90
1
7193
13:18:59
70.60
70.70
70.70
+2.90
1
7192
13:18:58
70.60
70.70
70.70
+2.90
1
7191
13:18:51
70.60
70.70
70.70
+2.90
1
7190
13:18:43
70.60
70.70
70.70
+2.90
1
7189
13:18:37
70.60
70.70
70.70
+2.90
2
7188
13:18:32
70.60
70.70
70.70
+2.90
1
7186
13:18:29
70.60
70.70
70.70
+2.90
1
7185
13:18:19
70.60
70.70
70.70
+2.90
1
7184
13:18:16
70.60
70.70
70.70
+2.90
1
7183
13:18:12
70.60
70.70
70.70
+2.90
1
7182
13:18:10
70.60
70.70
70.70
+2.90
5
7181
13:18:04
70.60
70.70
70.70
+2.90
1
7176
13:18:01
70.60
70.70
70.70
+2.90
1
7175
13:18:00
70.60
70.70
70.70
+2.90
1
7174
13:18:00
70.60
70.70
70.70
+2.90
1
7173
13:17:46
70.60
70.70
70.70
+2.90
1
7172
13:17:43
70.60
70.70
70.70
+2.90
1
7171
13:17:43
70.60
70.70
70.70
+2.90
1
7170
13:17:43
70.60
70.70
70.70
+2.90
1
7169
13:17:42
70.60
70.70
70.70
+2.90
1
7168
13:17:34
70.60
70.70
70.70
+2.90
1
7167
13:17:17
70.60
70.70
70.70
+2.90
1
7166
13:17:16
70.60
70.70
70.70
+2.90
1
7165
13:17:16
70.60
70.70
70.70
+2.90
1
7164
13:17:04
70.60
70.70
70.60
+2.80
1
7163
13:17:00
70.60
70.70
70.60
+2.80
1
7162
13:16:43
70.50
70.70
70.70
+2.90
1
7161
13:16:37
70.50
70.70
70.70
+2.90
1
7160
13:16:35
70.50
70.70
70.70
+2.90
1
7159
13:16:34
70.50
70.70
70.70
+2.90
1
7158
13:16:17
70.60
70.70
70.60
+2.80
1
7157
13:16:13
70.50
70.60
70.60
+2.80
18
7156
13:16:13
70.60
70.70
70.60
+2.80
2
7138
13:16:08
70.60
70.70
70.60
+2.80
2
7136
13:16:07
70.60
70.70
70.60
+2.80
1
7134
13:16:07
70.60
70.70
70.60
+2.80
1
7133
13:16:06
70.60
70.70
70.60
+2.80
1
7132
13:16:04
70.60
70.70
70.60
+2.80
1
7131
13:16:03
70.60
70.70
70.60
+2.80
2
7130
13:16:01
70.60
70.70
70.60
+2.80
2
7128
13:15:58
70.60
70.70
70.60
+2.80
4
7126
13:15:55
70.60
70.70
70.60
+2.80
1
7122
13:15:41
70.60
70.70
70.60
+2.80
1
7121
13:15:40
70.60
70.70
70.60
+2.80
1
7120
13:15:38
70.60
70.70
70.60
+2.80
3
7119
13:15:16
70.60
70.70
70.60
+2.80
1
7116
13:15:14
70.60
70.70
70.60
+2.80
1
7115
13:15:13
70.50
70.60
70.60
+2.80
37
7114
13:15:05
70.50
70.60
70.50
+2.70
2
7077
13:14:43
70.50
70.60
70.50
+2.70
1
7075
13:14:43
70.50
70.60
70.50
+2.70
1
7074
13:14:34
70.50
70.60
70.50
+2.70
1
7073
13:14:31
70.50
70.60
70.50
+2.70
2
7072
13:14:25
70.50
70.60
70.50
+2.70
2
7070
13:14:23
70.50
70.60
70.50
+2.70
1
7068
13:14:21
70.50
70.60
70.50
+2.70
3
7067
13:14:12
70.50
70.60
70.60
+2.80
1
7064
13:14:08
70.50
70.60
70.60
+2.80
1
7063
13:14:02
70.50
70.60
70.50
+2.70
1
7062
13:14:02
70.50
70.60
70.50
+2.70
3
7061
13:13:57
70.50
70.60
70.50
+2.70
5
7058
13:13:51
70.50
70.60
70.50
+2.70
2
7053
13:13:49
70.50
70.60
70.60
+2.80
1
7051
13:13:48
70.50
70.60
70.50
+2.70
1
7050
13:13:24
70.50
70.60
70.50
+2.70
2
7049
13:12:50
70.50
70.60
70.50
+2.70
4
7047
13:12:39
70.50
70.60
70.60
+2.80
1
7043
13:12:37
70.50
70.60
70.60
+2.80
1
7042
13:12:29
70.50
70.60
70.60
+2.80
5
7041
13:12:16
70.50
70.60
70.50
+2.70
2
7036
13:12:04
70.40
70.60
70.60
+2.80
1
7034
13:12:04
70.40
70.60
70.60
+2.80
1
7033
13:12:04
70.40
70.50
70.50
+2.70
1
7032
13:11:59
70.40
70.50
70.50
+2.70
4
7031
13:11:59
70.40
70.50
70.50
+2.70
5
7027
13:11:42
70.50
70.60
70.50
+2.70
5
7022
13:11:41
70.50
70.60
70.50
+2.70
1
7017
13:11:35
70.50
70.60
70.50
+2.70
1
7016
13:11:35
70.50
70.60
70.50
+2.70
1
7015
13:11:34
70.50
70.60
70.50
+2.70
1
7014
13:11:31
70.50
70.60
70.50
+2.70
1
7013
13:11:31
70.50
70.60
70.50
+2.70
1
7012
13:11:30
70.50
70.60
70.50
+2.70
2
7011
13:11:21
70.50
70.60
70.50
+2.70
2
7009
13:11:04
70.50
70.60
70.60
+2.80
3
7007
13:10:59
70.50
70.60
70.50
+2.70
1
7004
13:10:57
70.50
70.60
70.50
+2.70
1
7003
13:10:49
70.50
70.60
70.50
+2.70
2
7002
13:10:49
70.50
70.60
70.60
+2.80
1
7000
13:10:19
70.50
70.60
70.60
+2.80
1
6999
13:10:16
70.50
70.60
70.60
+2.80
5
6998
13:09:54
70.40
70.50
70.50
+2.70
6
6993
13:09:54
70.40
70.50
70.50
+2.70
1
6987
13:09:46
70.40
70.50
70.50
+2.70
1
6986
13:09:32
70.40
70.50
70.40
+2.60
1
6985
13:09:27
70.40
70.50
70.50
+2.70
2
6984
13:09:27
70.40
70.50
70.50
+2.70
1
6982
13:09:27
70.40
70.50
70.50
+2.70
1
6981
13:09:27
70.40
70.50
70.50
+2.70
2
6980
13:09:25
70.40
70.50
70.50
+2.70
1
6978
13:09:21
70.40
70.50
70.50
+2.70
5
6977
13:09:20
70.40
70.50
70.40
+2.60
1
6972
13:09:19
70.40
70.50
70.40
+2.60
2
6971
13:09:17
70.40
70.50
70.50
+2.70
1
6969
13:09:01
70.40
70.50
70.50
+2.70
1
6968
13:08:53
70.40
70.50
70.50
+2.70
1
6967
13:08:46
70.40
70.50
70.50
+2.70
3
6966
13:08:45
70.40
70.50
70.50
+2.70
1
6963
13:08:43
70.40
70.50
70.50
+2.70
2
6962
13:08:28
70.50
70.60
70.50
+2.70
1
6960
13:08:24
70.50
70.60
70.50
+2.70
1
6959
13:08:19
70.50
70.60
70.50
+2.70
1
6958
13:08:15
70.50
70.60
70.60
+2.80
1
6957
13:08:15
70.50
70.60
70.50
+2.70
5
6956
13:08:12
70.50
70.60
70.50
+2.70
1
6951
13:08:06
70.50
70.60
70.50
+2.70
1
6950
13:07:56
70.50
70.60
70.50
+2.70
1
6949
13:07:50
70.50
70.60
70.50
+2.70
1
6948
13:07:49
70.50
70.60
70.50
+2.70
1
6947
13:07:48
70.50
70.60
70.50
+2.70
1
6946
13:07:46
70.50
70.60
70.50
+2.70
11
6945
13:07:38
70.50
70.60
70.50
+2.70
1
6934
13:07:26
70.50
70.60
70.60
+2.80
1
6933
13:07:21
70.50
70.60
70.60
+2.80
2
6932
13:07:21
70.50
70.60
70.50
+2.70
1
6930
13:07:17
70.50
70.60
70.60
+2.80
1
6929
13:07:06
70.50
70.60
70.60
+2.80
3
6928
13:06:57
70.50
70.60
70.60
+2.80
1
6925
13:06:36
70.50
70.60
70.60
+2.80
2
6924
13:06:33
70.50
70.60
70.60
+2.80
1
6922
13:06:32
70.50
70.60
70.60
+2.80
1
6921
13:06:20
70.50
70.60
70.60
+2.80
2
6920
13:06:11
70.50
70.60
70.60
+2.80
5
6918
13:05:48
70.50
70.60
70.60
+2.80
1
6913
13:05:40
70.50
70.60
70.60
+2.80
1
6912
13:05:24
70.50
70.60
70.60
+2.80
1
6911
13:05:23
70.50
70.60
70.50
+2.70
1
6910
13:05:15
70.50
70.60
70.60
+2.80
1
6909
13:04:46
70.50
70.60
70.60
+2.80
3
6908
13:04:37
70.50
70.60
70.50
+2.70
1
6905
13:04:36
70.50
70.60
70.50
+2.70
5
6904
13:04:31
70.50
70.60
70.60
+2.80
1
6899
13:04:30
70.50
70.60
70.60
+2.80
3
6898
13:04:15
70.50
70.60
70.60
+2.80
1
6895
13:04:15
70.50
70.60
70.60
+2.80
5
6894
13:04:08
70.50
70.60
70.50
+2.70
1
6889
13:03:55
70.40
70.50
70.50
+2.70
1
6888
13:03:53
70.40
70.50
70.50
+2.70
2
6887
13:03:53
70.40
70.50
70.50
+2.70
1
6885
13:03:51
70.40
70.50
70.50
+2.70
2
6884
13:03:47
70.40
70.50
70.50
+2.70
1
6882
13:03:47
70.40
70.50
70.50
+2.70
10
6881
13:03:41
70.40
70.50
70.50
+2.70
1
6871
13:03:31
70.40
70.50
70.50
+2.70
1
6870
13:03:30
70.40
70.50
70.50
+2.70
1
6869
13:03:21
70.40
70.50
70.50
+2.70
1
6868
13:02:56
70.40
70.50
70.50
+2.70
2
6867
13:02:44
70.40
70.50
70.50
+2.70
2
6865
13:02:01
70.40
70.50
70.50
+2.70
1
6863
13:01:38
70.40
70.50
70.50
+2.70
1
6862
13:01:24
70.40
70.50
70.50
+2.70
1
6861
13:01:14
70.40
70.50
70.50
+2.70
2
6860
13:01:12
70.40
70.50
70.40
+2.60
2
6858
13:00:58
70.40
70.50
70.40
+2.60
1
6856
13:00:51
70.40
70.50
70.40
+2.60
1
6855
13:00:13
70.40
70.50
70.40
+2.60
1
6854
12:59:36
70.40
70.50
70.40
+2.60
1
6853
12:59:20
70.40
70.50
70.40
+2.60
1
6852
12:59:19
70.40
70.50
70.50
+2.70
6
6851
12:59:13
70.40
70.50
70.40
+2.60
1
6845
12:59:12
70.40
70.50
70.40
+2.60
3
6844
12:58:38
70.40
70.50
70.50
+2.70
3
6841
12:58:21
70.40
70.50
70.50
+2.70
2
6838
12:58:08
70.40
70.50
70.40
+2.60
1
6836
12:57:56
70.40
70.50
70.50
+2.70
1
6835
12:57:54
70.40
70.50
70.50
+2.70
1
6834
12:57:50
70.40
70.50
70.50
+2.70
1
6833
12:57:43
70.40
70.50
70.40
+2.60
2
6832
12:57:41
70.40
70.50
70.50
+2.70
2
6830
12:57:35
70.40
70.50
70.50
+2.70
2
6828
12:57:32
70.40
70.50
70.50
+2.70
2
6826
12:57:18
70.40
70.50
70.50
+2.70
2
6824
12:57:13
70.40
70.50
70.50
+2.70
1
6822
12:57:13
70.40
70.50
70.50
+2.70
3
6821
12:57:12
70.40
70.50
70.40
+2.60
1
6818
12:56:59
70.40
70.50
70.40
+2.60
1
6817
12:56:28
70.40
70.50
70.40
+2.60
1
6816
12:56:24
70.40
70.50
70.40
+2.60
1
6815
12:54:36
70.40
70.50
70.40
+2.60
5
6814
12:54:15
70.40
70.50
70.40
+2.60
1
6809
12:53:46
70.40
70.50
70.40
+2.60
2
6808
12:53:37
70.40
70.50
70.50
+2.70
10
6806
12:53:02
70.40
70.50
70.50
+2.70
2
6796
12:52:48
70.40
70.50
70.40
+2.60
1
6794
12:52:38
70.40
70.50
70.40
+2.60
1
6793
12:52:13
70.40
70.50
70.50
+2.70
1
6792
12:51:50
70.40
70.50
70.50
+2.70
1
6791
12:51:46
70.40
70.50
70.40
+2.60
1
6790
12:51:43
70.40
70.50
70.50
+2.70
2
6789
12:51:22
70.40
70.50
70.50
+2.70
10
6787
12:51:15
70.40
70.50
70.50
+2.70
1
6777
12:51:02
70.40
70.50
70.50
+2.70
2
6776
12:50:50
70.50
70.60
70.50
+2.70
7
6774
12:50:47
70.50
70.60
70.60
+2.80
1
6767
12:50:42
70.50
70.60
70.60
+2.80
2
6766
12:50:30
70.50
70.60
70.50
+2.70
1
6764
12:50:25
70.50
70.60
70.50
+2.70
1
6763
12:50:13
70.50
70.60
70.50
+2.70
1
6762
12:49:16
70.50
70.60
70.60
+2.80
1
6761
12:49:08
70.50
70.60
70.50
+2.70
1
6760
12:48:53
70.50
70.60
70.50
+2.70
1
6759
12:48:34
70.50
70.60
70.50
+2.70
1
6758
12:48:32
70.50
70.60
70.50
+2.70
1
6757
12:48:31
70.50
70.60
70.50
+2.70
1
6756
12:48:26
70.40
70.50
70.50
+2.70
3
6755
12:48:19
70.40
70.50
70.50
+2.70
1
6752
12:48:14
70.40
70.50
70.50
+2.70
1
6751
12:48:09
70.40
70.50
70.50
+2.70
2
6750
12:48:07
70.40
70.50
70.40
+2.60
1
6748
12:48:00
70.40
70.50
70.40
+2.60
1
6747
12:47:35
70.50
70.60
70.50
+2.70
1
6746
12:47:33
70.50
70.60
70.50
+2.70
1
6745
12:47:29
70.50
70.60
70.50
+2.70
2
6744
12:47:11
70.40
70.60
70.60
+2.80
1
6742
12:47:06
70.40
70.50
70.50
+2.70
1
6741
12:47:01
70.40
70.60
70.60
+2.80
1
6740
12:46:56
70.40
70.50
70.50
+2.70
1
6739
12:46:47
70.40
70.60
70.40
+2.60
2
6738
12:46:25
70.40
70.60
70.40
+2.60
1
6736
12:46:16
70.50
70.60
70.50
+2.70
1
6735
12:46:16
70.50
70.60
70.50
+2.70
1
6734
12:46:04
70.50
70.60
70.50
+2.70
1
6733
12:46:00
70.50
70.60
70.50
+2.70
6
6732
12:45:53
70.50
70.60
70.50
+2.70
1
6726
12:45:28
70.50
70.70
70.50
+2.70
1
6725
12:45:17
70.50
70.70
70.50
+2.70
1
6724
12:44:44
70.50
70.70
70.50
+2.70
2
6723
12:44:31
70.60
70.70
70.60
+2.80
1
6721
12:44:31
70.60
70.70
70.60
+2.80
1
6720
12:44:31
70.60
70.70
70.60
+2.80
1
6719
12:44:30
70.60
70.70
70.60
+2.80
1
6718
12:44:29
70.50
70.60
70.60
+2.80
2
6717
12:44:16
70.50
70.70
70.50
+2.70
1
6715
12:44:15
70.60
70.70
70.60
+2.80
1
6714
12:43:54
70.60
70.70
70.60
+2.80
1
6713
12:43:11
70.60
70.70
70.60
+2.80
3
6712
12:42:55
70.70
70.80
70.70
+2.90
2
6709
12:42:52
70.70
70.80
70.70
+2.90
1
6707
12:42:24
70.60
70.80
70.80
+3.00
1
6706
12:42:22
70.70
70.80
70.70
+2.90
3
6705
12:41:53
70.70
70.80
70.80
+3.00
1
6702
12:41:49
70.70
70.80
70.70
+2.90
3
6701
12:41:47
70.70
70.90
70.90
+3.10
1
6698
12:41:42
70.70
70.90
70.70
+2.90
5
6697
12:41:30
70.80
70.90
70.80
+3.00
7
6692
12:41:25
70.80
70.90
70.90
+3.10
1
6685
12:41:22
70.80
70.90
70.90
+3.10
13
6684
12:41:07
70.80
70.90
70.90
+3.10
1
6671
12:41:05
70.80
70.90
70.90
+3.10
1
6670
12:41:03
70.80
70.90
70.90
+3.10
1
6669
12:41:00
70.80
70.90
70.90
+3.10
1
6668
12:40:57
70.80
70.90
70.90
+3.10
10
6667
12:40:52
70.80
70.90
70.90
+3.10
1
6657
12:40:51
70.80
70.90
70.90
+3.10
3
6656
12:40:50
70.80
70.90
70.90
+3.10
1
6653
12:40:46
70.80
70.90
70.80
+3.00
1
6652
12:40:45
70.80
70.90
70.90
+3.10
1
6651
12:40:44
70.80
70.90
70.90
+3.10
1
6650
12:40:44
70.80
70.90
70.80
+3.00
1
6649
12:40:42
70.80
70.90
70.80
+3.00
1
6648
12:40:41
70.80
70.90
70.90
+3.10
2
6647
12:40:40
70.80
70.90
70.90
+3.10
1
6645
12:40:38
70.70
70.90
70.90
+3.10
8
6644
12:40:35
70.70
70.90
70.90
+3.10
1
6636
12:40:30
70.80
70.90
70.80
+3.00
1
6635
12:40:30
70.80
70.90
70.90
+3.10
1
6634
12:40:27
70.80
70.90
70.80
+3.00
1
6633
12:40:26
70.70
70.80
70.80
+3.00
1
6632
12:40:21
70.70
70.90
70.90
+3.10
1
6631
12:40:21
70.70
70.90
70.90
+3.10
1
6630
12:40:16
70.80
70.90
70.80
+3.00
3
6629
12:40:16
70.80
70.90
70.90
+3.10
1
6626
12:40:11
70.80
70.90
70.80
+3.00
4
6625
12:40:11
70.70
70.80
70.80
+3.00
3
6621
12:40:09
70.70
70.80
70.80
+3.00
3
6618
12:40:08
70.70
70.80
70.80
+3.00
6
6615
12:40:08
70.70
70.80
70.80
+3.00
1
6609
12:40:03
70.70
70.80
70.80
+3.00
1
6608
12:40:03
70.70
70.80
70.80
+3.00
1
6607
12:40:00
70.70
70.80
70.80
+3.00
2
6606
12:39:58
70.70
70.80
70.80
+3.00
1
6604
12:39:57
70.70
70.80
70.80
+3.00
9
6603
12:39:55
70.70
70.80
70.80
+3.00
1
6594
12:39:53
70.70
70.80
70.80
+3.00
1
6593
12:39:47
70.60
70.70
70.70
+2.90
1
6592
12:39:44
70.60
70.80
70.80
+3.00
1
6591
12:39:39
70.60
70.70
70.70
+2.90
1
6590
12:39:35
70.60
70.70
70.70
+2.90
1
6589
12:39:35
70.60
70.70
70.70
+2.90
7
6588
12:39:34
70.60
70.70
70.70
+2.90
1
6581
12:39:30
70.60
70.70
70.70
+2.90
1
6580
12:39:29
70.60
70.70
70.70
+2.90
1
6579
12:39:27
70.60
70.70
70.70
+2.90
1
6578
12:39:23
70.60
70.70
70.70
+2.90
7
6577
12:39:19
70.60
70.70
70.70
+2.90
1
6570
12:39:14
70.60
70.70
70.70
+2.90
1
6569
12:39:08
70.60
70.70
70.70
+2.90
1
6568
12:39:05
70.60
70.70
70.60
+2.80
3
6567
12:39:03
70.60
70.70
70.70
+2.90
1
6564
12:39:00
70.60
70.70
70.70
+2.90
1
6563
12:38:58
70.60
70.70
70.70
+2.90
1
6562
12:38:53
70.60
70.70
70.70
+2.90
1
6561
12:38:48
70.60
70.70
70.60
+2.80
1
6560
12:38:48
70.60
70.70
70.60
+2.80
1
6559
12:38:47
70.60
70.70
70.70
+2.90
2
6558
12:38:47
70.50
70.60
70.60
+2.80
1
6556
12:38:46
70.50
70.60
70.60
+2.80
1
6555
12:38:45
70.50
70.60
70.60
+2.80
3
6554
12:38:45
70.50
70.60
70.60
+2.80
1
6551
12:38:44
70.50
70.60
70.60
+2.80
1
6550
12:38:42
70.50
70.60
70.60
+2.80
2
6549
12:38:41
70.50
70.60
70.60
+2.80
5
6547
12:38:39
70.50
70.60
70.60
+2.80
2
6542
12:38:32
70.50
70.60
70.60
+2.80
1
6540
12:38:28
70.50
70.60
70.60
+2.80
1
6539
12:38:28
70.50
70.60
70.60
+2.80
1
6538
12:38:22
70.40
70.50
70.50
+2.70
48
6537
12:38:21
70.40
70.50
70.50
+2.70
1
6489
12:38:11
70.40
70.50
70.50
+2.70
1
6488
12:38:08
70.40
70.50
70.50
+2.70
1
6487
12:37:54
70.40
70.50
70.50
+2.70
1
6486
12:37:54
70.40
70.50
70.50
+2.70
1
6485
12:37:53
70.40
70.50
70.50
+2.70
1
6484
12:37:51
70.40
70.50
70.50
+2.70
7
6483
12:37:48
70.40
70.50
70.50
+2.70
1
6476
12:37:48
70.40
70.50
70.50
+2.70
1
6475
12:37:31
70.40
70.50
70.50
+2.70
1
6474
12:37:20
70.40
70.50
70.50
+2.70
7
6473
12:36:55
70.40
70.50
70.50
+2.70
1
6466
12:36:44
70.40
70.50
70.40
+2.60
1
6465
12:36:19
70.40
70.50
70.40
+2.60
2
6464
12:36:18
70.40
70.50
70.50
+2.70
1
6462
12:35:53
70.40
70.50
70.50
+2.70
1
6461
12:35:37
70.30
70.50
70.50
+2.70
1
6460
12:35:03
70.40
70.50
70.40
+2.60
3
6459
12:34:46
70.40
70.50
70.40
+2.60
1
6456
12:34:33
70.30
70.40
70.40
+2.60
10
6455
12:34:32
70.30
70.40
70.40
+2.60
1
6445
12:34:28
70.30
70.40
70.30
+2.50
1
6444
12:34:17
70.30
70.40
70.40
+2.60
6
6443
12:34:06
70.30
70.40
70.40
+2.60
1
6437
12:34:05
70.30
70.40
70.40
+2.60
2
6436
12:33:56
70.40
70.50
70.40
+2.60
3
6434
12:32:45
70.30
70.40
70.40
+2.60
2
6431
12:32:40
70.30
70.40
70.30
+2.50
5
6429
12:32:28
70.30
70.40
70.40
+2.60
1
6424
12:32:01
70.30
70.40
70.40
+2.60
1
6423
12:31:29
70.30
70.40
70.40
+2.60
5
6422
12:31:22
70.30
70.40
70.40
+2.60
1
6417
12:30:46
70.30
70.40
70.40
+2.60
1
6416
12:30:30
70.30
70.40
70.40
+2.60
1
6415
12:30:19
70.40
70.50
70.40
+2.60
1
6414
12:30:16
70.40
70.50
70.40
+2.60
1
6413
12:30:16
70.40
70.50
70.40
+2.60
1
6412
12:29:45
70.40
70.50
70.40
+2.60
1
6411
12:29:44
70.30
70.40
70.40
+2.60
2
6410
12:29:42
70.30
70.50
70.50
+2.70
10
6408
12:29:38
70.40
70.50
70.40
+2.60
12
6398
12:29:30
70.40
70.50
70.40
+2.60
1
6386
12:28:44
70.40
70.50
70.40
+2.60
1
6385
12:28:44
70.40
70.50
70.40
+2.60
1
6384
12:28:04
70.40
70.50
70.40
+2.60
2
6383
12:28:03
70.30
70.40
70.40
+2.60
4
6381
12:27:42
70.30
70.40
70.40
+2.60
1
6377
12:27:39
70.30
70.40
70.40
+2.60
1
6376
12:27:35
70.30
70.40
70.40
+2.60
1
6375
12:27:35
70.40
70.50
70.40
+2.60
3
6374
12:27:25
70.40
70.50
70.50
+2.70
1
6371
12:26:19
70.40
70.50
70.50
+2.70
1
6370
12:26:07
70.40
70.50
70.50
+2.70
1
6369
12:25:30
70.40
70.50
70.40
+2.60
1
6368
12:25:30
70.40
70.50
70.40
+2.60
1
6367
12:25:28
70.30
70.40
70.40
+2.60
17
6366
12:25:28
70.30
70.40
70.40
+2.60
22
6349
12:24:57
70.30
70.40
70.30
+2.50
1
6327
12:24:44
70.30
70.40
70.30
+2.50
1
6326
12:24:41
70.30
70.40
70.30
+2.50
1
6325
12:24:35
70.20
70.30
70.30
+2.50
9
6324
12:24:32
70.20
70.30
70.30
+2.50
1
6315
12:24:19
70.20
70.30
70.30
+2.50
4
6314
12:23:59
70.20
70.30
70.30
+2.50
1
6310
12:23:44
70.20
70.30
70.30
+2.50
1
6309
12:23:26
70.20
70.30
70.30
+2.50
1
6308
12:23:13
70.20
70.30
70.30
+2.50
1
6307
12:22:47
70.20
70.30
70.30
+2.50
1
6306
12:22:30
70.20
70.30
70.30
+2.50
1
6305
12:22:25
70.20
70.30
70.30
+2.50
1
6304
12:22:22
70.20
70.30
70.20
+2.40
1
6303
12:22:04
70.20
70.30
70.20
+2.40
1
6302
12:21:22
70.30
70.40
70.30
+2.50
3
6301
12:21:06
70.30
70.40
70.30
+2.50
2
6298
12:20:49
70.30
70.40
70.30
+2.50
4
6296
12:20:00
70.30
70.40
70.30
+2.50
1
6292
12:19:58
70.20
70.30
70.30
+2.50
3
6291
12:19:27
70.20
70.30
70.30
+2.50
1
6288
12:18:59
70.20
70.30
70.30
+2.50
2
6287
12:18:32
70.20
70.30
70.30
+2.50
1
6285
12:18:32
70.20
70.30
70.30
+2.50
3
6284
12:17:56
70.20
70.30
70.30
+2.50
1
6281
12:17:37
70.30
70.40
70.30
+2.50
7
6280
12:17:25
70.30
70.40
70.30
+2.50
1
6273
12:17:03
70.30
70.40
70.30
+2.50
1
6272
12:16:37
70.30
70.40
70.40
+2.60
2
6271
12:16:27
70.30
70.40
70.30
+2.50
1
6269
12:16:18
70.30
70.40
70.30
+2.50
1
6268
12:16:14
70.30
70.40
70.30
+2.50
1
6267
12:16:12
70.30
70.40
70.30
+2.50
3
6266
12:16:04
70.30
70.40
70.30
+2.50
1
6263
12:15:03
70.30
70.40
70.40
+2.60
2
6262
12:15:00
70.30
70.40
70.30
+2.50
1
6260
12:14:07
70.20
70.30
70.30
+2.50
3
6259
12:13:56
70.20
70.30
70.30
+2.50
1
6256
12:13:47
70.20
70.30
70.30
+2.50
2
6255
12:13:02
70.20
70.30
70.30
+2.50
1
6253
12:13:00
70.20
70.30
70.20
+2.40
1
6252
12:12:42
70.20
70.30
70.30
+2.50
1
6251
12:12:38
70.20
70.30
70.30
+2.50
1
6250
12:12:37
70.20
70.30
70.30
+2.50
1
6249
12:12:24
70.20
70.30
70.30
+2.50
1
6248
12:11:56
70.20
70.30
70.30
+2.50
5
6247
12:11:48
70.20
70.30
70.20
+2.40
1
6242
12:11:08
70.10
70.20
70.20
+2.40
1
6241
12:10:43
70.10
70.20
70.20
+2.40
1
6240
12:10:09
70.10
70.20
70.30
+2.50
8
6239
12:10:09
70.10
70.20
70.20
+2.40
2
6231
12:09:50
70.10
70.20
70.10
+2.30
1
6229
12:09:44
70.10
70.20
70.20
+2.40
2
6228
12:09:24
70.10
70.30
70.10
+2.30
2
6226
12:09:15
70.10
70.30
70.10
+2.30
1
6224
12:08:44
70.10
70.30
70.10
+2.30
1
6223
12:08:33
70.10
70.30
70.10
+2.30
2
6222
12:08:11
70.10
70.30
70.10
+2.30
6
6220
12:08:10
70.20
70.30
70.20
+2.40
1
6214
12:08:09
70.20
70.30
70.20
+2.40
1
6213
12:08:09
70.10
70.20
70.20
+2.40
3
6212
12:07:58
70.10
70.20
70.10
+2.30
1
6209
12:07:37
70.10
70.20
70.10
+2.30
1
6208
12:06:44
70.10
70.20
70.10
+2.30
1
6207
12:06:29
70.10
70.20
70.10
+2.30
2
6206
12:06:09
70.10
70.20
70.20
+2.40
1
6204
12:05:56
70.10
70.20
70.20
+2.40
1
6203
12:05:18
70.20
70.30
70.20
+2.40
2
6202
12:05:18
70.20
70.30
70.20
+2.40
3
6200
12:05:16
70.20
70.30
70.20
+2.40
1
6197
12:05:08
70.20
70.30
70.20
+2.40
2
6196
12:04:36
70.30
70.40
70.30
+2.50
6
6194
12:03:59
70.30
70.40
70.40
+2.60
1
6188
12:03:46
70.30
70.40
70.40
+2.60
1
6187
12:03:31
70.30
70.40
70.40
+2.60
1
6186
12:03:26
70.30
70.40
70.30
+2.50
1
6185
12:03:14
70.30
70.40
70.30
+2.50
2
6184
12:02:43
70.20
70.30
70.30
+2.50
1
6182
12:02:42
70.20
70.30
70.20
+2.40
1
6181
12:02:40
70.20
70.30
70.30
+2.50
1
6180
12:02:25
70.20
70.30
70.30
+2.50
5
6179
12:02:11
70.20
70.30
70.30
+2.50
1
6174
12:02:09
70.20
70.30
70.30
+2.50
1
6173
12:02:09
70.20
70.30
70.30
+2.50
1
6172
12:02:00
70.20
70.30
70.30
+2.50
3
6171
12:01:22
70.20
70.30
70.30
+2.50
1
6168
12:01:15
70.20
70.30
70.30
+2.50
3
6167
12:01:06
70.10
70.20
70.20
+2.40
14
6164
12:01:06
70.10
70.20
70.20
+2.40
1
6150
12:01:06
70.10
70.20
70.20
+2.40
1
6149
12:01:06
70.10
70.20
70.20
+2.40
1
6148
12:00:48
70.10
70.20
70.20
+2.40
1
6147
12:00:35
70.10
70.20
70.20
+2.40
5
6146
12:00:07
70.10
70.20
70.20
+2.40
2
6141
11:59:25
70.10
70.20
70.10
+2.30
1
6139
11:58:06
70.10
70.20
70.10
+2.30
1
6138
11:57:54
70.10
70.20
70.10
+2.30
1
6137
11:57:39
70.10
70.20
70.10
+2.30
1
6136
11:57:24
70.10
70.20
70.10
+2.30
1
6135
11:57:04
70.10
70.20
70.10
+2.30
1
6134
11:56:51
70.10
70.20
70.10
+2.30
1
6133
11:56:38
70.10
70.20
70.10
+2.30
1
6132
11:56:30
70.10
70.20
70.10
+2.30
1
6131
11:56:27
70.10
70.20
70.10
+2.30
1
6130
11:55:39
70.10
70.20
70.10
+2.30
1
6129
11:55:37
70.10
70.20
70.10
+2.30
1
6128
11:55:35
70.10
70.20
70.10
+2.30
1
6127
11:55:34
70.10
70.20
70.10
+2.30
1
6126
11:55:16
70.10
70.20
70.10
+2.30
15
6125
11:54:28
70.20
70.30
70.20
+2.40
1
6110
11:54:14
70.20
70.30
70.20
+2.40
1
6109
11:53:33
70.10
70.20
70.20
+2.40
1
6108
11:53:31
70.10
70.20
70.10
+2.30
1
6107
11:52:52
70.20
70.30
70.20
+2.40
2
6106
11:52:43
70.20
70.30
70.20
+2.40
1
6104
11:52:40
70.20
70.30
70.20
+2.40
10
6103
11:52:04
70.20
70.40
70.20
+2.40
1
6093
11:51:55
70.20
70.30
70.30
+2.50
2
6092
11:51:20
70.20
70.30
70.20
+2.40
1
6090
11:49:42
70.20
70.30
70.20
+2.40
1
6089
11:49:42
70.30
70.40
70.30
+2.50
2
6088
11:49:35
70.20
70.30
70.30
+2.50
1
6086
11:49:15
70.20
70.30
70.30
+2.50
1
6085
11:49:15
70.30
70.40
70.30
+2.50
1
6084
11:48:58
70.30
70.40
70.30
+2.50
1
6083
11:48:51
70.20
70.30
70.30
+2.50
1
6082
11:48:42
70.20
70.30
70.30
+2.50
1
6081
11:48:35
70.20
70.30
70.20
+2.40
2
6080
11:47:49
70.20
70.30
70.20
+2.40
1
6078
11:47:46
70.20
70.30
70.20
+2.40
2
6077
11:47:40
70.20
70.30
70.20
+2.40
2
6075
11:46:59
70.20
70.30
70.20
+2.40
2
6073
11:46:40
70.20
70.30
70.20
+2.40
4
6071
11:45:44
70.20
70.40
70.20
+2.40
2
6067
11:43:36
70.20
70.30
70.30
+2.50
1
6065
11:43:36
70.20
70.30
70.30
+2.50
3
6064
11:43:35
70.30
70.40
70.30
+2.50
9
6061
11:43:21
70.30
70.40
70.30
+2.50
1
6052
11:42:47
70.30
70.40
70.30
+2.50
2
6051
11:42:28
70.30
70.40
70.30
+2.50
2
6049
11:41:35
70.30
70.40
70.40
+2.60
1
6047
11:40:31
70.30
70.40
70.40
+2.60
1
6046
11:40:29
70.30
70.40
70.30
+2.50
1
6045
11:39:28
70.30
70.40
70.40
+2.60
1
6044
11:38:50
70.30
70.40
70.30
+2.50
1
6043
11:38:10
70.30
70.40
70.40
+2.60
1
6042
11:38:05
70.30
70.40
70.30
+2.50
1
6041
11:37:59
70.30
70.40
70.40
+2.60
1
6040
11:37:49
70.40
70.50
70.40
+2.60
1
6039
11:37:13
70.40
70.50
70.40
+2.60
1
6038
11:36:59
70.40
70.50
70.40
+2.60
1
6037
11:36:59
70.40
70.50
70.40
+2.60
1
6036
11:36:40
70.40
70.50
70.40
+2.60
1
6035
11:36:16
70.40
70.50
70.40
+2.60
3
6034
11:36:15
70.40
70.50
70.40
+2.60
1
6031
11:35:54
70.30
70.40
70.40
+2.60
1
6030
11:35:33
70.30
70.40
70.40
+2.60
1
6029
11:35:23
70.30
70.40
70.40
+2.60
1
6028
11:34:35
70.40
70.50
70.40
+2.60
1
6027
11:34:10
70.40
70.50
70.40
+2.60
2
6026
11:34:03
70.40
70.50
70.40
+2.60
1
6024
11:34:03
70.40
70.50
70.40
+2.60
2
6023
11:34:03
70.40
70.50
70.40
+2.60
4
6021
11:33:59
70.40
70.50
70.40
+2.60
2
6017
11:32:47
70.40
70.50
70.40
+2.60
4
6015
11:32:24
70.30
70.40
70.40
+2.60
14
6011
11:32:23
70.30
70.40
70.40
+2.60
1
5997
11:32:08
70.30
70.40
70.40
+2.60
1
5996
11:32:08
70.30
70.40
70.40
+2.60
1
5995
11:32:03
70.30
70.40
70.40
+2.60
1
5994
11:31:50
70.30
70.40
70.40
+2.60
3
5993
11:31:26
70.30
70.40
70.40
+2.60
1
5990
11:31:12
70.30
70.40
70.40
+2.60
1
5989
11:31:09
70.30
70.40
70.30
+2.50
1
5988
11:30:52
70.30
70.40
70.30
+2.50
1
5987
11:30:48
70.30
70.40
70.40
+2.60
1
5986
11:30:34
70.40
70.50
70.40
+2.60
2
5985
11:30:34
70.40
70.50
70.40
+2.60
5
5983
11:30:34
70.40
70.50
70.40
+2.60
7
5978
11:30:34
70.40
70.50
70.40
+2.60
2
5971
11:30:04
70.40
70.50
70.40
+2.60
1
5969
11:29:50
70.40
70.50
70.50
+2.70
5
5968
11:28:43
70.40
70.50
70.50
+2.70
1
5963
11:28:40
70.40
70.50
70.40
+2.60
1
5962
11:28:25
70.40
70.50
70.40
+2.60
1
5961
11:28:12
70.40
70.50
70.40
+2.60
1
5960
11:28:11
70.30
70.40
70.40
+2.60
1
5959
11:27:41
70.30
70.40
70.40
+2.60
1
5958
11:27:41
70.30
70.40
70.40
+2.60
3
5957
11:27:18
70.30
70.40
70.40
+2.60
1
5954
11:27:16
70.30
70.40
70.40
+2.60
1
5953
11:27:09
70.30
70.40
70.40
+2.60
1
5952
11:27:00
70.30
70.40
70.40
+2.60
5
5951
11:26:43
70.30
70.40
70.40
+2.60
1
5946
11:26:39
70.30
70.40
70.40
+2.60
5
5945
11:26:38
70.30
70.40
70.40
+2.60
1
5940
11:26:32
70.30
70.40
70.40
+2.60
1
5939
11:26:31
70.30
70.40
70.40
+2.60
1
5938
11:26:23
70.30
70.40
70.40
+2.60
1
5937
11:26:20
70.30
70.40
70.30
+2.50
1
5936
11:25:49
70.30
70.40
70.30
+2.50
1
5935
11:25:41
70.30
70.40
70.30
+2.50
1
5934
11:25:26
70.30
70.40
70.30
+2.50
1
5933
11:24:52
70.20
70.30
70.30
+2.50
15
5932
11:24:39
70.20
70.30
70.30
+2.50
1
5917
11:24:07
70.10
70.20
70.20
+2.40
6
5916
11:24:04
70.10
70.20
70.10
+2.30
6
5910
11:23:35
70.10
70.20
70.10
+2.30
1
5904
11:23:20
70.10
70.20
70.10
+2.30
2
5903
11:23:03
70.10
70.20
70.10
+2.30
1
5901
11:22:40
70.10
70.20
70.10
+2.30
1
5900
11:22:07
70.00
70.10
70.10
+2.30
1
5899
11:22:06
70.00
70.10
70.10
+2.30
1
5898
11:22:05
70.00
70.10
70.10
+2.30
1
5897
11:22:05
70.00
70.10
70.10
+2.30
1
5896
11:22:04
70.00
70.10
70.10
+2.30
1
5895
11:22:01
70.00
70.10
70.10
+2.30
5
5894
11:21:59
70.00
70.10
70.10
+2.30
1
5889
11:21:23
70.00
70.10
70.10
+2.30
1
5888
11:20:56
70.10
70.20
70.10
+2.30
9
5887
11:20:56
70.10
70.20
70.10
+2.30
18
5878
11:20:55
70.10
70.20
70.10
+2.30
1
5860
11:20:54
70.10
70.20
70.10
+2.30
1
5859
11:20:42
70.10
70.20
70.10
+2.30
1
5858
11:20:21
70.10
70.30
70.10
+2.30
5
5857
11:20:04
70.20
70.30
70.20
+2.40
1
5852
11:19:36
70.20
70.30
70.20
+2.40
2
5851
11:19:24
70.20
70.30
70.20
+2.40
1
5849
11:19:02
70.20
70.30
70.20
+2.40
2
5848
11:18:42
70.20
70.30
70.20
+2.40
1
5846
11:18:42
70.20
70.30
70.20
+2.40
1
5845
11:18:35
70.10
70.20
70.20
+2.40
2
5844
11:18:05
70.10
70.20
70.20
+2.40
1
5842
11:18:02
70.10
70.20
70.20
+2.40
1
5841
11:17:53
70.10
70.20
70.20
+2.40
1
5840
11:17:51
70.20
70.30
70.20
+2.40
2
5839
11:17:50
70.20
70.30
70.20
+2.40
1
5837
11:17:46
70.20
70.30
70.20
+2.40
1
5836
11:17:40
70.20
70.30
70.20
+2.40
1
5835
11:17:40
70.20
70.30
70.20
+2.40
1
5834
11:17:34
70.20
70.30
70.20
+2.40
1
5833
11:17:16
70.20
70.30
70.20
+2.40
1
5832
11:17:03
70.20
70.30
70.20
+2.40
1
5831
11:17:03
70.20
70.30
70.20
+2.40
1
5830
11:16:57
70.20
70.30
70.20
+2.40
1
5829
11:16:40
70.20
70.30
70.20
+2.40
2
5828
11:16:38
70.20
70.30
70.20
+2.40
1
5826
11:16:32
70.20
70.30
70.20
+2.40
1
5825
11:16:13
70.20
70.30
70.20
+2.40
1
5824
11:16:04
70.10
70.20
70.20
+2.40
4
5823
11:16:04
70.10
70.20
70.20
+2.40
1
5819
11:15:49
70.10
70.20
70.20
+2.40
1
5818
11:15:47
70.10
70.20
70.20
+2.40
1
5817
11:15:46
70.10
70.20
70.10
+2.30
1
5816
11:15:30
70.20
70.30
70.20
+2.40
9
5815
11:15:28
70.20
70.30
70.20
+2.40
1
5806
11:15:26
70.20
70.30
70.20
+2.40
1
5805
11:15:21
70.20
70.30
70.20
+2.40
1
5804
11:14:58
70.20
70.30
70.20
+2.40
1
5803
11:14:53
70.20
70.30
70.30
+2.50
1
5802
11:14:45
70.30
70.40
70.30
+2.50
2
5801
11:14:41
70.30
70.40
70.30
+2.50
1
5799
11:14:37
70.30
70.40
70.30
+2.50
3
5798
11:14:35
70.30
70.40
70.30
+2.50
2
5795
11:14:26
70.30
70.40
70.30
+2.50
2
5793
11:13:33
70.30
70.40
70.40
+2.60
1
5791
11:12:58
70.30
70.40
70.40
+2.60
1
5790
11:12:58
70.30
70.40
70.40
+2.60
2
5789
11:11:58
70.30
70.40
70.40
+2.60
1
5787
11:11:57
70.30
70.40
70.30
+2.50
1
5786
11:11:57
70.30
70.40
70.30
+2.50
2
5785
11:11:53
70.30
70.40
70.30
+2.50
5
5783
11:11:50
70.30
70.40
70.40
+2.60
2
5778
11:11:50
70.30
70.40
70.30
+2.50
1
5776
11:11:31
70.30
70.40
70.30
+2.50
1
5775
11:10:28
70.30
70.40
70.30
+2.50
1
5774
11:10:17
70.30
70.40
70.30
+2.50
1
5773
11:10:08
70.30
70.40
70.30
+2.50
1
5772
11:10:02
70.30
70.40
70.30
+2.50
1
5771
11:09:58
70.30
70.40
70.30
+2.50
4
5770
11:09:41
70.30
70.40
70.30
+2.50
1
5766
11:09:33
70.30
70.40
70.40
+2.60
1
5765
11:09:32
70.40
70.50
70.40
+2.60
4
5764
11:08:59
70.40
70.50
70.40
+2.60
1
5760
11:08:52
70.40
70.50
70.40
+2.60
1
5759
11:08:35
70.40
70.50
70.40
+2.60
2
5758
11:07:43
70.40
70.50
70.40
+2.60
6
5756
11:07:02
70.40
70.50
70.40
+2.60
1
5750
11:06:47
70.30
70.40
70.40
+2.60
3
5749
11:06:35
70.30
70.40
70.40
+2.60
2
5746
11:06:30
70.30
70.40
70.40
+2.60
3
5744
11:05:39
70.30
70.40
70.40
+2.60
1
5741
11:05:23
70.30
70.40
70.40
+2.60
1
5740
11:05:23
70.30
70.40
70.40
+2.60
2
5739
11:05:09
70.30
70.40
70.30
+2.50
1
5737
11:04:50
70.30
70.40
70.30
+2.50
1
5736
11:04:27
70.30
70.40
70.30
+2.50
1
5735
11:04:23
70.30
70.40
70.30
+2.50
1
5734
11:04:09
70.30
70.40
70.30
+2.50
1
5733
11:03:40
70.30
70.40
70.30
+2.50
1
5732
11:03:39
70.20
70.30
70.30
+2.50
1
5731
11:02:56
70.30
70.40
70.30
+2.50
1
5730
11:02:54
70.30
70.40
70.30
+2.50
1
5729
11:02:54
70.30
70.40
70.30
+2.50
1
5728
11:02:49
70.30
70.40
70.30
+2.50
1
5727
11:02:19
70.30
70.40
70.30
+2.50
1
5726
11:02:14
70.30
70.40
70.30
+2.50
1
5725
11:01:48
70.30
70.40
70.30
+2.50
1
5724
11:01:02
70.30
70.40
70.40
+2.60
5
5723
11:00:56
70.20
70.30
70.30
+2.50
1
5718
11:00:56
70.30
70.40
70.30
+2.50
1
5717
11:00:54
70.30
70.40
70.30
+2.50
1
5716
11:00:48
70.30
70.40
70.30
+2.50
1
5715
11:00:45
70.20
70.30
70.30
+2.50
1
5714
11:00:42
70.20
70.30
70.30
+2.50
1
5713
11:00:36
70.20
70.40
70.20
+2.40
1
5712
11:00:30
70.30
70.40
70.30
+2.50
1
5711
11:00:20
70.30
70.40
70.30
+2.50
2
5710
11:00:18
70.30
70.40
70.30
+2.50
1
5708
11:00:09
70.20
70.30
70.30
+2.50
11
5707
11:00:09
70.20
70.30
70.30
+2.50
1
5696
10:59:52
70.30
70.40
70.30
+2.50
1
5695
10:59:46
70.20
70.30
70.30
+2.50
1
5694
10:59:42
70.30
70.40
70.30
+2.50
1
5693
10:59:39
70.20
70.30
70.30
+2.50
1
5692
10:59:28
70.30
70.40
70.30
+2.50
15
5691
10:59:23
70.30
70.40
70.30
+2.50
1
5676
10:59:20
70.30
70.40
70.40
+2.60
1
5675
10:59:18
70.30
70.40
70.40
+2.60
1
5674
10:59:16
70.30
70.40
70.30
+2.50
1
5673
10:59:11
70.30
70.50
70.30
+2.50
1
5672
10:59:05
70.40
70.50
70.40
+2.60
1
5671
10:58:35
70.30
70.40
70.40
+2.60
1
5670
10:58:32
70.40
70.50
70.40
+2.60
1
5669
10:58:32
70.40
70.50
70.40
+2.60
2
5668
10:58:32
70.40
70.50
70.40
+2.60
10
5666
10:58:11
70.40
70.50
70.40
+2.60
1
5656
10:58:01
70.40
70.50
70.50
+2.70
1
5655
10:57:56
70.40
70.50
70.50
+2.70
1
5654
10:57:56
70.40
70.50
70.50
+2.70
2
5653
10:57:55
70.40
70.50
70.40
+2.60
1
5651
10:57:08
70.40
70.50
70.40
+2.60
1
5650
10:57:04
70.40
70.50
70.40
+2.60
2
5649
10:56:42
70.40
70.50
70.50
+2.70
1
5647
10:56:31
70.40
70.50
70.50
+2.70
3
5646
10:56:26
70.40
70.50
70.50
+2.70
1
5643
10:56:25
70.40
70.50
70.40
+2.60
4
5642
10:56:16
70.40
70.50
70.50
+2.70
1
5638
10:56:16
70.40
70.50
70.50
+2.70
1
5637
10:56:08
70.40
70.50
70.50
+2.70
3
5636
10:55:52
70.40
70.50
70.50
+2.70
1
5633
10:55:43
70.40
70.50
70.40
+2.60
1
5632
10:55:25
70.40
70.50
70.50
+2.70
1
5631
10:55:21
70.40
70.50
70.50
+2.70
1
5630
10:54:56
70.40
70.50
70.50
+2.70
1
5629
10:54:49
70.40
70.50
70.40
+2.60
2
5628
10:54:34
70.40
70.50
70.40
+2.60
1
5626
10:54:32
70.40
70.50
70.40
+2.60
2
5625
10:54:16
70.40
70.50
70.40
+2.60
1
5623
10:54:13
70.40
70.50
70.40
+2.60
1
5622
10:54:08
70.40
70.50
70.40
+2.60
1
5621
10:53:39
70.40
70.50
70.40
+2.60
1
5620
10:53:30
70.40
70.50
70.40
+2.60
1
5619
10:53:29
70.40
70.50
70.40
+2.60
2
5618
10:53:26
70.40
70.50
70.40
+2.60
1
5616
10:53:23
70.40
70.50
70.40
+2.60
1
5615
10:53:17
70.40
70.50
70.40
+2.60
3
5614
10:53:17
70.50
70.60
70.50
+2.70
23
5611
10:53:17
70.50
70.60
70.50
+2.70
28
5588
10:53:17
70.50
70.60
70.50
+2.70
2
5560
10:53:17
70.50
70.60
70.50
+2.70
1
5558
10:53:12
70.60
70.70
70.60
+2.80
25
5557
10:53:09
70.60
70.70
70.70
+2.90
1
5532
10:52:38
70.60
70.70
70.70
+2.90
1
5531
10:52:28
70.60
70.70
70.70
+2.90
1
5530
10:52:28
70.70
70.80
70.70
+2.90
1
5529
10:52:22
70.60
70.70
70.70
+2.90
1
5528
10:52:20
70.60
70.70
70.70
+2.90
1
5527
10:52:06
70.60
70.70
70.70
+2.90
1
5526
10:51:58
70.60
70.70
70.70
+2.90
2
5525
10:51:36
70.60
70.70
70.70
+2.90
1
5523
10:51:23
70.70
70.80
70.70
+2.90
6
5522
10:51:23
70.70
70.80
70.70
+2.90
2
5516
10:51:23
70.70
70.80
70.70
+2.90
5
5514
10:50:51
70.70
70.80
70.80
+3.00
1
5509
10:50:42
70.70
70.80
70.80
+3.00
3
5508
10:50:40
70.70
70.80
70.70
+2.90
1
5505
10:50:09
70.70
70.80
70.70
+2.90
1
5504
10:50:00
70.70
70.80
70.70
+2.90
2
5503
10:49:47
70.60
70.70
70.70
+2.90
1
5501
10:49:34
70.60
70.80
70.60
+2.80
1
5500
10:49:30
70.70
70.80
70.70
+2.90
3
5499
10:49:18
70.70
70.80
70.70
+2.90
2
5496
10:49:13
70.60
70.70
70.70
+2.90
3
5494
10:49:02
70.70
70.80
70.70
+2.90
5
5491
10:48:52
70.60
70.80
70.60
+2.80
1
5486
10:48:51
70.70
70.80
70.70
+2.90
1
5485
10:48:51
70.70
70.80
70.70
+2.90
1
5484
10:48:49
70.70
70.80
70.70
+2.90
1
5483
10:48:49
70.70
70.80
70.70
+2.90
1
5482
10:48:46
70.60
70.70
70.70
+2.90
1
5481
10:48:39
70.60
70.70
70.70
+2.90
1
5480
10:48:38
70.60
70.70
70.70
+2.90
1
5479
10:48:35
70.60
70.70
70.70
+2.90
7
5478
10:48:31
70.60
70.70
70.70
+2.90
10
5471
10:48:20
70.60
70.70
70.70
+2.90
1
5461
10:48:05
70.60
70.70
70.70
+2.90
1
5460
10:47:48
70.60
70.70
70.70
+2.90
2
5459
10:47:38
70.60
70.70
70.60
+2.80
1
5457
10:47:14
70.60
70.70
70.70
+2.90
3
5456
10:47:02
70.60
70.70
70.70
+2.90
1
5453
10:46:57
70.60
70.70
70.60
+2.80
3
5452
10:46:56
70.50
70.60
70.60
+2.80
1
5449
10:46:56
70.50
70.60
70.60
+2.80
1
5448
10:46:52
70.50
70.60
70.60
+2.80
1
5447
10:46:50
70.50
70.60
70.60
+2.80
1
5446
10:46:32
70.50
70.60
70.60
+2.80
1
5445
10:46:31
70.50
70.60
70.60
+2.80
1
5444
10:46:17
70.50
70.60
70.60
+2.80
1
5443
10:45:51
70.50
70.60
70.60
+2.80
1
5442
10:45:51
70.50
70.60
70.60
+2.80
2
5441
10:45:38
70.50
70.60
70.60
+2.80
1
5439
10:45:20
70.50
70.60
70.60
+2.80
1
5438
10:45:18
70.50
70.60
70.60
+2.80
1
5437
10:45:11
70.50
70.60
70.60
+2.80
2
5436
10:45:08
70.50
70.60
70.60
+2.80
1
5434
10:44:54
70.50
70.60
70.60
+2.80
5
5433
10:44:28
70.50
70.60
70.60
+2.80
1
5428
10:44:26
70.50
70.60
70.60
+2.80
2
5427
10:44:23
70.50
70.60
70.60
+2.80
2
5425
10:44:03
70.50
70.60
70.60
+2.80
1
5423
10:43:56
70.50
70.60
70.60
+2.80
1
5422
10:43:48
70.50
70.60
70.60
+2.80
3
5421
10:43:35
70.60
70.70
70.60
+2.80
20
5418
10:43:34
70.60
70.70
70.60
+2.80
1
5398
10:43:11
70.60
70.70
70.60
+2.80
10
5397
10:43:11
70.60
70.70
70.60
+2.80
1
5387
10:43:02
70.60
70.70
70.70
+2.90
4
5386
10:42:30
70.60
70.70
70.60
+2.80
2
5382
10:41:43
70.60
70.70
70.60
+2.80
1
5380
10:41:39
70.50
70.70
70.50
+2.70
1
5379
10:41:29
70.50
70.60
70.60
+2.80
4
5378
10:41:27
70.50
70.60
70.50
+2.70
4
5374
10:41:26
70.50
70.60
70.60
+2.80
1
5370
10:40:29
70.50
70.60
70.60
+2.80
1
5369
10:40:25
70.50
70.60
70.60
+2.80
1
5368
10:40:22
70.50
70.60
70.60
+2.80
1
5367
10:40:16
70.50
70.60
70.60
+2.80
1
5366
10:40:15
70.50
70.60
70.50
+2.70
1
5365
10:40:14
70.50
70.60
70.60
+2.80
1
5364
10:40:13
70.50
70.60
70.60
+2.80
2
5363
10:40:11
70.50
70.60
70.60
+2.80
2
5361
10:40:11
70.50
70.60
70.60
+2.80
1
5359
10:40:08
70.50
70.60
70.60
+2.80
1
5358
10:40:02
70.50
70.60
70.60
+2.80
1
5357
10:39:56
70.50
70.60
70.60
+2.80
1
5356
10:39:53
70.50
70.60
70.50
+2.70
1
5355
10:39:44
70.50
70.60
70.50
+2.70
1
5354
10:39:43
70.50
70.60
70.50
+2.70
1
5353
10:39:31
70.50
70.60
70.50
+2.70
3
5352
10:39:00
70.50
70.60
70.50
+2.70
1
5349
10:38:56
70.50
70.60
70.50
+2.70
1
5348
10:38:55
70.50
70.60
70.50
+2.70
4
5347
10:38:53
70.50
70.60
70.50
+2.70
1
5343
10:38:40
70.50
70.60
70.50
+2.70
1
5342
10:38:35
70.50
70.60
70.50
+2.70
1
5341
10:38:20
70.50
70.60
70.50
+2.70
1
5340
10:38:16
70.50
70.60
70.60
+2.80
1
5339
10:38:07
70.50
70.60
70.60
+2.80
1
5338
10:37:48
70.60
70.70
70.60
+2.80
15
5337
10:37:22
70.60
70.70
70.60
+2.80
1
5322
10:37:20
70.60
70.70
70.60
+2.80
1
5321
10:37:15
70.60
70.70
70.60
+2.80
1
5320
10:36:58
70.60
70.70
70.70
+2.90
2
5319
10:36:52
70.60
70.70
70.60
+2.80
1
5317
10:36:49
70.60
70.70
70.70
+2.90
1
5316
10:36:27
70.60
70.70
70.60
+2.80
1
5315
10:36:20
70.60
70.70
70.60
+2.80
1
5314
10:36:20
70.60
70.70
70.60
+2.80
1
5313
10:36:13
70.60
70.70
70.60
+2.80
1
5312
10:36:06
70.60
70.70
70.60
+2.80
1
5311
10:36:05
70.60
70.70
70.60
+2.80
1
5310
10:36:03
70.60
70.70
70.70
+2.90
1
5309
10:35:53
70.60
70.70
70.60
+2.80
1
5308
10:35:44
70.60
70.70
70.70
+2.90
1
5307
10:35:40
70.60
70.70
70.70
+2.90
1
5306
10:35:36
70.60
70.70
70.70
+2.90
1
5305
10:35:33
70.60
70.80
70.80
+3.00
1
5304
10:35:20
70.70
70.80
70.70
+2.90
2
5303
10:35:19
70.70
70.80
70.80
+3.00
1
5301
10:34:48
70.80
70.90
70.80
+3.00
1
5300
10:34:41
70.70
70.80
70.80
+3.00
1
5299
10:34:38
70.70
70.80
70.70
+2.90
1
5298
10:34:38
70.70
70.80
70.70
+2.90
1
5297
10:34:32
70.60
70.70
70.70
+2.90
2
5296
10:34:12
70.60
70.70
70.70
+2.90
1
5294
10:34:01
70.70
70.80
70.70
+2.90
3
5293
10:34:01
70.70
70.80
70.70
+2.90
1
5290
10:33:56
70.80
70.90
70.70
+2.90
4
5289
10:33:56
70.80
70.90
70.80
+3.00
4
5285
10:33:56
70.70
70.80
70.80
+3.00
6
5281
10:33:53
70.70
70.80
70.80
+3.00
2
5275
10:33:48
70.70
70.80
70.80
+3.00
1
5273
10:33:25
70.70
70.80
70.80
+3.00
1
5272
10:33:17
70.70
70.80
70.80
+3.00
1
5271
10:33:16
70.80
70.90
70.80
+3.00
15
5270
10:32:42
70.80
70.90
70.90
+3.10
1
5255
10:32:32
70.80
70.90
70.90
+3.10
2
5254
10:32:31
70.80
70.90
70.80
+3.00
3
5252
10:32:14
70.80
70.90
70.80
+3.00
1
5249
10:32:13
70.80
70.90
70.90
+3.10
1
5248
10:31:49
70.80
70.90
70.80
+3.00
1
5247
10:31:47
70.70
70.80
70.80
+3.00
3
5246
10:31:40
70.70
70.80
70.70
+2.90
1
5243
10:31:37
70.70
70.80
70.80
+3.00
1
5242
10:31:37
70.70
70.80
70.80
+3.00
1
5241
10:31:32
70.70
70.80
70.80
+3.00
1
5240
10:31:29
70.70
70.80
70.80
+3.00
1
5239
10:31:25
70.70
70.80
70.80
+3.00
1
5238
10:31:06
70.70
70.80
70.80
+3.00
1
5237
10:30:56
70.70
70.80
70.80
+3.00
2
5236
10:30:39
70.70
70.80
70.70
+2.90
1
5234
10:30:24
70.70
70.80
70.70
+2.90
1
5233
10:30:22
70.70
70.80
70.80
+3.00
1
5232
10:30:18
70.70
70.80
70.70
+2.90
2
5231
10:30:16
70.70
70.80
70.80
+3.00
2
5229
10:30:00
70.70
70.80
70.80
+3.00
2
5227
10:29:55
70.70
70.80
70.80
+3.00
2
5225
10:29:53
70.70
70.80
70.80
+3.00
1
5223
10:29:37
70.70
70.80
70.80
+3.00
1
5222
10:29:34
70.70
70.80
70.80
+3.00
1
5221
10:29:21
70.80
70.90
70.80
+3.00
1
5220
10:29:19
70.80
70.90
70.80
+3.00
1
5219
10:29:12
70.80
70.90
70.80
+3.00
1
5218
10:28:57
70.80
70.90
70.80
+3.00
2
5217
10:28:54
70.80
70.90
70.80
+3.00
1
5215
10:28:44
70.80
70.90
70.80
+3.00
2
5214
10:28:44
70.80
70.90
70.90
+3.10
1
5212
10:28:39
70.80
70.90
70.80
+3.00
1
5211
10:28:37
70.80
70.90
70.80
+3.00
1
5210
10:28:35
70.80
70.90
70.80
+3.00
1
5209
10:28:33
70.80
70.90
70.80
+3.00
1
5208
10:28:29
70.80
70.90
70.80
+3.00
3
5207
10:28:29
70.80
70.90
70.80
+3.00
9
5204
10:28:28
70.80
70.90
70.90
+3.10
1
5195
10:28:13
70.80
70.90
70.90
+3.10
1
5194
10:28:12
70.80
70.90
70.90
+3.10
1
5193
10:28:10
70.80
70.90
70.90
+3.10
2
5192
10:28:03
70.80
70.90
70.90
+3.10
1
5190
10:27:48
70.80
70.90
70.90
+3.10
6
5189
10:27:48
70.90
71.00
70.90
+3.10
22
5183
10:27:48
70.90
71.00
70.90
+3.10
1
5161
10:27:29
70.90
71.00
71.00
+3.20
1
5160
10:27:24
70.90
71.00
70.90
+3.10
1
5159
10:27:19
70.90
71.00
71.00
+3.20
4
5158
10:27:08
70.90
71.00
71.00
+3.20
1
5154
10:27:07
70.90
71.00
71.00
+3.20
2
5153
10:27:02
70.90
71.00
71.00
+3.20
1
5151
10:27:02
70.90
71.00
71.00
+3.20
1
5150
10:26:55
70.90
71.00
71.00
+3.20
1
5149
10:26:51
70.90
71.00
70.90
+3.10
1
5148
10:26:49
70.90
71.00
71.00
+3.20
2
5147
10:26:47
70.90
71.00
71.00
+3.20
1
5145
10:26:46
70.90
71.00
71.00
+3.20
5
5144
10:26:45
70.90
71.00
71.00
+3.20
7
5139
10:26:43
70.90
71.00
70.90
+3.10
1
5132
10:26:41
70.90
71.00
71.00
+3.20
8
5131
10:26:40
70.90
71.00
71.00
+3.20
2
5123
10:26:36
70.90
71.00
71.00
+3.20
1
5121
10:26:26
70.90
71.00
70.90
+3.10
2
5120
10:26:23
70.90
71.00
71.00
+3.20
1
5118
10:26:23
70.90
71.00
71.00
+3.20
1
5117
10:26:22
70.90
71.00
71.00
+3.20
1
5116
10:26:19
70.90
71.00
70.90
+3.10
1
5115
10:26:18
70.90
71.00
71.00
+3.20
1
5114
10:26:18
70.90
71.00
70.90
+3.10
1
5113
10:26:14
70.90
71.00
71.00
+3.20
1
5112
10:26:12
70.90
71.00
70.90
+3.10
3
5111
10:26:06
70.90
71.00
70.90
+3.10
1
5108
10:25:53
70.90
71.00
70.90
+3.10
1
5107
10:25:34
70.90
71.00
70.90
+3.10
2
5106
10:25:33
70.90
71.00
70.90
+3.10
1
5104
10:25:32
70.80
70.90
70.90
+3.10
3
5103
10:25:32
70.80
70.90
70.90
+3.10
1
5100
10:25:29
70.80
70.90
70.90
+3.10
1
5099
10:25:27
70.80
70.90
70.90
+3.10
1
5098
10:25:26
70.80
70.90
70.90
+3.10
1
5097
10:25:21
70.80
70.90
70.90
+3.10
20
5096
10:25:03
70.70
70.80
70.80
+3.00
20
5076
10:24:56
70.70
70.80
70.70
+2.90
1
5056
10:24:50
70.70
70.80
70.80
+3.00
1
5055
10:24:45
70.70
70.80
70.80
+3.00
1
5054
10:24:43
70.70
70.80
70.70
+2.90
5
5053
10:24:31
70.70
70.80
70.70
+2.90
1
5048
10:24:21
70.70
70.80
70.70
+2.90
1
5047
10:24:12
70.70
70.80
70.70
+2.90
3
5046
10:24:11
70.70
70.80
70.70
+2.90
1
5043
10:24:10
70.70
70.80
70.70
+2.90
1
5042
10:24:08
70.70
70.80
70.70
+2.90
1
5041
10:24:08
70.70
70.80
70.70
+2.90
12
5040
10:24:07
70.70
70.80
70.70
+2.90
1
5028
10:23:55
70.70
70.80
70.70
+2.90
1
5027
10:23:51
70.70
70.80
70.70
+2.90
2
5026
10:23:49
70.70
70.80
70.80
+3.00
1
5024
10:23:47
70.70
70.80
70.80
+3.00
1
5023
10:23:46
70.70
70.80
70.80
+3.00
1
5022
10:23:26
70.70
70.80
70.80
+3.00
1
5021
10:23:20
70.70
70.80
70.80
+3.00
1
5020
10:23:14
70.70
70.80
70.80
+3.00
2
5019
10:23:13
70.70
70.80
70.80
+3.00
1
5017
10:22:56
70.70
70.80
70.80
+3.00
1
5016
10:22:56
70.70
70.80
70.80
+3.00
1
5015
10:22:45
70.70
70.80
70.70
+2.90
1
5014
10:22:45
70.70
70.80
70.70
+2.90
1
5013
10:22:23
70.80
70.90
70.80
+3.00
21
5012
10:22:23
70.80
70.90
70.80
+3.00
20
4991
10:22:18
70.80
70.90
70.90
+3.10
1
4971
10:22:12
70.80
70.90
70.90
+3.10
1
4970
10:21:55
70.80
70.90
70.90
+3.10
5
4969
10:21:53
70.80
70.90
70.90
+3.10
6
4964
10:21:48
70.90
71.00
70.90
+3.10
1
4958
10:21:45
70.80
70.90
70.90
+3.10
1
4957
10:21:38
70.80
70.90
70.90
+3.10
1
4956
10:21:32
70.80
71.00
71.00
+3.20
1
4955
10:21:31
70.90
71.00
70.90
+3.10
3
4954
10:21:27
70.80
70.90
70.90
+3.10
1
4951
10:21:25
70.80
71.00
71.00
+3.20
1
4950
10:21:19
70.90
71.00
70.90
+3.10
2
4949
10:21:14
70.90
71.00
70.90
+3.10
1
4947
10:21:12
70.90
71.00
70.90
+3.10
1
4946
10:21:09
70.90
71.00
70.90
+3.10
8
4945
10:21:04
70.80
70.90
70.90
+3.10
1
4937
10:21:03
70.80
70.90
70.90
+3.10
1
4936
10:21:03
70.80
70.90
70.90
+3.10
1
4935
10:21:01
70.80
70.90
70.90
+3.10
1
4934
10:21:00
70.80
70.90
70.90
+3.10
1
4933
10:20:49
70.90
71.00
70.90
+3.10
2
4932
10:20:48
70.80
70.90
70.90
+3.10
1
4930
10:20:47
70.80
71.00
71.00
+3.20
1
4929
10:20:35
70.90
71.00
70.90
+3.10
1
4928
10:20:29
70.80
71.00
71.00
+3.20
1
4927
10:20:27
70.90
71.00
70.90
+3.10
25
4926
10:20:23
70.90
71.00
70.90
+3.10
1
4901
10:20:20
70.90
71.00
70.90
+3.10
1
4900
10:20:17
70.90
71.00
70.90
+3.10
5
4899
10:20:14
70.90
71.00
70.90
+3.10
1
4894
10:20:08
70.90
71.00
70.90
+3.10
1
4893
10:20:08
70.90
71.00
71.00
+3.20
2
4892
10:20:04
70.80
71.00
71.00
+3.20
1
4890
10:20:03
70.80
70.90
70.90
+3.10
2
4889
10:20:03
70.80
70.90
70.90
+3.10
7
4887
10:20:00
70.80
70.90
70.90
+3.10
1
4880
10:20:00
70.80
70.90
70.90
+3.10
1
4879
10:19:49
70.80
70.90
70.90
+3.10
2
4878
10:19:33
70.80
70.90
70.80
+3.00
1
4876
10:19:33
70.70
70.80
70.80
+3.00
1
4875
10:19:30
70.70
70.90
70.90
+3.10
1
4874
10:19:30
70.80
70.90
70.70
+2.90
3
4873
10:19:30
70.80
70.90
70.80
+3.00
7
4870
10:19:30
70.80
70.90
70.80
+3.00
2
4863
10:19:29
70.70
70.90
70.70
+2.90
1
4861
10:19:29
70.70
70.80
70.80
+3.00
3
4860
10:19:27
70.70
70.80
70.80
+3.00
1
4857
10:19:26
70.70
70.80
70.70
+2.90
1
4856
10:19:25
70.70
70.80
70.80
+3.00
1
4855
10:19:17
70.70
70.80
70.80
+3.00
1
4854
10:19:10
70.80
70.90
70.80
+3.00
24
4853
10:19:10
70.80
70.90
70.90
+3.10
1
4829
10:19:04
70.90
71.00
70.90
+3.10
1
4828
10:19:02
70.80
71.00
70.80
+3.00
4
4827
10:19:01
70.90
71.00
70.90
+3.10
1
4823
10:19:00
70.90
71.00
70.90
+3.10
1
4822
10:19:00
70.80
70.90
70.90
+3.10
1
4821
10:18:58
70.80
70.90
70.90
+3.10
1
4820
10:18:53
70.80
70.90
70.90
+3.10
1
4819
10:18:52
70.80
70.90
70.90
+3.10
1
4818
10:18:48
70.80
70.90
70.90
+3.10
1
4817
10:18:43
70.80
71.00
70.80
+3.00
1
4816
10:18:42
70.80
71.00
71.00
+3.20
1
4815
10:18:39
70.90
71.00
70.90
+3.10
3
4814
10:18:39
70.90
71.00
70.90
+3.10
3
4811
10:18:39
70.80
70.90
70.90
+3.10
2
4808
10:18:34
70.80
71.00
71.00
+3.20
1
4806
10:18:31
70.90
71.00
70.90
+3.10
7
4805
10:18:31
70.90
71.00
70.90
+3.10
1
4798
10:18:31
70.90
71.00
70.90
+3.10
2
4797
10:18:28
70.90
71.00
70.90
+3.10
1
4795
10:18:27
70.90
71.00
71.00
+3.20
1
4794
10:18:23
70.90
71.00
70.90
+3.10
1
4793
10:18:21
70.90
71.00
71.00
+3.20
1
4792
10:18:21
70.90
71.00
71.00
+3.20
10
4791
10:18:20
70.90
71.00
70.90
+3.10
1
4781
10:18:19
70.90
71.00
70.90
+3.10
3
4780
10:18:18
70.80
70.90
70.90
+3.10
3
4777
10:18:18
70.80
70.90
70.90
+3.10
2
4774
10:18:14
70.80
70.90
70.90
+3.10
1
4772
10:18:13
70.80
70.90
70.90
+3.10
1
4771
10:18:12
70.80
70.90
70.80
+3.00
1
4770
10:18:11
70.80
70.90
70.90
+3.10
1
4769
10:18:11
70.80
70.90
70.90
+3.10
1
4768
10:18:08
70.70
70.90
70.90
+3.10
5
4767
10:18:08
70.70
70.80
70.80
+3.00
1
4762
10:18:05
70.70
70.80
70.80
+3.00
1
4761
10:18:03
70.80
70.90
70.80
+3.00
3
4760
10:18:03
70.60
70.80
70.80
+3.00
2
4757
10:17:58
70.70
70.90
70.70
+2.90
16
4755
10:17:58
70.70
70.90
70.70
+2.90
5
4739
10:17:56
70.70
70.90
70.90
+3.10
1
4734
10:17:52
70.70
70.90
70.90
+3.10
1
4733
10:17:51
70.70
70.90
70.90
+3.10
1
4732
10:17:50
70.90
71.00
70.90
+3.10
1
4731
10:17:50
70.80
71.00
70.80
+3.00
7
4730
10:17:50
70.90
71.00
70.80
+3.00
11
4723
10:17:50
70.90
71.00
70.90
+3.10
1
4712
10:17:49
70.80
71.00
71.00
+3.20
5
4711
10:17:47
70.80
70.90
70.90
+3.10
1
4706
10:17:46
70.90
71.00
70.90
+3.10
1
4705
10:17:46
70.90
71.00
70.90
+3.10
1
4704
10:17:45
70.90
71.00
71.00
+3.20
1
4703
10:17:45
70.90
71.00
70.90
+3.10
1
4702
10:17:44
70.90
71.00
70.90
+3.10
1
4701
10:17:43
70.90
71.00
70.90
+3.10
1
4700
10:17:41
70.80
71.00
71.00
+3.20
1
4699
10:17:41
70.80
70.90
71.00
+3.20
2
4698
10:17:41
70.80
70.90
70.90
+3.10
1
4696
10:17:41
70.80
71.00
71.00
+3.20
1
4695
10:17:40
70.90
71.00
70.90
+3.10
1
4694
10:17:39
70.90
71.00
70.90
+3.10
1
4693
10:17:37
70.80
71.00
71.00
+3.20
1
4692
10:17:36
70.90
71.00
70.90
+3.10
5
4691
10:17:36
70.90
71.00
70.90
+3.10
1
4686
10:17:35
70.90
71.00
70.90
+3.10
7
4685
10:17:35
70.90
71.00
70.90
+3.10
1
4678
10:17:33
70.90
71.00
70.90
+3.10
7
4677
10:17:32
70.90
71.00
71.00
+3.20
1
4670
10:17:32
70.90
71.00
71.00
+3.20
1
4669
10:17:29
70.90
71.00
71.10
+3.30
2
4668
10:17:29
70.90
71.00
71.00
+3.20
8
4666
10:17:29
70.90
71.00
70.90
+3.10
2
4658
10:17:29
70.90
71.00
71.00
+3.20
1
4656
10:17:26
70.90
71.00
70.90
+3.10
1
4655
10:17:25
70.80
70.90
70.90
+3.10
1
4654
10:17:25
70.90
71.10
70.90
+3.10
1
4653
10:17:25
70.80
71.00
71.00
+3.20
10
4652
10:17:24
70.90
71.00
70.90
+3.10
1
4642
10:17:24
70.90
71.00
70.90
+3.10
1
4641
10:17:21
70.90
71.00
70.90
+3.10
5
4640
10:17:20
70.90
71.00
70.90
+3.10
5
4635
10:17:19
71.00
71.10
71.00
+3.20
2
4630
10:17:19
70.90
71.00
71.00
+3.20
3
4628
10:17:19
70.90
71.00
71.00
+3.20
4
4625
10:17:19
70.90
71.00
71.00
+3.20
3
4621
10:17:18
70.80
71.00
71.00
+3.20
1
4618
10:17:18
70.90
71.00
70.90
+3.10
1
4617
10:17:18
70.90
71.00
71.00
+3.20
1
4616
10:17:17
70.90
71.00
70.90
+3.10
3
4615
10:17:17
70.90
71.00
71.00
+3.20
1
4612
10:17:14
70.80
71.00
71.00
+3.20
1
4611
10:17:14
70.90
71.00
70.90
+3.10
2
4610
10:17:12
70.80
71.00
71.00
+3.20
2
4608
10:17:12
70.80
71.00
71.00
+3.20
3
4606
10:17:10
70.80
71.00
71.00
+3.20
1
4603
10:17:10
70.80
71.00
71.00
+3.20
1
4602
10:17:09
70.80
71.00
71.00
+3.20
1
4601
10:17:08
71.00
71.10
71.00
+3.20
1
4600
10:17:08
71.00
71.10
71.00
+3.20
1
4599
10:17:08
71.00
71.10
71.00
+3.20
1
4598
10:17:08
70.80
71.10
71.10
+3.30
1
4597
10:17:08
70.80
71.10
71.10
+3.30
1
4596
10:17:07
70.90
71.10
70.80
+3.00
1
4595
10:17:07
70.90
71.10
70.90
+3.10
2
4594
10:17:07
70.90
71.10
71.10
+3.30
10
4592
10:17:06
70.90
71.10
71.10
+3.30
1
4582
10:17:06
70.90
71.10
71.10
+3.30
1
4581
10:17:06
71.00
71.10
70.90
+3.10
4
4580
10:17:06
71.00
71.10
71.00
+3.20
1
4576
10:17:05
71.00
71.10
71.00
+3.20
13
4575
10:17:05
71.00
71.10
71.00
+3.20
1
4562
10:17:03
71.00
71.10
71.00
+3.20
2
4561
10:17:02
70.90
71.10
71.10
+3.30
1
4559
10:17:01
71.00
71.10
71.00
+3.20
6
4558
10:17:00
71.00
71.10
71.10
+3.30
1
4552
10:16:59
71.00
71.10
71.00
+3.20
5
4551
10:16:59
71.00
71.10
71.10
+3.30
1
4546
10:16:56
71.00
71.10
71.00
+3.20
1
4545
10:16:55
71.00
71.10
71.10
+3.30
2
4544
10:16:55
70.90
71.10
71.10
+3.30
1
4542
10:16:54
71.10
71.20
71.10
+3.30
4
4541
10:16:54
70.90
71.10
71.10
+3.30
5
4537
10:16:54
70.90
71.10
71.10
+3.30
5
4532
10:16:54
70.90
71.10
71.10
+3.30
1
4527
10:16:54
70.90
71.10
71.10
+3.30
1
4526
10:16:54
70.90
71.10
71.10
+3.30
1
4525
10:16:53
71.00
71.10
71.00
+3.20
28
4524
10:16:53
71.10
71.20
71.10
+3.30
2
4496
10:16:53
71.10
71.20
71.10
+3.30
3
4494
10:16:53
71.10
71.20
71.10
+3.30
1
4491
10:16:52
71.10
71.20
71.10
+3.30
5
4490
10:16:52
71.10
71.20
71.20
+3.40
1
4485
10:16:51
71.10
71.20
71.10
+3.30
6
4484
10:16:51
71.00
71.10
71.10
+3.30
4
4478
10:16:51
71.00
71.10
71.10
+3.30
1
4474
10:16:50
71.00
71.10
71.10
+3.30
1
4473
10:16:49
71.00
71.10
71.10
+3.30
1
4472
10:16:49
71.00
71.10
71.10
+3.30
1
4471
10:16:48
71.00
71.10
71.10
+3.30
2
4470
10:16:47
71.00
71.10
71.10
+3.30
1
4468
10:16:47
71.00
71.10
71.10
+3.30
1
4467
10:16:46
71.00
71.10
71.10
+3.30
1
4466
10:16:46
71.00
71.10
71.10
+3.30
3
4465
10:16:46
71.00
71.10
71.10
+3.30
1
4462
10:16:45
71.00
71.10
71.10
+3.30
1
4461
10:16:45
71.00
71.10
71.10
+3.30
1
4460
10:16:45
71.00
71.10
71.10
+3.30
1
4459
10:16:45
71.00
71.10
71.10
+3.30
3
4458
10:16:44
71.00
71.10
71.10
+3.30
1
4455
10:16:44
71.00
71.10
71.10
+3.30
1
4454
10:16:44
71.00
71.10
71.10
+3.30
1
4453
10:16:43
71.00
71.20
71.20
+3.40
1
4452
10:16:43
71.00
71.10
71.10
+3.30
1
4451
10:16:43
71.00
71.10
71.10
+3.30
1
4450
10:16:42
71.10
71.20
71.10
+3.30
1
4449
10:16:41
71.10
71.20
71.20
+3.40
1
4448
10:16:41
71.10
71.20
71.10
+3.30
1
4447
10:16:41
71.10
71.20
71.20
+3.40
1
4446
10:16:41
71.10
71.20
71.20
+3.40
2
4445
10:16:40
71.10
71.20
71.20
+3.40
1
4443
10:16:40
71.00
71.10
71.10
+3.30
1
4442
10:16:39
71.00
71.20
71.20
+3.40
1
4441
10:16:38
71.00
71.20
71.20
+3.40
1
4440
10:16:38
71.00
71.10
71.10
+3.30
1
4439
10:16:38
71.00
71.10
71.10
+3.30
1
4438
10:16:38
71.00
71.10
71.00
+3.20
1
4437
10:16:37
71.00
71.10
71.10
+3.30
1
4436
10:16:37
71.00
71.20
71.00
+3.20
1
4435
10:16:37
71.10
71.20
71.10
+3.30
8
4434
10:16:37
71.10
71.20
71.10
+3.30
3
4426
10:16:37
70.80
71.00
71.10
+3.30
9
4423
10:16:37
70.80
71.00
71.00
+3.20
10
4414
10:16:37
70.90
71.00
70.90
+3.10
3
4404
10:16:37
70.90
71.00
71.00
+3.20
1
4401
10:16:37
70.80
71.00
71.00
+3.20
5
4400
10:16:36
70.80
71.00
71.00
+3.20
1
4395
10:16:36
70.80
71.00
71.00
+3.20
1
4394
10:16:36
70.80
71.00
70.80
+3.00
1
4393
10:16:36
70.80
70.90
70.90
+3.10
1
4392
10:16:35
70.80
70.90
70.90
+3.10
2
4391
10:16:35
70.80
71.00
71.00
+3.20
2
4389
10:16:35
70.80
71.00
71.00
+3.20
1
4387
10:16:34
70.90
71.00
70.90
+3.10
4
4386
10:16:34
70.90
71.00
70.90
+3.10
5
4382
10:16:34
70.90
71.00
71.00
+3.20
2
4377
10:16:34
71.00
71.10
71.00
+3.20
38
4375
10:16:33
71.00
71.10
71.10
+3.30
1
4337
10:16:33
71.10
71.20
71.10
+3.30
1
4336
10:16:32
71.00
71.20
71.20
+3.40
1
4335
10:16:32
71.10
71.20
71.10
+3.30
1
4334
10:16:31
71.10
71.20
71.10
+3.30
1
4333
10:16:31
71.00
71.20
71.20
+3.40
1
4332
10:16:31
71.00
71.20
71.20
+3.40
1
4331
10:16:31
71.10
71.20
71.00
+3.20
9
4330
10:16:31
71.10
71.20
71.10
+3.30
11
4321
10:16:29
71.10
71.20
71.10
+3.30
4
4310
10:16:29
71.10
71.20
71.20
+3.40
2
4306
10:16:28
71.10
71.20
71.10
+3.30
2
4304
10:16:27
71.00
71.20
71.00
+3.20
1
4302
10:16:27
71.10
71.20
71.10
+3.30
8
4301
10:16:27
71.00
71.10
71.10
+3.30
2
4293
10:16:27
71.00
71.10
71.10
+3.30
1
4291
10:16:27
71.00
71.10
71.00
+3.20
1
4290
10:16:27
71.00
71.10
71.10
+3.30
1
4289
10:16:27
71.00
71.10
71.10
+3.30
1
4288
10:16:26
71.00
71.10
71.10
+3.30
2
4287
10:16:25
71.00
71.10
71.10
+3.30
1
4285
10:16:25
71.00
71.10
71.10
+3.30
10
4284
10:16:24
71.00
71.10
71.10
+3.30
2
4274
10:16:24
71.00
71.10
71.10
+3.30
1
4272
10:16:23
71.00
71.10
71.00
+3.20
3
4271
10:16:22
71.00
71.10
71.10
+3.30
1
4268
10:16:22
71.00
71.10
71.10
+3.30
2
4267
10:16:22
71.00
71.10
71.10
+3.30
1
4265
10:16:22
71.00
71.10
71.10
+3.30
2
4264
10:16:21
71.00
71.10
71.10
+3.30
1
4262
10:16:21
71.00
71.10
71.00
+3.20
1
4261
10:16:21
71.00
71.10
71.10
+3.30
1
4260
10:16:19
71.00
71.10
71.00
+3.20
5
4259
10:16:19
71.00
71.10
71.00
+3.20
1
4254
10:16:18
71.00
71.10
71.00
+3.20
3
4253
10:16:18
70.90
71.00
71.00
+3.20
1
4250
10:16:18
70.80
71.00
71.00
+3.20
1
4249
10:16:18
70.80
70.90
70.90
+3.10
1
4248
10:16:18
70.80
70.90
70.90
+3.10
2
4247
10:16:18
70.80
70.90
70.90
+3.10
2
4245
10:16:18
70.80
70.90
70.90
+3.10
2
4243
10:16:18
70.80
70.90
70.90
+3.10
1
4241
10:16:18
70.80
70.90
70.90
+3.10
1
4240
10:16:18
70.80
70.90
70.90
+3.10
2
4239
10:16:18
70.80
70.90
70.90
+3.10
1
4237
10:16:18
71.00
71.10
70.90
+3.10
6
4236
10:16:18
71.00
71.10
71.00
+3.20
12
4230
10:16:17
70.90
71.00
71.00
+3.20
4
4218
10:16:17
70.90
71.00
71.00
+3.20
3
4214
10:16:17
70.90
71.00
71.00
+3.20
5
4211
10:16:17
70.90
71.00
71.00
+3.20
1
4206
10:16:17
70.90
71.00
71.00
+3.20
1
4205
10:16:17
70.90
71.00
71.00
+3.20
1
4204
10:16:16
70.90
71.00
70.90
+3.10
1
4203
10:16:16
70.90
71.00
71.00
+3.20
1
4202
10:16:16
70.90
71.00
71.00
+3.20
1
4201
10:16:16
70.90
71.00
71.00
+3.20
2
4200
10:16:15
70.90
71.00
71.00
+3.20
2
4198
10:16:15
70.90
71.00
71.00
+3.20
1
4196
10:16:15
71.00
71.10
71.00
+3.20
8
4195
10:16:15
71.00
71.10
71.10
+3.30
1
4187
10:16:14
70.90
71.00
71.00
+3.20
6
4186
10:16:14
70.90
71.00
71.00
+3.20
23
4180
10:16:14
70.90
71.00
71.00
+3.20
2
4157
10:16:13
70.90
71.00
71.00
+3.20
1
4155
10:16:13
70.90
71.00
71.00
+3.20
1
4154
10:16:13
70.80
70.90
70.90
+3.10
1
4153
10:16:13
70.80
71.00
71.00
+3.20
1
4152
10:16:13
70.80
71.00
71.00
+3.20
2
4151
10:16:12
70.90
71.00
70.90
+3.10
1
4149
10:16:12
70.90
71.00
71.00
+3.20
1
4148
10:16:12
70.80
71.00
71.00
+3.20
1
4147
10:16:11
70.80
71.00
71.00
+3.20
2
4146
10:16:11
70.80
71.00
71.00
+3.20
1
4144
10:16:10
70.90
71.00
70.90
+3.10
3
4143
10:16:10
70.90
71.00
71.00
+3.20
1
4140
10:16:10
70.90
71.00
71.00
+3.20
1
4139
10:16:09
70.80
71.00
71.00
+3.20
1
4138
10:16:09
70.90
71.00
70.90
+3.10
1
4137
10:16:09
70.90
71.00
71.00
+3.20
1
4136
10:16:09
70.80
71.00
71.00
+3.20
1
4135
10:16:09
70.90
71.00
70.90
+3.10
2
4134
10:16:08
70.90
71.00
71.00
+3.20
1
4132
10:16:08
70.80
71.00
71.00
+3.20
2
4131
10:16:08
70.70
71.00
71.00
+3.20
1
4129
10:16:07
70.70
70.80
70.80
+3.00
24
4128
10:16:07
70.90
71.00
70.80
+3.00
2
4104
10:16:07
70.90
71.00
70.90
+3.10
4
4102
10:16:07
70.90
71.00
71.00
+3.20
1
4098
10:16:07
70.90
71.00
71.00
+3.20
1
4097
10:16:07
70.80
71.00
71.00
+3.20
1
4096
10:16:06
70.80
71.00
71.00
+3.20
3
4095
10:16:06
70.90
71.00
70.90
+3.10
2
4092
10:16:06
70.80
71.00
71.00
+3.20
1
4090
10:16:06
70.70
71.00
71.00
+3.20
1
4089
10:16:06
70.90
71.00
70.90
+3.10
1
4088
10:16:05
70.70
71.00
71.00
+3.20
1
4087
10:16:05
70.70
71.00
71.00
+3.20
1
4086
10:16:05
70.90
71.00
70.90
+3.10
1
4085
10:16:05
70.70
70.90
70.90
+3.10
2
4084
10:16:05
70.70
70.90
70.90
+3.10
10
4082
10:16:05
70.70
70.90
70.90
+3.10
1
4072
10:16:05
70.70
70.80
70.80
+3.00
1
4071
10:16:05
70.80
70.90
70.80
+3.00
1
4070
10:16:05
70.80
70.90
70.90
+3.10
1
4069
10:16:04
70.70
70.90
70.90
+3.10
10
4068
10:16:04
70.70
70.90
70.90
+3.10
2
4058
10:16:03
70.70
70.90
70.90
+3.10
1
4056
10:16:03
70.70
70.90
70.90
+3.10
1
4055
10:16:03
70.70
70.90
70.90
+3.10
1
4054
10:16:03
70.80
70.90
70.80
+3.00
4
4053
10:16:03
70.80
70.90
70.90
+3.10
1
4049
10:16:03
70.90
71.00
70.90
+3.10
2
4048
10:16:02
70.90
71.00
71.00
+3.20
1
4046
10:16:02
70.90
71.00
71.00
+3.20
1
4045
10:16:02
70.80
71.00
71.00
+3.20
1
4044
10:16:02
70.80
71.00
71.00
+3.20
1
4043
10:16:02
70.80
71.00
71.00
+3.20
1
4042
10:16:02
70.80
71.00
71.00
+3.20
1
4041
10:16:01
70.80
71.00
71.00
+3.20
1
4040
10:16:01
70.80
71.00
71.00
+3.20
2
4039
10:16:01
70.90
71.00
70.90
+3.10
1
4037
10:16:01
70.90
71.00
71.00
+3.20
3
4036
10:16:01
70.80
71.00
71.00
+3.20
1
4033
10:16:01
70.90
71.00
70.90
+3.10
6
4032
10:16:00
70.90
71.00
71.00
+3.20
1
4026
10:16:00
70.90
71.00
71.00
+3.20
1
4025
10:15:59
70.90
71.00
71.00
+3.20
1
4024
10:15:59
70.90
71.00
71.00
+3.20
1
4023
10:15:58
70.90
71.00
71.00
+3.20
1
4022
10:15:58
71.00
71.10
71.00
+3.20
1
4021
10:15:58
70.90
71.00
71.00
+3.20
9
4020
10:15:58
70.90
71.00
71.00
+3.20
1
4011
10:15:58
71.00
71.10
71.00
+3.20
1
4010
10:15:57
70.90
71.10
71.10
+3.30
1
4009
10:15:56
71.00
71.10
71.00
+3.20
1
4008
10:15:56
71.00
71.10
71.10
+3.30
1
4007
10:15:55
71.00
71.10
71.00
+3.20
1
4006
10:15:55
70.90
71.10
71.10
+3.30
1
4005
10:15:55
71.00
71.10
71.00
+3.20
1
4004
10:15:55
71.00
71.10
71.00
+3.20
1
4003
10:15:55
70.90
71.10
71.10
+3.30
1
4002
10:15:54
71.00
71.10
71.00
+3.20
1
4001
10:15:54
71.00
71.10
71.10
+3.30
1
4000
10:15:54
70.90
71.10
70.90
+3.10
1
3999
10:15:54
70.90
71.00
71.00
+3.20
3
3998
10:15:54
70.80
71.00
71.00
+3.20
1
3995
10:15:54
70.80
70.90
70.90
+3.10
1
3994
10:15:54
70.80
71.00
71.00
+3.20
1
3993
10:15:54
70.80
71.00
71.00
+3.20
1
3992
10:15:54
70.90
71.10
70.90
+3.10
19
3991
10:15:53
70.90
71.00
71.00
+3.20
5
3972
10:15:52
71.00
71.10
71.00
+3.20
1
3967
10:15:51
70.90
71.10
71.10
+3.30
1
3966
10:15:51
71.00
71.10
71.00
+3.20
1
3965
10:15:50
70.90
71.00
71.00
+3.20
5
3964
10:15:50
70.90
71.00
71.00
+3.20
1
3959
10:15:50
70.90
71.00
71.00
+3.20
4
3958
10:15:49
70.90
71.10
71.10
+3.30
1
3954
10:15:48
70.90
71.10
71.10
+3.30
1
3953
10:15:48
70.90
71.10
71.10
+3.30
1
3952
10:15:48
70.90
71.10
71.10
+3.30
1
3951
10:15:47
71.10
71.20
71.10
+3.30
1
3950
10:15:46
71.00
71.20
70.90
+3.10
4
3949
10:15:46
71.00
71.20
71.00
+3.20
6
3945
10:15:46
71.00
71.20
71.20
+3.40
5
3939
10:15:46
71.00
71.20
71.20
+3.40
2
3934
10:15:44
71.00
71.20
71.20
+3.40
1
3932
10:15:44
71.00
71.20
71.20
+3.40
1
3931
10:15:43
71.00
71.20
71.20
+3.40
2
3930
10:15:42
71.00
71.10
71.10
+3.30
1
3928
10:15:42
71.00
71.10
71.10
+3.30
28
3927
10:15:42
70.90
71.00
71.00
+3.20
3
3899
10:15:42
70.90
71.00
71.00
+3.20
5
3896
10:15:42
70.90
71.00
71.00
+3.20
6
3891
10:15:42
70.90
71.00
71.00
+3.20
11
3885
10:15:42
70.90
71.00
71.00
+3.20
28
3874
10:15:42
70.90
71.00
71.00
+3.20
9
3846
10:15:42
70.90
71.00
71.00
+3.20
5
3837
10:15:42
70.90
71.00
71.00
+3.20
1
3832
10:15:41
70.90
71.00
70.90
+3.10
1
3831
10:15:39
70.90
71.00
71.00
+3.20
1
3830
10:15:38
70.80
70.90
70.90
+3.10
1
3829
10:15:37
70.80
70.90
70.90
+3.10
5
3828
10:15:35
70.80
70.90
70.90
+3.10
10
3823
10:15:35
70.80
70.90
70.90
+3.10
1
3813
10:15:34
70.80
70.90
70.90
+3.10
1
3812
10:15:34
70.80
70.90
70.90
+3.10
1
3811
10:15:34
70.80
70.90
70.80
+3.00
1
3810
10:15:34
70.80
70.90
70.90
+3.10
1
3809
10:15:33
70.80
70.90
70.90
+3.10
1
3808
10:15:33
70.80
70.90
70.90
+3.10
1
3807
10:15:33
70.80
70.90
70.90
+3.10
1
3806
10:15:32
70.80
70.90
70.90
+3.10
1
3805
10:15:31
70.80
70.90
70.80
+3.00
1
3804
10:15:31
70.70
70.90
70.90
+3.10
5
3803
10:15:30
70.70
70.90
70.90
+3.10
1
3798
10:15:30
70.90
71.00
70.90
+3.10
5
3797
10:15:28
70.80
71.00
71.00
+3.20
1
3792
10:15:28
70.80
71.00
71.00
+3.20
1
3791
10:15:27
70.70
71.00
71.00
+3.20
1
3790
10:15:27
70.70
71.00
71.00
+3.20
1
3789
10:15:27
70.60
70.90
70.90
+3.10
10
3788
10:15:27
70.60
70.80
70.80
+3.00
1
3778
10:15:27
70.60
70.80
70.80
+3.00
30
3777
10:15:25
70.60
70.70
70.70
+2.90
2
3747
10:15:25
70.60
70.70
70.70
+2.90
2
3745
10:15:24
70.60
70.70
70.70
+2.90
2
3743
10:15:24
70.60
70.70
70.70
+2.90
1
3741
10:15:23
70.60
70.70
70.70
+2.90
3
3740
10:15:22
70.60
70.70
70.70
+2.90
1
3737
10:15:22
70.50
70.60
70.60
+2.80
4
3736
10:15:22
70.50
70.60
70.60
+2.80
5
3732
10:15:21
70.40
70.60
70.60
+2.80
3
3727
10:15:21
70.40
70.60
70.60
+2.80
4
3724
10:15:21
70.40
70.60
70.60
+2.80
4
3720
10:15:19
70.30
70.50
70.50
+2.70
26
3716
10:15:19
70.20
70.50
70.50
+2.70
6
3690
10:15:19
70.20
70.50
70.50
+2.70
26
3684
10:15:19
70.10
70.50
70.50
+2.70
4
3658
10:15:19
70.10
70.50
70.50
+2.70
5
3654
10:15:19
70.10
70.30
70.50
+2.70
20
3649
10:15:19
70.10
70.30
70.40
+2.60
29
3629
10:15:19
70.10
70.30
70.30
+2.50
1
3600
10:15:18
70.00
70.20
70.30
+2.50
18
3599
10:15:18
70.00
70.20
70.20
+2.40
2
3581
10:15:17
70.00
70.20
70.20
+2.40
1
3579
10:15:14
70.00
70.20
70.00
+2.20
1
3578
10:14:59
70.00
70.20
70.00
+2.20
1
3577
10:14:53
70.00
70.30
70.00
+2.20
2
3576
10:14:52
70.00
70.30
70.00
+2.20
1
3574
10:14:43
70.00
70.20
70.00
+2.20
1
3573
10:14:43
70.00
70.30
70.00
+2.20
1
3572
10:14:39
69.90
70.10
70.20
+2.40
2
3571
10:14:39
69.90
70.10
70.10
+2.30
2
3569
10:14:39
69.90
70.00
70.00
+2.20
1
3567
10:14:38
69.90
70.00
70.00
+2.20
1
3566
10:14:31
70.00
70.10
70.00
+2.20
1
3565
10:14:28
70.00
70.10
70.00
+2.20
1
3564
10:14:25
70.00
70.10
70.00
+2.20
1
3563
10:14:10
69.90
70.10
70.10
+2.30
1
3562
10:14:08
70.00
70.10
70.00
+2.20
1
3561
10:14:06
69.90
70.00
70.00
+2.20
1
3560
10:14:06
70.00
70.10
70.00
+2.20
9
3559
10:14:04
70.00
70.10
70.10
+2.30
3
3550
10:14:03
70.00
70.10
70.00
+2.20
7
3547
10:13:52
70.10
70.20
70.10
+2.30
5
3540
10:13:52
70.10
70.20
70.10
+2.30
3
3535
10:13:52
70.10
70.20
70.10
+2.30
1
3532
10:13:52
70.10
70.20
70.10
+2.30
9
3531
10:13:52
70.10
70.20
70.10
+2.30
30
3522
10:13:46
70.10
70.20
70.20
+2.40
1
3492
10:13:40
70.10
70.20
70.20
+2.40
1
3491
10:13:40
70.10
70.20
70.20
+2.40
1
3490
10:13:40
70.10
70.20
70.20
+2.40
1
3489
10:13:30
70.20
70.30
70.20
+2.40
6
3488
10:13:28
70.20
70.30
70.20
+2.40
1
3482
10:13:24
70.20
70.30
70.20
+2.40
2
3481
10:13:17
70.20
70.30
70.20
+2.40
1
3479
10:13:13
70.20
70.30
70.20
+2.40
1
3478
10:13:08
70.20
70.30
70.20
+2.40
1
3477
10:13:02
70.20
70.30
70.20
+2.40
1
3476
10:12:57
70.20
70.30
70.20
+2.40
1
3475
10:12:46
70.20
70.30
70.20
+2.40
1
3474
10:12:25
70.20
70.30
70.30
+2.50
1
3473
10:12:20
70.20
70.30
70.30
+2.50
2
3472
10:11:54
70.20
70.30
70.30
+2.50
1
3470
10:11:45
70.20
70.30
70.30
+2.50
1
3469
10:11:25
70.20
70.30
70.30
+2.50
1
3468
10:11:11
70.30
70.40
70.30
+2.50
1
3467
10:11:11
70.30
70.40
70.30
+2.50
1
3466
10:11:09
70.30
70.40
70.30
+2.50
5
3465
10:10:51
70.30
70.40
70.30
+2.50
3
3460
10:10:44
70.30
70.40
70.30
+2.50
1
3457
10:10:39
70.30
70.40
70.30
+2.50
3
3456
10:10:38
70.30
70.40
70.30
+2.50
2
3453
10:10:22
70.30
70.40
70.40
+2.60
2
3451
10:10:16
70.30
70.40
70.30
+2.50
1
3449
10:10:12
70.30
70.40
70.30
+2.50
1
3448
10:10:10
70.20
70.30
70.30
+2.50
1
3447
10:10:08
70.20
70.30
70.30
+2.50
5
3446
10:09:55
70.20
70.30
70.30
+2.50
2
3441
10:09:47
70.10
70.20
70.20
+2.40
8
3439
10:09:46
70.10
70.20
70.10
+2.30
3
3431
10:09:34
70.10
70.20
70.10
+2.30
1
3428
10:09:31
70.10
70.20
70.20
+2.40
1
3427
10:09:24
70.10
70.20
70.10
+2.30
1
3426
10:09:19
70.10
70.20
70.10
+2.30
1
3425
10:09:15
70.00
70.10
70.10
+2.30
1
3424
10:09:15
70.00
70.10
70.10
+2.30
2
3423
10:09:14
70.00
70.10
70.10
+2.30
3
3421
10:09:12
70.00
70.10
70.00
+2.20
1
3418
10:09:09
70.00
70.10
70.00
+2.20
1
3417
10:09:07
70.00
70.10
70.00
+2.20
1
3416
10:09:03
70.00
70.10
70.00
+2.20
9
3415
10:08:58
70.00
70.10
70.00
+2.20
3
3406
10:08:56
70.00
70.10
70.00
+2.20
1
3403
10:08:50
70.00
70.10
70.00
+2.20
2
3402
10:08:49
70.00
70.10
70.10
+2.30
1
3400
10:08:48
70.00
70.10
70.10
+2.30
1
3399
10:08:45
70.00
70.10
70.00
+2.20
1
3398
10:08:43
70.00
70.20
70.00
+2.20
1
3397
10:08:39
70.00
70.20
70.00
+2.20
1
3396
10:08:38
70.10
70.20
70.10
+2.30
1
3395
10:08:31
70.00
70.20
70.00
+2.20
1
3394
10:08:31
70.00
70.20
70.00
+2.20
1
3393
10:08:26
70.10
70.20
70.10
+2.30
1
3392
10:08:24
70.10
70.20
70.10
+2.30
1
3391
10:08:22
70.10
70.20
70.10
+2.30
1
3390
10:08:20
70.10
70.20
70.10
+2.30
1
3389
10:08:19
70.10
70.20
70.10
+2.30
1
3388
10:08:18
70.10
70.20
70.10
+2.30
1
3387
10:08:18
70.10
70.20
70.10
+2.30
2
3386
10:08:16
70.10
70.20
70.10
+2.30
1
3384
10:08:13
70.10
70.20
70.10
+2.30
1
3383
10:08:11
70.10
70.20
70.10
+2.30
6
3382
10:08:06
70.10
70.20
70.10
+2.30
1
3376
10:08:02
70.10
70.20
70.10
+2.30
1
3375
10:08:00
70.10
70.20
70.10
+2.30
1
3374
10:07:57
70.10
70.20
70.10
+2.30
1
3373
10:07:56
70.10
70.20
70.10
+2.30
1
3372
10:07:51
70.10
70.20
70.10
+2.30
2
3371
10:07:50
70.10
70.20
70.20
+2.40
1
3369
10:07:32
70.20
70.30
70.20
+2.40
7
3368
10:07:32
70.20
70.30
70.20
+2.40
6
3361
10:07:32
70.20
70.30
70.20
+2.40
1
3355
10:07:01
70.20
70.30
70.30
+2.50
1
3354
10:06:57
70.20
70.30
70.30
+2.50
1
3353
10:06:53
70.20
70.30
70.30
+2.50
1
3352
10:06:47
70.20
70.30
70.30
+2.50
1
3351
10:06:40
70.20
70.30
70.30
+2.50
1
3350
10:06:34
70.30
70.40
70.30
+2.50
7
3349
10:06:34
70.30
70.40
70.30
+2.50
1
3342
10:06:34
70.30
70.40
70.30
+2.50
1
3341
10:06:33
70.30
70.40
70.40
+2.60
1
3340
10:06:10
70.30
70.40
70.40
+2.60
1
3339
10:05:59
70.30
70.40
70.40
+2.60
1
3338
10:05:48
70.30
70.40
70.40
+2.60
5
3337
10:05:47
70.30
70.40
70.40
+2.60
5
3332
10:05:44
70.30
70.40
70.30
+2.50
1
3327
10:05:35
70.30
70.40
70.30
+2.50
1
3326
10:05:26
70.30
70.40
70.30
+2.50
1
3325
10:05:14
70.20
70.30
70.30
+2.50
1
3324
10:05:07
70.30
70.40
70.30
+2.50
2
3323
10:05:07
70.30
70.40
70.30
+2.50
1
3321
10:05:07
70.30
70.40
70.30
+2.50
1
3320
10:05:03
70.30
70.40
70.30
+2.50
2
3319
10:04:57
70.30
70.40
70.30
+2.50
1
3317
10:04:49
70.30
70.40
70.30
+2.50
6
3316
10:04:27
70.30
70.40
70.30
+2.50
1
3310
10:04:22
70.30
70.40
70.30
+2.50
1
3309
10:04:08
70.30
70.40
70.30
+2.50
2
3308
10:04:04
70.30
70.40
70.30
+2.50
1
3306
10:04:02
70.30
70.40
70.30
+2.50
1
3305
10:03:58
70.20
70.30
70.30
+2.50
4
3304
10:03:58
70.20
70.30
70.30
+2.50
5
3300
10:03:50
70.20
70.30
70.30
+2.50
1
3295
10:03:48
70.20
70.30
70.30
+2.50
1
3294
10:03:23
70.20
70.30
70.30
+2.50
1
3293
10:03:20
70.20
70.30
70.30
+2.50
1
3292
10:03:20
70.20
70.30
70.20
+2.40
1
3291
10:03:18
70.20
70.30
70.20
+2.40
1
3290
10:03:11
70.20
70.30
70.30
+2.50
1
3289
10:03:09
70.20
70.30
70.20
+2.40
1
3288
10:03:06
70.20
70.30
70.30
+2.50
1
3287
10:03:00
70.30
70.40
70.30
+2.50
3
3286
10:02:43
70.30
70.40
70.30
+2.50
1
3283
10:02:42
70.30
70.40
70.30
+2.50
1
3282
10:02:39
70.30
70.40
70.30
+2.50
1
3281
10:02:36
70.30
70.40
70.30
+2.50
2
3280
10:02:34
70.30
70.40
70.30
+2.50
2
3278
10:02:33
70.30
70.40
70.30
+2.50
2
3276
10:02:29
70.30
70.40
70.30
+2.50
1
3274
10:02:27
70.30
70.40
70.30
+2.50
14
3273
10:02:16
70.30
70.40
70.30
+2.50
1
3259
10:02:13
70.20
70.30
70.30
+2.50
8
3258
10:02:13
70.20
70.30
70.30
+2.50
5
3250
10:02:13
70.20
70.30
70.30
+2.50
5
3245
10:02:10
70.20
70.30
70.30
+2.50
1
3240
10:02:10
70.20
70.30
70.30
+2.50
2
3239
10:02:03
70.20
70.30
70.20
+2.40
1
3237
10:01:55
70.10
70.20
70.20
+2.40
4
3236
10:01:55
70.20
70.30
70.20
+2.40
1
3232
10:01:52
70.10
70.20
70.20
+2.40
1
3231
10:01:47
70.10
70.20
70.20
+2.40
1
3230
10:01:46
70.20
70.30
70.20
+2.40
5
3229
10:01:42
70.10
70.20
70.20
+2.40
3
3224
10:01:42
70.10
70.20
70.20
+2.40
1
3221
10:01:42
70.20
70.30
70.20
+2.40
2
3220
10:01:42
70.20
70.30
70.20
+2.40
5
3218
10:01:42
70.20
70.30
70.20
+2.40
1
3213
10:01:40
70.20
70.30
70.20
+2.40
2
3212
10:01:38
70.20
70.30
70.20
+2.40
2
3210
10:01:37
70.20
70.30
70.20
+2.40
1
3208
10:01:37
70.20
70.30
70.30
+2.50
1
3207
10:01:35
70.20
70.30
70.20
+2.40
1
3206
10:01:33
70.20
70.30
70.30
+2.50
1
3205
10:01:32
70.20
70.30
70.20
+2.40
1
3204
10:01:29
70.20
70.30
70.20
+2.40
10
3203
10:01:14
70.30
70.40
70.30
+2.50
1
3193
10:01:13
70.30
70.40
70.30
+2.50
1
3192
10:01:13
70.30
70.40
70.30
+2.50
1
3191
10:01:11
70.30
70.40
70.40
+2.60
1
3190
10:01:10
70.30
70.40
70.30
+2.50
1
3189
10:00:59
70.20
70.30
70.30
+2.50
4
3188
10:00:59
70.20
70.30
70.30
+2.50
4
3184
10:00:56
70.20
70.30
70.30
+2.50
5
3180
10:00:53
70.20
70.30
70.30
+2.50
1
3175
10:00:51
70.20
70.30
70.20
+2.40
1
3174
10:00:46
70.20
70.40
70.40
+2.60
7
3173
10:00:43
70.20
70.30
70.30
+2.50
3
3166
10:00:36
70.20
70.30
70.30
+2.50
1
3163
10:00:33
70.20
70.40
70.20
+2.40
5
3162
10:00:33
70.20
70.40
70.20
+2.40
2
3157
10:00:31
70.20
70.40
70.20
+2.40
1
3155
10:00:30
70.20
70.30
70.30
+2.50
1
3154
10:00:27
70.20
70.30
70.30
+2.50
2
3153
10:00:27
70.30
70.40
70.30
+2.50
2
3151
10:00:26
70.20
70.40
70.20
+2.40
1
3149
10:00:26
70.20
70.30
70.30
+2.50
1
3148
10:00:25
70.30
70.40
70.30
+2.50
2
3147
10:00:25
70.30
70.40
70.30
+2.50
5
3145
10:00:25
70.30
70.40
70.30
+2.50
10
3140
10:00:21
70.30
70.40
70.30
+2.50
1
3130
10:00:19
70.30
70.40
70.30
+2.50
1
3129
10:00:17
70.30
70.40
70.30
+2.50
1
3128
10:00:15
70.30
70.40
70.40
+2.60
1
3127
10:00:11
70.30
70.40
70.40
+2.60
1
3126
10:00:10
70.30
70.40
70.30
+2.50
1
3125
10:00:10
70.30
70.40
70.40
+2.60
1
3124
10:00:06
70.30
70.40
70.30
+2.50
1
3123
10:00:01
70.40
70.50
70.40
+2.60
2
3122
10:00:01
70.40
70.50
70.40
+2.60
1
3120
10:00:01
70.40
70.50
70.40
+2.60
2
3119
10:00:01
70.40
70.50
70.40
+2.60
11
3117
10:00:01
70.40
70.50
70.40
+2.60
7
3106
09:59:57
70.40
70.50
70.50
+2.70
1
3099
09:59:54
70.40
70.50
70.50
+2.70
5
3098
09:59:54
70.40
70.50
70.40
+2.60
1
3093
09:59:53
70.40
70.50
70.40
+2.60
1
3092
09:59:50
70.40
70.50
70.50
+2.70
1
3091
09:59:44
70.40
70.60
70.40
+2.60
2
3090
09:59:42
70.40
70.50
70.50
+2.70
3
3088
09:59:41
70.40
70.50
70.50
+2.70
1
3085
09:59:40
70.40
70.50
70.50
+2.70
1
3084
09:59:32
70.40
70.50
70.50
+2.70
1
3083
09:59:31
70.50
70.60
70.50
+2.70
1
3082
09:59:30
70.40
70.50
70.50
+2.70
1
3081
09:59:29
70.40
70.50
70.50
+2.70
1
3080
09:59:24
70.40
70.50
70.50
+2.70
1
3079
09:59:24
70.40
70.50
70.40
+2.60
3
3078
09:59:23
70.40
70.50
70.50
+2.70
1
3075
09:59:23
70.50
70.60
70.50
+2.70
6
3074
09:59:18
70.50
70.60
70.50
+2.70
1
3068
09:59:17
70.50
70.60
70.60
+2.80
1
3067
09:59:13
70.50
70.60
70.50
+2.70
1
3066
09:59:04
70.50
70.70
70.50
+2.70
2
3065
09:59:03
70.50
70.60
70.60
+2.80
1
3063
09:59:00
70.50
70.60
70.60
+2.80
1
3062
09:58:59
70.50
70.60
70.60
+2.80
4
3061
09:58:59
70.50
70.60
70.50
+2.70
1
3057
09:58:56
70.50
70.60
70.50
+2.70
1
3056
09:58:55
70.50
70.60
70.60
+2.80
2
3055
09:58:54
70.40
70.60
70.40
+2.60
1
3053
09:58:54
70.40
70.50
70.50
+2.70
1
3052
09:58:52
70.40
70.50
70.50
+2.70
2
3051
09:58:49
70.40
70.50
70.50
+2.70
1
3049
09:58:47
70.40
70.50
70.50
+2.70
1
3048
09:58:40
70.50
70.60
70.50
+2.70
2
3047
09:58:40
70.50
70.60
70.50
+2.70
3
3045
09:58:40
70.50
70.60
70.50
+2.70
28
3042
09:58:40
70.60
70.70
70.60
+2.80
1
3014
09:58:40
70.60
70.70
70.60
+2.80
28
3013
09:58:34
70.70
70.80
70.70
+2.90
5
2985
09:58:34
70.70
70.80
70.70
+2.90
5
2980
09:58:34
70.70
70.80
70.70
+2.90
1
2975
09:58:31
70.70
70.80
70.70
+2.90
2
2974
09:58:30
70.70
70.80
70.80
+3.00
1
2972
09:58:29
70.70
70.80
70.80
+3.00
3
2971
09:58:23
70.80
70.90
70.80
+3.00
2
2968
09:58:20
70.80
70.90
70.80
+3.00
1
2966
09:58:20
70.80
70.90
70.80
+3.00
1
2965
09:58:16
70.80
70.90
70.80
+3.00
1
2964
09:58:16
70.80
70.90
70.80
+3.00
1
2963
09:58:15
70.80
70.90
70.80
+3.00
1
2962
09:58:13
70.70
70.80
70.80
+3.00
1
2961
09:58:12
70.70
70.80
70.80
+3.00
1
2960
09:58:12
70.70
70.80
70.80
+3.00
1
2959
09:58:10
70.70
70.80
70.80
+3.00
4
2958
09:58:09
70.70
70.80
70.80
+3.00
1
2954
09:58:05
70.70
70.80
70.80
+3.00
1
2953
09:58:04
70.70
70.80
70.80
+3.00
1
2952
09:58:02
70.70
70.80
70.70
+2.90
1
2951
09:58:02
70.70
70.80
70.80
+3.00
1
2950
09:58:00
70.70
70.80
70.80
+3.00
1
2949
09:57:59
70.70
70.80
70.70
+2.90
2
2948
09:57:59
70.70
70.80
70.80
+3.00
1
2946
09:57:57
70.70
70.80
70.80
+3.00
1
2945
09:57:54
70.70
70.80
70.80
+3.00
5
2944
09:57:50
70.70
70.80
70.80
+3.00
5
2939
09:57:46
70.70
70.80
70.80
+3.00
1
2934
09:57:42
70.70
70.80
70.80
+3.00
1
2933
09:57:35
70.70
70.80
70.70
+2.90
2
2932
09:57:31
70.70
70.80
70.70
+2.90
1
2930
09:57:31
70.70
70.80
70.80
+3.00
1
2929
09:57:27
70.60
70.70
70.70
+2.90
3
2928
09:57:22
70.70
70.80
70.70
+2.90
2
2925
09:57:22
70.70
70.80
70.70
+2.90
1
2923
09:57:19
70.70
70.80
70.70
+2.90
1
2922
09:57:19
70.60
70.70
70.70
+2.90
7
2921
09:57:08
70.60
70.70
70.60
+2.80
2
2914
09:57:08
70.60
70.70
70.60
+2.80
2
2912
09:57:02
70.60
70.70
70.60
+2.80
1
2910
09:57:01
70.60
70.70
70.70
+2.90
2
2909
09:56:53
70.60
70.70
70.60
+2.80
2
2907
09:56:52
70.60
70.70
70.70
+2.90
1
2905
09:56:46
70.60
70.80
70.60
+2.80
1
2904
09:56:45
70.60
70.80
70.60
+2.80
1
2903
09:56:43
70.70
70.80
70.70
+2.90
1
2902
09:56:43
70.70
70.80
70.70
+2.90
1
2901
09:56:41
70.70
70.80
70.70
+2.90
1
2900
09:56:41
70.70
70.80
70.70
+2.90
1
2899
09:56:39
70.60
70.70
70.70
+2.90
1
2898
09:56:35
70.60
70.70
70.70
+2.90
1
2897
09:56:29
70.70
70.80
70.70
+2.90
1
2896
09:56:29
70.70
70.80
70.70
+2.90
2
2895
09:56:24
70.70
70.80
70.80
+3.00
2
2893
09:56:22
70.60
70.70
70.70
+2.90
1
2891
09:56:21
70.70
70.80
70.70
+2.90
1
2890
09:56:21
70.70
70.80
70.80
+3.00
1
2889
09:56:19
70.70
70.80
70.70
+2.90
1
2888
09:56:15
70.70
70.80
70.70
+2.90
2
2887
09:56:10
70.70
70.80
70.70
+2.90
2
2885
09:56:09
70.70
70.80
70.70
+2.90
1
2883
09:56:09
70.60
70.70
70.70
+2.90
5
2882
09:56:09
70.50
70.70
70.70
+2.90
5
2877
09:56:09
70.50
70.70
70.70
+2.90
8
2872
09:56:09
70.50
70.70
70.70
+2.90
3
2864
09:56:08
70.60
70.70
70.60
+2.80
1
2861
09:56:07
70.60
70.70
70.60
+2.80
1
2860
09:56:06
70.60
70.70
70.60
+2.80
1
2859
09:56:04
70.60
70.70
70.60
+2.80
1
2858
09:56:00
70.60
70.70
70.60
+2.80
1
2857
09:55:56
70.60
70.70
70.70
+2.90
2
2856
09:55:56
70.50
70.60
70.60
+2.80
1
2854
09:55:55
70.50
70.60
70.60
+2.80
2
2853
09:55:53
70.60
70.70
70.60
+2.80
2
2851
09:55:52
70.60
70.70
70.60
+2.80
1
2849
09:55:51
70.60
70.70
70.60
+2.80
1
2848
09:55:51
70.60
70.70
70.60
+2.80
2
2847
09:55:47
70.60
70.70
70.70
+2.90
1
2845
09:55:42
70.60
70.70
70.60
+2.80
1
2844
09:55:40
70.60
70.70
70.60
+2.80
1
2843
09:55:33
70.60
70.70
70.60
+2.80
1
2842
09:55:33
70.60
70.70
70.60
+2.80
1
2841
09:55:29
70.60
70.70
70.60
+2.80
1
2840
09:55:26
70.50
70.60
70.60
+2.80
4
2839
09:55:25
70.50
70.60
70.60
+2.80
2
2835
09:55:17
70.60
70.70
70.60
+2.80
2
2833
09:55:17
70.60
70.70
70.60
+2.80
1
2831
09:55:14
70.60
70.70
70.60
+2.80
5
2830
09:55:14
70.60
70.70
70.60
+2.80
1
2825
09:55:14
70.60
70.70
70.60
+2.80
1
2824
09:55:14
70.60
70.70
70.60
+2.80
1
2823
09:55:13
70.60
70.70
70.60
+2.80
1
2822
09:55:13
70.60
70.70
70.60
+2.80
1
2821
09:55:13
70.60
70.70
70.60
+2.80
1
2820
09:55:12
70.50
70.60
70.60
+2.80
1
2819
09:55:10
70.50
70.60
70.60
+2.80
1
2818
09:55:08
70.50
70.60
70.60
+2.80
1
2817
09:55:07
70.60
70.70
70.60
+2.80
5
2816
09:55:07
70.60
70.70
70.70
+2.90
1
2811
09:55:07
70.60
70.70
70.70
+2.90
1
2810
09:55:06
70.60
70.70
70.60
+2.80
1
2809
09:55:05
70.60
70.70
70.70
+2.90
1
2808
09:55:05
70.60
70.70
70.70
+2.90
1
2807
09:55:04
70.60
70.70
70.60
+2.80
1
2806
09:54:59
70.50
70.60
70.60
+2.80
7
2805
09:54:59
70.50
70.60
70.60
+2.80
5
2798
09:54:58
70.50
70.60
70.50
+2.70
1
2793
09:54:57
70.50
70.60
70.60
+2.80
1
2792
09:54:53
70.60
70.70
70.60
+2.80
1
2791
09:54:53
70.60
70.70
70.60
+2.80
1
2790
09:54:53
70.60
70.70
70.60
+2.80
1
2789
09:54:53
70.60
70.70
70.60
+2.80
5
2788
09:54:53
70.60
70.70
70.60
+2.80
4
2783
09:54:51
70.60
70.70
70.60
+2.80
1
2779
09:54:51
70.60
70.70
70.60
+2.80
1
2778
09:54:50
70.60
70.70
70.60
+2.80
1
2777
09:54:50
70.60
70.70
70.60
+2.80
1
2776
09:54:50
70.60
70.70
70.70
+2.90
1
2775
09:54:50
70.60
70.70
70.60
+2.80
1
2774
09:54:48
70.60
70.70
70.70
+2.90
1
2773
09:54:44
70.60
70.70
70.70
+2.90
4
2772
09:54:42
70.60
70.70
70.70
+2.90
1
2768
09:54:41
70.60
70.70
70.70
+2.90
1
2767
09:54:38
70.60
70.70
70.60
+2.80
1
2766
09:54:36
70.60
70.70
70.70
+2.90
1
2765
09:54:34
70.60
70.70
70.60
+2.80
1
2764
09:54:34
70.60
70.70
70.60
+2.80
1
2763
09:54:32
70.60
70.70
70.70
+2.90
1
2762
09:54:31
70.60
70.70
70.70
+2.90
1
2761
09:54:31
70.60
70.70
70.70
+2.90
1
2760
09:54:28
70.60
70.70
70.70
+2.90
1
2759
09:54:28
70.60
70.70
70.70
+2.90
1
2758
09:54:25
70.70
70.80
70.70
+2.90
1
2757
09:54:25
70.60
70.70
70.70
+2.90
1
2756
09:54:25
70.60
70.70
70.70
+2.90
1
2755
09:54:22
70.60
70.80
70.80
+3.00
2
2754
09:54:22
70.60
70.70
70.70
+2.90
1
2752
09:54:21
70.60
70.70
70.70
+2.90
1
2751
09:54:20
70.70
70.80
70.70
+2.90
1
2750
09:54:20
70.70
70.80
70.70
+2.90
1
2749
09:54:19
70.60
70.70
70.70
+2.90
3
2748
09:54:17
70.70
70.80
70.70
+2.90
1
2745
09:54:17
70.70
70.80
70.70
+2.90
1
2744
09:54:16
70.70
70.80
70.70
+2.90
1
2743
09:54:16
70.70
70.80
70.70
+2.90
2
2742
09:54:13
70.70
70.80
70.70
+2.90
3
2740
09:54:13
70.70
70.80
70.70
+2.90
1
2737
09:54:11
70.70
70.80
70.80
+3.00
1
2736
09:54:10
70.70
70.80
70.80
+3.00
1
2735
09:54:06
70.70
70.80
70.80
+3.00
1
2734
09:54:03
70.80
70.90
70.80
+3.00
1
2733
09:54:01
70.80
70.90
70.80
+3.00
1
2732
09:54:01
70.80
70.90
70.90
+3.10
1
2731
09:54:00
70.80
70.90
70.80
+3.00
1
2730
09:53:58
70.90
71.00
70.90
+3.10
1
2729
09:53:58
70.90
71.00
70.90
+3.10
1
2728
09:53:57
70.90
71.00
70.90
+3.10
1
2727
09:53:57
70.80
70.90
70.90
+3.10
7
2726
09:53:54
70.80
70.90
70.90
+3.10
1
2719
09:53:54
70.80
70.90
70.90
+3.10
3
2718
09:53:52
70.90
71.00
70.90
+3.10
6
2715
09:53:52
70.90
71.00
70.90
+3.10
1
2709
09:53:51
70.90
71.00
70.90
+3.10
1
2708
09:53:50
70.90
71.00
71.00
+3.20
2
2707
09:53:45
71.00
71.10
71.00
+3.20
1
2705
09:53:42
70.90
71.00
71.00
+3.20
1
2704
09:53:41
71.00
71.10
71.00
+3.20
1
2703
09:53:40
70.90
71.10
70.90
+3.10
2
2702
09:53:39
70.90
71.00
71.00
+3.20
1
2700
09:53:39
71.00
71.10
71.00
+3.20
3
2699
09:53:37
71.00
71.20
71.00
+3.20
3
2696
09:53:36
71.10
71.20
71.10
+3.30
1
2693
09:53:35
71.00
71.20
71.00
+3.20
1
2692
09:53:35
71.00
71.10
71.10
+3.30
1
2691
09:53:34
71.00
71.10
71.00
+3.20
1
2690
09:53:32
71.00
71.10
71.00
+3.20
1
2689
09:53:32
71.10
71.20
71.10
+3.30
9
2688
09:53:31
71.10
71.20
71.10
+3.30
1
2679
09:53:30
71.10
71.20
71.20
+3.40
2
2678
09:53:30
71.20
71.30
71.20
+3.40
4
2676
09:53:30
71.10
71.20
71.20
+3.40
2
2672
09:53:26
71.10
71.20
71.10
+3.30
1
2670
09:53:26
71.10
71.20
71.10
+3.30
1
2669
09:53:25
71.00
71.20
71.20
+3.40
1
2668
09:53:25
71.00
71.10
71.20
+3.40
4
2667
09:53:25
71.00
71.10
71.10
+3.30
1
2663
09:53:24
71.00
71.10
71.10
+3.30
1
2662
09:53:22
71.00
71.10
71.00
+3.20
1
2661
09:53:21
71.00
71.20
71.00
+3.20
1
2660
09:53:21
71.00
71.10
71.20
+3.40
4
2659
09:53:21
71.00
71.10
71.10
+3.30
1
2655
09:53:21
71.00
71.10
71.10
+3.30
1
2654
09:53:21
71.10
71.20
71.10
+3.30
1
2653
09:53:20
71.00
71.10
71.20
+3.40
6
2652
09:53:20
71.00
71.10
71.10
+3.30
4
2646
09:53:19
71.00
71.10
71.00
+3.20
2
2642
09:53:19
71.00
71.10
71.10
+3.30
1
2640
09:53:19
71.00
71.10
71.10
+3.30
1
2639
09:53:19
71.10
71.20
71.10
+3.30
5
2638
09:53:18
71.00
71.10
71.10
+3.30
5
2633
09:53:18
71.00
71.10
71.00
+3.20
1
2628
09:53:17
71.00
71.10
71.00
+3.20
1
2627
09:53:17
71.10
71.20
71.10
+3.30
3
2626
09:53:17
71.10
71.20
71.10
+3.30
9
2623
09:53:16
71.10
71.20
71.20
+3.40
4
2614
09:53:16
71.20
71.30
71.20
+3.40
1
2610
09:53:15
71.10
71.20
71.20
+3.40
4
2609
09:53:15
71.20
71.30
71.20
+3.40
3
2605
09:53:15
71.10
71.20
71.20
+3.40
2
2602
09:53:15
71.10
71.20
71.20
+3.40
1
2600
09:53:15
71.10
71.20
71.20
+3.40
1
2599
09:53:15
71.10
71.20
71.20
+3.40
2
2598
09:53:15
71.10
71.20
71.20
+3.40
3
2596
09:53:14
71.20
71.30
71.20
+3.40
1
2593
09:53:13
71.10
71.30
71.30
+3.50
2
2592
09:53:13
71.20
71.30
71.20
+3.40
3
2590
09:53:13
71.20
71.30
71.20
+3.40
1
2587
09:53:13
71.10
71.20
71.20
+3.40
1
2586
09:53:12
71.10
71.20
71.20
+3.40
5
2585
09:53:12
71.10
71.20
71.20
+3.40
5
2580
09:53:11
71.20
71.40
71.20
+3.40
1
2575
09:53:10
71.30
71.40
71.30
+3.50
11
2574
09:53:10
71.20
71.30
71.30
+3.50
9
2563
09:53:09
71.20
71.30
71.20
+3.40
1
2554
09:53:09
71.00
71.20
71.20
+3.40
4
2553
09:53:09
71.00
71.20
71.20
+3.40
2
2549
09:53:08
71.00
71.20
71.20
+3.40
1
2547
09:53:07
71.00
71.20
71.00
+3.20
1
2546
09:53:07
71.00
71.20
71.20
+3.40
1
2545
09:53:07
71.00
71.20
71.00
+3.20
1
2544
09:53:07
71.00
71.20
71.20
+3.40
1
2543
09:53:07
71.00
71.20
71.20
+3.40
1
2542
09:53:07
71.00
71.20
71.00
+3.20
1
2541
09:53:06
71.00
71.10
71.10
+3.30
1
2540
09:53:06
71.00
71.10
71.10
+3.30
1
2539
09:53:06
71.00
71.10
71.10
+3.30
1
2538
09:53:06
71.00
71.10
71.00
+3.20
1
2537
09:53:06
71.00
71.10
71.10
+3.30
1
2536
09:53:06
70.90
71.00
71.00
+3.20
5
2535
09:53:06
70.90
71.00
71.00
+3.20
50
2530
09:53:05
70.90
71.00
70.90
+3.10
1
2480
09:53:05
70.90
71.00
71.00
+3.20
5
2479
09:53:04
70.90
71.00
71.00
+3.20
1
2474
09:53:04
70.90
71.00
71.00
+3.20
2
2473
09:53:04
70.90
71.00
70.90
+3.10
1
2471
09:53:04
70.90
71.00
71.00
+3.20
1
2470
09:53:01
70.90
71.00
71.00
+3.20
1
2469
09:53:01
70.80
71.00
71.00
+3.20
1
2468
09:53:00
70.90
71.00
71.00
+3.20
1
2467
09:53:00
70.80
70.90
70.90
+3.10
13
2466
09:53:00
70.70
70.80
70.80
+3.00
24
2453
09:53:00
70.60
70.80
70.80
+3.00
10
2429
09:53:00
70.60
70.70
70.70
+2.90
10
2419
09:53:00
70.60
70.70
70.70
+2.90
10
2409
09:52:58
70.60
70.70
70.70
+2.90
1
2399
09:52:57
70.60
70.70
70.70
+2.90
3
2398
09:52:57
70.60
70.70
70.70
+2.90
1
2395
09:52:56
70.60
70.70
70.70
+2.90
1
2394
09:52:56
70.60
70.70
70.60
+2.80
5
2393
09:52:55
70.50
70.70
70.50
+2.70
1
2388
09:52:54
70.50
70.70
70.50
+2.70
1
2387
09:52:54
70.60
70.70
70.60
+2.80
1
2386
09:52:54
70.60
70.70
70.60
+2.80
1
2385
09:52:53
70.60
70.70
70.70
+2.90
1
2384
09:52:53
70.60
70.70
70.70
+2.90
1
2383
09:52:53
70.50
70.60
70.60
+2.80
16
2382
09:52:53
70.40
70.50
70.50
+2.70
2
2366
09:52:53
70.40
70.50
70.50
+2.70
28
2364
09:52:53
70.40
70.50
70.50
+2.70
10
2336
09:52:50
70.40
70.50
70.40
+2.60
1
2326
09:52:48
70.40
70.50
70.40
+2.60
1
2325
09:52:46
70.30
70.50
70.50
+2.70
1
2324
09:52:45
70.30
70.40
70.40
+2.60
1
2323
09:52:45
70.40
70.50
70.30
+2.50
1
2322
09:52:45
70.40
70.50
70.40
+2.60
4
2321
09:52:43
70.30
70.40
70.40
+2.60
6
2317
09:52:43
70.40
70.50
70.40
+2.60
4
2311
09:52:41
70.40
70.50
70.40
+2.60
1
2307
09:52:39
70.40
70.50
70.40
+2.60
1
2306
09:52:37
70.40
70.50
70.40
+2.60
1
2305
09:52:33
70.40
70.50
70.40
+2.60
1
2304
09:52:32
70.40
70.50
70.40
+2.60
2
2303
09:52:32
70.40
70.50
70.40
+2.60
5
2301
09:52:30
70.40
70.50
70.40
+2.60
1
2296
09:52:28
70.40
70.50
70.40
+2.60
1
2295
09:52:28
70.40
70.50
70.40
+2.60
1
2294
09:52:28
70.40
70.50
70.40
+2.60
1
2293
09:52:26
70.40
70.50
70.40
+2.60
5
2292
09:52:26
70.40
70.50
70.40
+2.60
1
2287
09:52:25
70.40
70.50
70.50
+2.70
1
2286
09:52:20
70.40
70.50
70.40
+2.60
1
2285
09:52:20
70.40
70.50
70.40
+2.60
2
2284
09:52:19
70.40
70.50
70.50
+2.70
2
2282
09:52:18
70.40
70.50
70.40
+2.60
1
2280
09:52:16
70.40
70.50
70.50
+2.70
1
2279
09:52:14
70.30
70.40
70.40
+2.60
3
2278
09:52:14
70.30
70.40
70.40
+2.60
1
2275
09:52:14
70.30
70.40
70.40
+2.60
1
2274
09:52:13
70.30
70.40
70.40
+2.60
2
2273
09:52:13
70.30
70.40
70.40
+2.60
2
2271
09:52:11
70.30
70.40
70.40
+2.60
10
2269
09:52:11
70.30
70.40
70.40
+2.60
1
2259
09:52:11
70.30
70.40
70.40
+2.60
1
2258
09:52:10
70.30
70.40
70.40
+2.60
1
2257
09:52:09
70.30
70.40
70.40
+2.60
2
2256
09:52:04
70.30
70.40
70.40
+2.60
2
2254
09:52:03
70.30
70.40
70.40
+2.60
1
2252
09:52:01
70.30
70.40
70.30
+2.50
2
2251
09:52:00
70.30
70.40
70.40
+2.60
1
2249
09:51:58
70.40
70.50
70.30
+2.50
1
2248
09:51:58
70.40
70.50
70.40
+2.60
1
2247
09:51:57
70.20
70.40
70.40
+2.60
10
2246
09:51:55
70.20
70.40
70.40
+2.60
1
2236
09:51:54
70.20
70.40
70.40
+2.60
1
2235
09:51:54
70.20
70.40
70.40
+2.60
1
2234
09:51:53
70.20
70.40
70.20
+2.40
2
2233
09:51:53
70.20
70.40
70.40
+2.60
1
2231
09:51:52
70.20
70.40
70.40
+2.60
1
2230
09:51:51
70.20
70.40
70.40
+2.60
1
2229
09:51:49
70.40
70.50
70.40
+2.60
2
2228
09:51:48
70.40
70.50
70.40
+2.60
2
2226
09:51:48
70.40
70.50
70.40
+2.60
1
2224
09:51:47
70.40
70.50
70.50
+2.70
5
2223
09:51:46
70.40
70.50
70.40
+2.60
1
2218
09:51:45
70.40
70.50
70.40
+2.60
1
2217
09:51:44
70.40
70.50
70.40
+2.60
1
2216
09:51:44
70.40
70.50
70.40
+2.60
1
2215
09:51:43
70.20
70.30
70.40
+2.60
5
2214
09:51:43
70.20
70.30
70.30
+2.50
3
2209
09:51:43
70.30
70.40
70.30
+2.50
7
2206
09:51:42
70.30
70.40
70.40
+2.60
1
2199
09:51:39
70.20
70.40
70.40
+2.60
2
2198
09:51:36
70.30
70.40
70.40
+2.60
6
2196
09:51:36
70.30
70.40
70.40
+2.60
1
2190
09:51:35
70.30
70.40
70.40
+2.60
1
2189
09:51:35
70.30
70.40
70.40
+2.60
1
2188
09:51:35
70.30
70.40
70.30
+2.50
1
2187
09:51:35
70.20
70.30
70.30
+2.50
10
2186
09:51:35
70.20
70.30
70.30
+2.50
7
2176
09:51:35
70.20
70.30
70.30
+2.50
5
2169
09:51:35
70.10
70.20
70.20
+2.40
29
2164
09:51:35
70.10
70.20
70.20
+2.40
7
2135
09:51:34
70.10
70.20
70.20
+2.40
2
2128
09:51:31
70.10
70.20
70.10
+2.30
1
2126
09:51:29
70.10
70.20
70.20
+2.40
2
2125
09:51:24
70.10
70.20
70.10
+2.30
1
2123
09:51:23
70.10
70.20
70.10
+2.30
1
2122
09:51:20
70.00
70.10
70.10
+2.30
3
2121
09:51:20
70.00
70.10
70.10
+2.30
1
2118
09:51:20
70.00
70.10
70.10
+2.30
10
2117
09:51:19
70.00
70.10
70.00
+2.20
1
2107
09:51:19
70.00
70.10
70.00
+2.20
1
2106
09:51:17
70.00
70.10
70.00
+2.20
1
2105
09:51:16
70.00
70.10
70.10
+2.30
3
2104
09:51:09
70.00
70.10
70.00
+2.20
1
2101
09:51:08
70.00
70.10
70.00
+2.20
1
2100
09:51:06
70.00
70.10
70.00
+2.20
1
2099
09:51:06
70.00
70.10
70.00
+2.20
1
2098
09:51:04
70.00
70.10
70.00
+2.20
1
2097
09:51:04
70.00
70.10
70.00
+2.20
1
2096
09:51:00
70.00
70.10
70.10
+2.30
1
2095
09:50:55
70.00
70.10
70.10
+2.30
1
2094
09:50:52
70.10
70.20
70.10
+2.30
1
2093
09:50:51
70.10
70.20
70.10
+2.30
1
2092
09:50:51
70.10
70.20
70.10
+2.30
1
2091
09:50:51
70.10
70.20
70.10
+2.30
1
2090
09:50:51
70.10
70.20
70.10
+2.30
1
2089
09:50:48
70.10
70.20
70.10
+2.30
1
2088
09:50:46
70.10
70.20
70.10
+2.30
3
2087
09:50:42
70.00
70.10
70.10
+2.30
2
2084
09:50:41
70.00
70.10
70.10
+2.30
1
2082
09:50:40
70.00
70.10
70.00
+2.20
4
2081
09:50:40
70.00
70.10
70.00
+2.20
9
2077
09:50:40
70.10
70.20
70.10
+2.30
19
2068
09:50:37
70.10
70.20
70.20
+2.40
1
2049
09:50:34
70.10
70.20
70.20
+2.40
1
2048
09:50:33
70.10
70.20
70.20
+2.40
1
2047
09:50:30
70.20
70.30
70.20
+2.40
1
2046
09:50:30
70.20
70.30
70.20
+2.40
1
2045
09:50:29
70.20
70.30
70.20
+2.40
1
2044
09:50:29
70.10
70.20
70.20
+2.40
1
2043
09:50:28
70.10
70.20
70.20
+2.40
1
2042
09:50:26
70.10
70.20
70.20
+2.40
1
2041
09:50:26
70.20
70.30
70.20
+2.40
1
2040
09:50:26
70.20
70.30
70.20
+2.40
1
2039
09:50:26
70.20
70.30
70.30
+2.50
3
2038
09:50:25
70.20
70.30
70.20
+2.40
1
2035
09:50:23
70.20
70.30
70.20
+2.40
1
2034
09:50:22
70.20
70.30
70.20
+2.40
1
2033
09:50:22
70.20
70.30
70.20
+2.40
1
2032
09:50:22
70.20
70.30
70.20
+2.40
1
2031
09:50:22
70.20
70.30
70.20
+2.40
1
2030
09:50:21
70.10
70.20
70.20
+2.40
1
2029
09:50:21
70.10
70.20
70.20
+2.40
1
2028
09:50:14
70.00
70.20
70.20
+2.40
1
2027
09:50:13
70.00
70.20
70.20
+2.40
2
2026
09:50:13
70.10
70.20
70.00
+2.20
2
2024
09:50:13
70.10
70.20
70.10
+2.30
5
2022
09:50:09
70.00
70.10
70.10
+2.30
1
2017
09:50:08
70.10
70.30
70.10
+2.30
1
2016
09:50:08
70.10
70.30
70.10
+2.30
1
2015
09:50:06
70.10
70.30
70.10
+2.30
1
2014
09:50:05
70.10
70.30
70.10
+2.30
1
2013
09:50:04
70.10
70.30
70.10
+2.30
1
2012
09:50:03
70.20
70.30
70.10
+2.30
2
2011
09:50:03
70.20
70.30
70.20
+2.40
3
2009
09:50:02
70.10
70.20
70.20
+2.40
1
2006
09:50:02
70.10
70.20
70.20
+2.40
1
2005
09:50:02
70.10
70.20
70.20
+2.40
9
2004
09:50:02
70.00
70.20
70.20
+2.40
7
1995
09:50:02
70.10
70.20
70.10
+2.30
4
1988
09:50:02
70.00
70.10
70.10
+2.30
10
1984
09:50:02
70.00
70.10
70.10
+2.30
3
1974
09:50:02
70.00
70.10
70.10
+2.30
7
1971
09:50:01
70.00
70.10
70.00
+2.20
1
1964
09:49:59
70.00
70.10
70.00
+2.20
1
1963
09:49:58
70.00
70.10
70.00
+2.20
1
1962
09:49:57
70.00
70.10
70.00
+2.20
1
1961
09:49:56
69.90
70.00
70.10
+2.30
5
1960
09:49:56
69.90
70.00
70.00
+2.20
5
1955
09:49:56
69.90
70.00
70.00
+2.20
1
1950
09:49:56
69.90
70.00
69.90
+2.10
1
1949
09:49:54
69.90
70.00
69.90
+2.10
1
1948
09:49:52
69.90
70.00
70.00
+2.20
1
1947
09:49:52
69.90
70.10
70.10
+2.30
1
1946
09:49:51
69.90
70.00
70.00
+2.20
1
1945
09:49:49
69.90
70.00
70.10
+2.30
5
1944
09:49:49
69.90
70.00
70.00
+2.20
1
1939
09:49:47
70.00
70.10
70.00
+2.20
4
1938
09:49:47
69.90
70.00
70.00
+2.20
1
1934
09:49:46
70.00
70.10
70.00
+2.20
6
1933
09:49:46
70.00
70.10
70.00
+2.20
4
1927
09:49:44
70.00
70.10
70.10
+2.30
1
1923
09:49:42
70.00
70.10
70.10
+2.30
2
1922
09:49:41
70.00
70.10
70.10
+2.30
5
1920
09:49:41
70.00
70.10
70.10
+2.30
1
1915
09:49:39
70.00
70.10
70.10
+2.30
1
1914
09:49:38
70.00
70.10
70.10
+2.30
1
1913
09:49:37
70.00
70.10
70.10
+2.30
1
1912
09:49:37
70.00
70.10
70.10
+2.30
1
1911
09:49:36
70.10
70.20
70.10
+2.30
1
1910
09:49:34
70.10
70.20
70.10
+2.30
1
1909
09:49:32
70.10
70.20
70.10
+2.30
2
1908
09:49:30
70.00
70.10
70.20
+2.40
1
1906
09:49:30
70.00
70.10
70.10
+2.30
1
1905
09:49:27
70.00
70.20
70.00
+2.20
1
1904
09:49:26
70.00
70.10
70.10
+2.30
3
1903
09:49:26
70.00
70.10
70.10
+2.30
1
1900
09:49:25
69.90
70.00
70.00
+2.20
4
1899
09:49:25
69.90
70.00
70.00
+2.20
5
1895
09:49:25
69.90
70.00
70.00
+2.20
3
1890
09:49:25
69.90
70.00
70.00
+2.20
10
1887
09:49:24
69.90
70.00
69.90
+2.10
1
1877
09:49:22
69.80
69.90
69.90
+2.10
1
1876
09:49:22
69.80
69.90
69.90
+2.10
1
1875
09:49:20
69.90
70.00
69.90
+2.10
2
1874
09:49:20
69.90
70.00
69.90
+2.10
1
1872
09:49:19
69.90
70.00
69.90
+2.10
1
1871
09:49:19
69.90
70.00
69.90
+2.10
1
1870
09:49:18
69.90
70.00
69.90
+2.10
1
1869
09:49:17
69.90
70.00
69.90
+2.10
1
1868
09:49:17
69.80
70.00
69.80
+2.00
1
1867
09:49:15
69.80
69.90
69.90
+2.10
1
1866
09:49:14
69.90
70.00
69.90
+2.10
2
1865
09:49:13
69.80
69.90
69.90
+2.10
2
1863
09:49:12
69.80
69.90
69.80
+2.00
3
1861
09:49:11
69.80
69.90
69.90
+2.10
1
1858
09:49:11
69.80
69.90
69.80
+2.00
1
1857
09:49:10
69.90
70.00
69.90
+2.10
1
1856
09:49:10
69.90
70.00
69.90
+2.10
3
1855
09:49:08
69.90
70.00
70.00
+2.20
1
1852
09:49:07
69.90
70.00
69.90
+2.10
1
1851
09:49:06
69.90
70.00
70.00
+2.20
1
1850
09:49:05
69.90
70.00
70.00
+2.20
1
1849
09:49:05
69.90
70.00
70.00
+2.20
1
1848
09:49:04
70.00
70.10
70.00
+2.20
17
1847
09:49:04
70.00
70.10
70.10
+2.30
1
1830
09:49:02
70.10
70.20
70.10
+2.30
1
1829
09:49:00
70.10
70.20
70.10
+2.30
1
1828
09:48:59
70.00
70.10
70.10
+2.30
1
1827
09:48:59
70.00
70.10
70.10
+2.30
1
1826
09:48:58
70.00
70.10
70.10
+2.30
1
1825
09:48:58
70.00
70.10
70.10
+2.30
5
1824
09:48:57
70.00
70.10
70.10
+2.30
1
1819
09:48:54
70.00
70.10
70.10
+2.30
4
1818
09:48:53
70.00
70.10
70.10
+2.30
1
1814
09:48:52
70.10
70.20
70.10
+2.30
2
1813
09:48:51
70.10
70.20
70.10
+2.30
1
1811
09:48:51
70.10
70.20
70.20
+2.40
1
1810
09:48:50
70.10
70.20
70.20
+2.40
1
1809
09:48:47
70.00
70.10
70.10
+2.30
1
1808
09:48:43
70.00
70.20
70.20
+2.40
1
1807
09:48:43
70.00
70.10
70.10
+2.30
1
1806
09:48:42
70.00
70.20
70.20
+2.40
3
1805
09:48:38
70.00
70.20
70.20
+2.40
1
1802
09:48:38
70.00
70.20
70.20
+2.40
4
1801
09:48:37
70.10
70.20
70.00
+2.20
1
1797
09:48:37
70.10
70.20
70.10
+2.30
2
1796
09:48:37
70.00
70.10
70.10
+2.30
3
1794
09:48:36
70.10
70.20
70.10
+2.30
1
1791
09:48:36
70.10
70.20
70.10
+2.30
1
1790
09:48:35
70.10
70.20
70.10
+2.30
1
1789
09:48:34
70.10
70.20
70.10
+2.30
1
1788
09:48:34
70.00
70.10
70.10
+2.30
1
1787
09:48:34
70.00
70.10
70.10
+2.30
1
1786
09:48:31
70.10
70.20
70.10
+2.30
1
1785
09:48:30
70.00
70.10
70.10
+2.30
1
1784
09:48:29
70.00
70.10
70.10
+2.30
1
1783
09:48:28
70.00
70.30
70.30
+2.50
1
1782
09:48:28
70.10
70.30
70.10
+2.30
4
1781
09:48:27
70.10
70.20
70.20
+2.40
4
1777
09:48:27
70.10
70.20
70.20
+2.40
1
1773
09:48:27
70.10
70.20
70.20
+2.40
1
1772
09:48:22
70.20
70.30
70.20
+2.40
1
1771
09:48:22
70.20
70.30
70.20
+2.40
1
1770
09:48:22
70.20
70.30
70.20
+2.40
5
1769
09:48:22
70.30
70.40
70.30
+2.50
7
1764
09:48:20
70.30
70.40
70.30
+2.50
2
1757
09:48:20
70.30
70.40
70.40
+2.60
2
1755
09:48:19
70.30
70.40
70.30
+2.50
2
1753
09:48:18
70.30
70.50
70.50
+2.70
1
1751
09:48:18
70.30
70.50
70.30
+2.50
1
1750
09:48:17
70.30
70.50
70.50
+2.70
3
1749
09:48:17
70.30
70.50
70.30
+2.50
1
1746
09:48:17
70.30
70.40
70.40
+2.60
1
1745
09:48:17
70.30
70.40
70.40
+2.60
1
1744
09:48:16
70.20
70.40
70.40
+2.60
2
1743
09:48:15
70.20
70.40
70.40
+2.60
1
1741
09:48:14
70.30
70.40
70.40
+2.60
1
1740
09:48:14
70.30
70.40
70.40
+2.60
1
1739
09:48:14
70.30
70.40
70.30
+2.50
1
1738
09:48:13
70.30
70.40
70.40
+2.60
1
1737
09:48:13
70.30
70.40
70.30
+2.50
1
1736
09:48:13
70.30
70.40
70.40
+2.60
1
1735
09:48:13
70.30
70.40
70.40
+2.60
3
1734
09:48:13
70.30
70.50
70.30
+2.50
1
1731
09:48:12
70.30
70.50
70.50
+2.70
1
1730
09:48:10
70.30
70.50
70.50
+2.70
10
1729
09:48:10
70.30
70.50
70.50
+2.70
6
1719
09:48:10
70.20
70.50
70.20
+2.40
1
1713
09:48:09
70.30
70.50
70.30
+2.50
2
1712
09:48:09
70.30
70.50
70.30
+2.50
1
1710
09:48:09
70.30
70.50
70.30
+2.50
1
1709
09:48:09
70.30
70.50
70.50
+2.70
1
1708
09:48:08
70.40
70.50
70.40
+2.60
1
1707
09:48:08
70.40
70.50
70.40
+2.60
1
1706
09:48:08
70.30
70.40
70.40
+2.60
5
1705
09:48:07
70.20
70.40
70.20
+2.40
1
1700
09:48:07
70.20
70.40
70.40
+2.60
1
1699
09:48:07
70.20
70.40
70.40
+2.60
2
1698
09:48:07
70.20
70.40
70.40
+2.60
1
1696
09:48:07
70.20
70.30
70.30
+2.50
4
1695
09:48:07
70.20
70.30
70.30
+2.50
10
1691
09:48:06
70.20
70.30
70.30
+2.50
1
1681
09:48:05
70.10
70.20
70.20
+2.40
7
1680
09:48:05
70.00
70.10
70.10
+2.30
4
1673
09:48:05
70.00
70.10
70.10
+2.30
1
1669
09:48:05
70.00
70.10
70.10
+2.30
22
1668
09:48:05
69.90
70.10
70.10
+2.30
5
1646
09:48:05
69.90
70.00
70.00
+2.20
49
1641
09:48:05
69.90
70.00
69.90
+2.10
3
1592
09:48:05
69.90
70.00
69.90
+2.10
2
1589
09:48:05
69.90
70.00
70.00
+2.20
1
1587
09:48:04
69.80
70.00
69.80
+2.00
1
1586
09:48:04
69.70
70.00
70.00
+2.20
1
1585
09:48:03
69.70
69.90
69.90
+2.10
5
1584
09:48:03
69.70
69.90
69.90
+2.10
1
1579
09:48:03
69.70
69.90
69.90
+2.10
2
1578
09:48:01
69.70
69.90
69.90
+2.10
1
1576
09:48:00
69.70
69.90
69.90
+2.10
1
1575
09:48:00
69.60
69.90
69.90
+2.10
2
1574
09:47:59
69.50
69.80
69.80
+2.00
2
1572
09:47:58
69.50
69.70
69.90
+2.10
11
1570
09:47:58
69.50
69.70
69.80
+2.00
19
1559
09:47:58
69.50
69.70
69.70
+1.90
5
1540
09:47:55
69.50
69.70
69.70
+1.90
2
1535
09:47:55
69.50
69.70
69.70
+1.90
1
1533
09:47:55
69.50
69.70
69.50
+1.70
1
1532
09:47:53
69.50
69.70
69.50
+1.70
3
1531
09:47:53
69.50
69.60
69.60
+1.80
10
1528
09:47:53
69.40
69.50
69.50
+1.70
1
1518
09:47:53
69.40
69.50
69.50
+1.70
20
1517
09:47:52
69.20
69.50
69.50
+1.70
1
1497
09:47:51
69.10
69.40
69.50
+1.70
3
1496
09:47:51
69.10
69.40
69.40
+1.60
2
1493
09:47:47
69.00
69.50
69.50
+1.70
4
1491
09:47:46
68.90
69.20
69.50
+1.70
10
1487
09:47:46
68.90
69.20
69.40
+1.60
10
1477
09:47:46
68.90
69.20
69.30
+1.50
6
1467
09:47:46
68.90
69.20
69.20
+1.40
24
1461
09:47:45
68.80
69.20
69.20
+1.40
10
1437
09:47:44
68.80
69.10
69.20
+1.40
4
1427
09:47:44
68.80
69.10
69.10
+1.30
10
1423
09:47:44
69.10
69.20
69.10
+1.30
9
1413
09:47:44
69.10
69.20
69.10
+1.30
2
1404
09:47:44
68.60
69.10
69.10
+1.30
4
1402
09:47:44
68.60
69.00
69.10
+1.30
1
1398
09:47:44
68.60
69.00
69.00
+1.20
2
1397
09:47:44
68.60
69.10
69.10
+1.30
8
1395
09:47:44
69.00
69.10
69.00
+1.20
34
1387
09:47:44
69.00
69.10
69.10
+1.30
3
1353
09:47:44
68.50
68.90
69.00
+1.20
61
1350
09:47:44
68.50
68.90
68.90
+1.10
5
1289
09:47:43
68.50
68.70
68.90
+1.10
11
1284
09:47:43
68.50
68.70
68.70
+0.90
4
1273
09:47:42
68.60
68.70
68.60
+0.80
1
1269
09:47:42
68.60
68.70
68.70
+0.90
1
1268
09:47:40
68.50
68.70
68.50
+0.70
1
1267
09:47:28
68.40
68.70
68.70
+0.90
1
1266
09:47:25
68.40
68.70
68.70
+0.90
8
1265
09:47:25
68.40
68.80
68.80
+1.00
3
1257
09:47:24
68.10
68.20
68.90
+1.10
26
1254
09:47:24
68.10
68.20
68.80
+1.00
44
1228
09:47:24
68.10
68.20
68.70
+0.90
35
1184
09:47:24
68.10
68.20
68.60
+0.80
7
1149
09:47:24
68.10
68.20
68.50
+0.70
12
1142
09:47:24
68.10
68.20
68.40
+0.60
10
1130
09:47:24
68.10
68.20
68.30
+0.50
13
1120
09:47:24
68.10
68.20
68.20
+0.40
3
1107
09:47:21
68.10
68.20
68.20
+0.40
1
1104
09:47:14
68.10
68.20
68.20
+0.40
1
1103
09:46:52
68.10
68.20
68.20
+0.40
1
1102
09:46:44
68.10
68.20
68.10
+0.30
3
1101
09:46:19
68.10
68.20
68.20
+0.40
1
1098
09:46:11
68.20
68.30
68.20
+0.40
2
1097
09:46:11
68.20
68.30
68.20
+0.40
4
1095
09:45:17
68.30
68.40
68.30
+0.50
1
1091
09:45:10
68.20
68.30
68.30
+0.50
1
1090
09:45:10
68.20
68.30
68.30
+0.50
1
1089
09:45:09
68.30
68.40
68.30
+0.50
10
1088
09:45:09
68.30
68.40
68.30
+0.50
16
1078
09:44:15
68.30
68.40
68.30
+0.50
1
1062
09:43:58
68.30
68.40
68.30
+0.50
1
1061
09:43:56
68.30
68.40
68.40
+0.60
1
1060
09:43:52
68.30
68.40
68.30
+0.50
1
1059
09:43:47
68.40
68.50
68.40
+0.60
1
1058
09:43:47
68.40
68.50
68.40
+0.60
12
1057
09:43:19
68.50
68.60
68.50
+0.70
15
1045
09:43:19
68.50
68.60
68.50
+0.70
1
1030
09:42:49
68.50
68.60
68.60
+0.80
1
1029
09:42:44
68.50
68.60
68.60
+0.80
1
1028
09:42:38
68.60
68.70
68.60
+0.80
1
1027
09:42:27
68.60
68.70
68.60
+0.80
1
1026
09:42:14
68.60
68.70
68.60
+0.80
1
1025
09:42:10
68.60
68.70
68.70
+0.90
10
1024
09:41:58
68.50
68.60
68.60
+0.80
1
1014
09:41:53
68.50
68.60
68.60
+0.80
5
1013
09:41:51
68.60
68.70
68.60
+0.80
11
1008
09:41:47
68.60
68.70
68.70
+0.90
1
997
09:41:38
68.60
68.70
68.70
+0.90
1
996
09:41:32
68.60
68.70
68.70
+0.90
1
995
09:41:24
68.60
68.70
68.70
+0.90
1
994
09:41:03
68.60
68.70
68.70
+0.90
1
993
09:41:03
68.60
68.70
68.70
+0.90
1
992
09:41:00
68.60
68.70
68.70
+0.90
1
991
09:40:55
68.60
68.80
68.80
+1.00
1
990
09:40:49
68.70
68.80
68.70
+0.90
3
989
09:40:48
68.70
68.80
68.80
+1.00
2
986
09:40:39
68.70
68.80
68.80
+1.00
1
984
09:40:38
68.60
68.70
68.80
+1.00
16
983
09:40:38
68.60
68.70
68.70
+0.90
1
967
09:40:33
68.60
68.70
68.70
+0.90
1
966
09:40:13
68.60
68.80
68.80
+1.00
1
965
09:40:13
68.70
68.80
68.70
+0.90
1
964
09:40:13
68.70
68.80
68.70
+0.90
1
963
09:40:10
68.70
68.80
68.70
+0.90
1
962
09:40:09
68.60
68.70
68.70
+0.90
10
961
09:40:09
68.60
68.70
68.70
+0.90
3
951
09:40:02
68.60
68.70
68.70
+0.90
1
948
09:39:31
68.50
68.70
68.70
+0.90
1
947
09:39:31
68.50
68.70
68.70
+0.90
1
946
09:39:23
68.50
68.70
68.70
+0.90
1
945
09:39:10
68.50
68.70
68.70
+0.90
1
944
09:38:54
68.50
68.60
68.60
+0.80
1
943
09:38:45
68.50
68.60
68.60
+0.80
1
942
09:38:36
68.60
68.70
68.60
+0.80
2
941
09:38:28
68.50
68.60
68.60
+0.80
1
939
09:38:21
68.50
68.60
68.60
+0.80
1
938
09:38:18
68.50
68.60
68.60
+0.80
1
937
09:38:10
68.50
68.60
68.50
+0.70
2
936
09:37:53
68.50
68.60
68.60
+0.80
1
934
09:37:52
68.60
68.70
68.60
+0.80
1
933
09:37:47
68.50
68.60
68.60
+0.80
1
932
09:37:46
68.60
68.70
68.60
+0.80
1
931
09:37:45
68.50
68.60
68.60
+0.80
1
930
09:37:45
68.60
68.70
68.60
+0.80
1
929
09:37:45
68.50
68.60
68.60
+0.80
1
928
09:37:43
68.50
68.60
68.60
+0.80
1
927
09:37:42
68.50
68.60
68.60
+0.80
6
926
09:37:35
68.50
68.60
68.60
+0.80
1
920
09:37:26
68.50
68.60
68.60
+0.80
1
919
09:37:12
68.50
68.60
68.60
+0.80
1
918
09:37:10
68.50
68.60
68.60
+0.80
3
917
09:37:07
68.50
68.60
68.60
+0.80
1
914
09:36:45
68.50
68.60
68.60
+0.80
1
913
09:36:22
68.50
68.60
68.60
+0.80
5
912
09:36:12
68.50
68.60
68.50
+0.70
1
907
09:35:54
68.50
68.60
68.50
+0.70
2
906
09:35:43
68.50
68.60
68.60
+0.80
2
904
09:35:41
68.50
68.60
68.50
+0.70
1
902
09:35:38
68.50
68.60
68.50
+0.70
1
901
09:35:34
68.50
68.60
68.50
+0.70
1
900
09:35:24
68.40
68.60
68.60
+0.80
1
899
09:35:13
68.40
68.60
68.60
+0.80
2
898
09:35:11
68.40
68.60
68.60
+0.80
1
896
09:35:11
68.40
68.50
68.60
+0.80
12
895
09:35:11
68.40
68.50
68.50
+0.70
3
883
09:35:01
68.40
68.50
68.50
+0.70
1
880
09:35:00
68.40
68.50
68.50
+0.70
1
879
09:34:59
68.40
68.50
68.50
+0.70
1
878
09:34:57
68.40
68.50
68.50
+0.70
5
877
09:34:56
68.40
68.50
68.50
+0.70
2
872
09:34:52
68.40
68.50
68.50
+0.70
1
870
09:34:42
68.40
68.50
68.50
+0.70
6
869
09:34:38
68.40
68.50
68.40
+0.60
1
863
09:34:37
68.40
68.50
68.50
+0.70
1
862
09:34:09
68.40
68.50
68.50
+0.70
2
861
09:33:43
68.40
68.50
68.40
+0.60
2
859
09:33:35
68.40
68.50
68.50
+0.70
1
857
09:33:25
68.40
68.50
68.50
+0.70
1
856
09:33:06
68.40
68.50
68.50
+0.70
2
855
09:32:59
68.30
68.40
68.40
+0.60
8
853
09:32:59
68.30
68.40
68.40
+0.60
11
845
09:32:53
68.30
68.40
68.40
+0.60
1
834
09:32:40
68.30
68.40
68.40
+0.60
2
833
09:32:15
68.30
68.40
68.40
+0.60
1
831
09:32:12
68.30
68.40
68.40
+0.60
1
830
09:32:12
68.30
68.40
68.30
+0.50
1
829
09:32:06
68.30
68.40
68.40
+0.60
2
828
09:32:05
68.30
68.40
68.40
+0.60
5
826
09:32:04
68.30
68.40
68.40
+0.60
2
821
09:31:58
68.30
68.40
68.40
+0.60
3
819
09:31:57
68.20
68.30
68.30
+0.50
7
816
09:31:57
68.20
68.30
68.30
+0.50
11
809
09:31:57
68.20
68.30
68.30
+0.50
2
798
09:31:29
68.20
68.30
68.30
+0.50
1
796
09:31:22
68.10
68.20
68.20
+0.40
3
795
09:31:02
68.20
68.30
68.30
+0.50
1
792
09:30:56
68.20
68.30
68.30
+0.50
1
791
09:30:54
68.20
68.30
68.30
+0.50
1
790
09:30:37
68.10
68.30
68.30
+0.50
1
789
09:30:34
68.20
68.30
68.20
+0.40
1
788
09:30:27
68.10
68.20
68.20
+0.40
2
787
09:30:27
68.10
68.20
68.20
+0.40
1
785
09:30:25
68.10
68.20
68.20
+0.40
1
784
09:30:23
68.10
68.20
68.20
+0.40
3
783
09:30:19
68.10
68.20
68.20
+0.40
1
780
09:29:44
68.10
68.30
68.30
+0.50
1
779
09:29:30
68.20
68.30
68.20
+0.40
1
778
09:29:10
68.20
68.30
68.30
+0.50
1
777
09:29:08
68.10
68.20
68.20
+0.40
7
776
09:29:08
68.00
68.20
68.20
+0.40
1
769
09:28:34
68.00
68.10
68.10
+0.30
4
768
09:28:34
68.00
68.10
68.10
+0.30
1
764
09:28:33
68.00
68.10
68.10
+0.30
1
763
09:27:59
68.00
68.10
68.10
+0.30
1
762
09:27:24
68.00
68.20
68.20
+0.40
1
761
09:27:15
68.10
68.20
68.10
+0.30
1
760
09:27:15
68.10
68.20
68.10
+0.30
1
759
09:27:05
68.10
68.20
68.20
+0.40
1
758
09:26:53
68.00
68.20
68.20
+0.40
1
757
09:26:52
68.00
68.10
68.10
+0.30
5
756
09:26:52
68.00
68.10
68.10
+0.30
1
751
09:26:15
68.00
68.10
68.10
+0.30
4
750
09:26:15
68.10
68.20
68.10
+0.30
4
746
09:25:54
68.10
68.20
68.20
+0.40
1
742
09:25:54
68.10
68.20
68.20
+0.40
2
741
09:25:26
68.20
68.30
68.20
+0.40
2
739
09:25:15
68.30
68.40
68.30
+0.50
3
737
09:25:14
68.10
68.30
68.30
+0.50
1
734
09:24:57
68.10
68.30
68.30
+0.50
2
733
09:24:50
68.10
68.20
68.20
+0.40
2
731
09:24:12
68.10
68.20
68.20
+0.40
4
729
09:24:12
68.10
68.20
68.20
+0.40
1
725
09:24:09
68.20
68.30
68.20
+0.40
2
724
09:24:00
68.20
68.30
68.30
+0.50
2
722
09:23:40
68.10
68.20
68.20
+0.40
1
720
09:23:40
68.10
68.20
68.20
+0.40
1
719
09:23:40
68.00
68.10
68.10
+0.30
4
718
09:23:40
68.00
68.10
68.10
+0.30
3
714
09:23:26
67.90
68.00
68.00
+0.20
8
711
09:23:24
67.90
68.00
67.90
+0.10
1
703
09:23:23
67.90
68.00
68.00
+0.20
3
702
09:23:23
68.00
68.10
68.00
+0.20
4
699
09:23:23
68.00
68.10
68.00
+0.20
1
695
09:23:23
68.00
68.10
68.00
+0.20
1
694
09:23:23
68.00
68.10
68.00
+0.20
8
693
09:23:02
68.10
68.20
68.10
+0.30
2
685
09:22:58
68.10
68.30
68.10
+0.30
1
683
09:22:54
68.10
68.30
68.10
+0.30
3
682
09:22:39
68.20
68.30
68.20
+0.40
2
679
09:22:34
68.20
68.30
68.30
+0.50
2
677
09:22:11
68.20
68.30
68.20
+0.40
1
675
09:21:58
68.10
68.20
68.20
+0.40
3
674
09:21:55
68.10
68.20
68.20
+0.40
1
671
09:21:54
68.10
68.20
68.20
+0.40
5
670
09:21:48
68.10
68.30
68.30
+0.50
1
665
09:21:39
68.10
68.30
68.30
+0.50
2
664
09:21:24
68.10
68.20
68.20
+0.40
2
662
09:21:24
68.10
68.20
68.20
+0.40
2
660
09:21:11
68.20
68.30
68.20
+0.40
10
658
09:21:02
68.30
68.40
68.30
+0.50
1
648
09:20:30
68.30
68.40
68.30
+0.50
1
647
09:20:28
68.20
68.40
68.40
+0.60
2
646
09:20:25
68.30
68.40
68.30
+0.50
1
644
09:20:18
68.30
68.40
68.30
+0.50
3
643
09:20:18
68.30
68.40
68.30
+0.50
2
640
09:20:07
68.30
68.40
68.30
+0.50
1
638
09:19:46
68.40
68.50
68.40
+0.60
2
637
09:19:46
68.40
68.50
68.50
+0.70
7
635
09:19:44
68.40
68.50
68.50
+0.70
2
628
09:19:37
68.40
68.50
68.50
+0.70
2
626
09:19:31
68.40
68.50
68.50
+0.70
4
624
09:19:30
68.30
68.40
68.40
+0.60
7
620
09:19:30
68.20
68.30
68.30
+0.50
26
613
09:19:30
68.20
68.30
68.30
+0.50
2
587
09:18:45
68.10
68.30
68.10
+0.30
1
585
09:18:45
68.10
68.30
68.10
+0.30
1
584
09:18:38
68.10
68.20
68.20
+0.40
1
583
09:18:37
68.10
68.20
68.20
+0.40
2
582
09:17:54
68.00
68.20
68.20
+0.40
1
580
09:17:46
68.00
68.10
68.10
+0.30
2
579
09:17:46
68.00
68.10
68.10
+0.30
2
577
09:17:19
68.00
68.10
68.00
+0.20
1
575
09:16:32
68.00
68.10
68.00
+0.20
1
574
09:16:25
68.10
68.20
68.10
+0.30
4
573
09:16:25
68.10
68.20
68.20
+0.40
1
569
09:16:25
68.10
68.20
68.10
+0.30
16
568
09:16:25
68.10
68.30
68.10
+0.30
4
552
09:16:05
68.10
68.30
68.30
+0.50
1
548
09:15:42
68.10
68.30
68.30
+0.50
2
547
09:15:11
68.20
68.30
68.20
+0.40
3
545
09:15:11
68.20
68.30
68.20
+0.40
2
542
09:15:01
68.20
68.30
68.30
+0.50
2
540
09:14:52
68.20
68.30
68.30
+0.50
2
538
09:14:33
68.20
68.30
68.30
+0.50
1
536
09:14:11
68.20
68.30
68.30
+0.50
1
535
09:14:11
68.10
68.30
68.30
+0.50
1
534
09:14:03
68.10
68.30
68.30
+0.50
2
533
09:13:10
68.10
68.30
68.30
+0.50
8
531
09:13:03
68.10
68.30
68.10
+0.30
2
523
09:13:03
68.20
68.30
68.20
+0.40
1
521
09:12:50
68.20
68.30
68.20
+0.40
2
520
09:12:50
68.20
68.30
68.30
+0.50
2
518
09:12:25
68.10
68.30
68.30
+0.50
1
516
09:12:22
68.20
68.30
68.20
+0.40
2
515
09:12:22
68.20
68.30
68.20
+0.40
4
513
09:12:22
68.30
68.40
68.30
+0.50
3
509
09:12:14
68.30
68.50
68.30
+0.50
5
506
09:12:14
68.40
68.50
68.40
+0.60
1
501
09:12:14
68.40
68.50
68.40
+0.60
1
500
09:12:03
68.30
68.40
68.40
+0.60
4
499
09:12:02
68.30
68.40
68.40
+0.60
1
495
09:11:43
68.40
68.50
68.40
+0.60
1
494
09:11:41
68.30
68.40
68.50
+0.70
1
493
09:11:41
68.30
68.40
68.40
+0.60
1
492
09:11:27
68.20
68.40
68.40
+0.60
1
491
09:11:27
68.20
68.40
68.40
+0.60
1
490
09:11:14
68.40
68.50
68.40
+0.60
2
489
09:11:14
68.40
68.50
68.40
+0.60
2
487
09:11:14
68.20
68.40
68.40
+0.60
6
485
09:11:12
68.20
68.40
68.40
+0.60
5
479
09:11:10
68.20
68.40
68.40
+0.60
2
474
09:11:00
68.20
68.40
68.40
+0.60
1
472
09:10:58
68.20
68.40
68.40
+0.60
3
471
09:10:57
68.20
68.30
68.30
+0.50
3
468
09:10:49
68.10
68.30
68.30
+0.50
2
465
09:10:38
67.90
68.10
68.10
+0.30
2
463
09:10:38
68.10
68.30
68.10
+0.30
1
461
09:10:37
68.10
68.20
68.20
+0.40
1
460
09:10:25
68.00
68.10
68.10
+0.30
2
459
09:10:25
68.00
68.10
68.10
+0.30
10
457
09:10:19
68.00
68.10
68.10
+0.30
1
447
09:10:13
67.90
68.10
68.10
+0.30
1
446
09:10:04
67.90
68.00
68.00
+0.20
4
445
09:10:02
67.90
68.00
68.00
+0.20
2
441
09:09:33
67.80
67.90
67.90
+0.10
3
439
09:09:22
67.80
67.90
67.90
+0.10
2
436
09:09:17
67.80
67.90
67.80
0
1
434
09:08:52
67.70
67.80
67.80
0
7
433
09:08:47
67.80
67.90
67.80
0
2
426
09:08:43
67.70
67.90
67.90
+0.10
2
424
09:08:34
67.70
67.80
67.80
0
1
422
09:08:33
67.70
67.80
67.80
0
1
421
09:08:22
67.80
67.90
67.80
0
2
420
09:08:21
67.80
67.90
67.80
0
1
418
09:08:03
67.80
67.90
67.80
0
2
417
09:08:03
67.80
67.90
67.90
+0.10
2
415
09:07:24
67.70
67.80
67.80
0
1
413
09:07:24
67.70
67.80
67.80
0
2
412
09:07:18
67.70
67.80
67.80
0
5
410
09:07:18
67.70
67.80
67.80
0
1
405
09:07:14
67.70
67.80
67.80
0
1
404
09:07:13
67.70
67.80
67.80
0
1
403
09:07:09
67.70
67.80
67.80
0
2
402
09:07:04
67.80
67.90
67.80
0
1
400
09:07:04
67.80
67.90
67.80
0
2
399
09:07:01
67.80
67.90
67.80
0
2
397
09:06:54
67.80
67.90
67.80
0
2
395
09:06:53
67.80
67.90
67.80
0
1
393
09:06:50
67.80
67.90
67.80
0
1
392
09:06:38
67.80
67.90
67.80
0
1
391
09:06:38
67.80
67.90
67.90
+0.10
3
390
09:06:25
67.90
68.00
67.90
+0.10
3
387
09:06:08
68.00
68.10
68.00
+0.20
4
384
09:06:06
68.00
68.10
68.00
+0.20
1
380
09:06:05
68.00
68.10
68.00
+0.20
12
379
09:05:55
68.00
68.10
68.10
+0.30
2
367
09:05:41
68.00
68.10
68.10
+0.30
1
365
09:05:33
68.00
68.10
68.10
+0.30
3
364
09:05:29
68.00
68.10
68.10
+0.30
1
361
09:05:29
68.00
68.10
68.00
+0.20
1
360
09:05:21
68.00
68.10
68.10
+0.30
1
359
09:05:12
68.00
68.10
68.10
+0.30
1
358
09:04:50
68.00
68.10
68.10
+0.30
1
357
09:04:44
68.00
68.10
68.00
+0.20
1
356
09:04:44
68.00
68.10
68.10
+0.30
1
355
09:04:33
68.10
68.20
68.10
+0.30
1
354
09:04:32
68.10
68.20
68.10
+0.30
1
353
09:04:30
68.10
68.20
68.20
+0.40
1
352
09:04:29
68.10
68.20
68.10
+0.30
5
351
09:04:28
68.10
68.20
68.10
+0.30
3
346
09:04:28
68.10
68.20
68.10
+0.30
1
343
09:04:23
68.10
68.20
68.20
+0.40
1
342
09:04:17
68.10
68.20
68.20
+0.40
1
341
09:04:12
68.10
68.20
68.20
+0.40
2
340
09:03:59
68.10
68.20
68.20
+0.40
1
338
09:03:49
68.10
68.20
68.20
+0.40
1
337
09:03:44
68.30
68.40
68.10
+0.30
14
336
09:03:44
68.30
68.40
68.20
+0.40
12
322
09:03:44
68.30
68.40
68.30
+0.50
4
310
09:03:40
68.30
68.40
68.30
+0.50
1
306
09:03:39
68.30
68.40
68.30
+0.50
1
305
09:03:32
68.30
68.40
68.30
+0.50
1
304
09:03:19
68.20
68.40
68.20
+0.40
1
303
09:03:18
68.20
68.40
68.40
+0.60
1
302
09:03:11
68.30
68.40
68.30
+0.50
5
301
09:03:03
68.30
68.40
68.40
+0.60
1
296
09:03:03
68.30
68.40
68.30
+0.50
1
295
09:03:02
68.30
68.40
68.40
+0.60
1
294
09:03:02
68.30
68.40
68.30
+0.50
1
293
09:02:57
68.30
68.40
68.40
+0.60
2
292
09:02:56
68.30
68.40
68.30
+0.50
3
290
09:02:53
68.40
68.50
68.40
+0.60
3
287
09:02:52
68.30
68.40
68.40
+0.60
1
284
09:02:52
68.30
68.50
68.50
+0.70
1
283
09:02:48
68.40
68.50
68.40
+0.60
1
282
09:02:45
68.30
68.50
68.50
+0.70
1
281
09:02:41
68.30
68.40
68.40
+0.60
1
280
09:02:40
68.40
68.50
68.40
+0.60
7
279
09:02:39
68.40
68.50
68.50
+0.70
1
272
09:02:39
68.40
68.50
68.40
+0.60
1
271
09:02:38
68.50
68.60
68.50
+0.70
1
270
09:02:38
68.40
68.50
68.50
+0.70
1
269
09:02:36
68.50
68.60
68.50
+0.70
1
268
09:02:36
68.40
68.50
68.50
+0.70
1
267
09:02:33
68.40
68.50
68.50
+0.70
1
266
09:02:33
68.40
68.50
68.40
+0.60
2
265
09:02:32
68.40
68.50
68.50
+0.70
1
263
09:02:32
68.40
68.50
68.50
+0.70
1
262
09:02:31
68.50
68.60
68.50
+0.70
6
261
09:02:29
68.50
68.60
68.50
+0.70
3
255
09:02:28
68.40
68.50
68.50
+0.70
5
252
09:02:28
68.40
68.50
68.50
+0.70
1
247
09:02:28
68.40
68.50
68.50
+0.70
1
246
09:02:25
68.40
68.50
68.50
+0.70
1
245
09:02:24
68.40
68.50
68.50
+0.70
2
244
09:02:22
68.40
68.50
68.50
+0.70
5
242
09:02:20
68.40
68.50
68.50
+0.70
2
237
09:02:20
68.40
68.50
68.50
+0.70
1
235
09:02:20
68.40
68.50
68.40
+0.60
1
234
09:02:20
68.40
68.50
68.40
+0.60
2
233
09:02:20
68.40
68.50
68.40
+0.60
3
231
09:02:18
68.40
68.50
68.40
+0.60
3
228
09:02:18
68.40
68.50
68.50
+0.70
7
225
09:02:16
68.40
68.50
68.50
+0.70
1
218
09:02:16
68.40
68.50
68.40
+0.60
2
217
09:02:15
68.40
68.50
68.50
+0.70
1
215
09:02:13
68.40
68.50
68.50
+0.70
1
214
09:02:10
68.50
68.60
68.50
+0.70
11
213
09:02:05
68.50
68.60
68.50
+0.70
1
202
09:02:04
68.50
68.60
68.60
+0.80
3
201
09:02:03
68.50
68.60
68.50
+0.70
5
198
09:02:02
68.50
68.60
68.50
+0.70
1
193
09:02:02
68.50
68.60
68.60
+0.80
1
192
09:02:00
68.50
68.60
68.60
+0.80
1
191
09:01:57
68.30
68.50
68.50
+0.70
7
190
09:01:56
68.40
68.50
68.40
+0.60
1
183
09:01:52
68.40
68.50
68.50
+0.70
1
182
09:01:52
68.40
68.50
68.50
+0.70
1
181
09:01:52
68.40
68.50
68.50
+0.70
1
180
09:01:50
68.40
68.50
68.50
+0.70
2
179
09:01:46
68.40
68.50
68.50
+0.70
2
177
09:01:44
68.40
68.50
68.50
+0.70
3
175
09:01:41
68.30
68.40
68.40
+0.60
3
172
09:01:41
68.30
68.40
68.40
+0.60
1
169
09:01:40
68.20
68.40
68.40
+0.60
6
168
09:01:38
68.10
68.30
68.30
+0.50
2
162
09:01:37
68.00
68.20
68.20
+0.40
1
160
09:01:37
68.00
68.20
68.20
+0.40
1
159
09:01:32
67.90
68.00
68.00
+0.20
6
158
09:01:32
68.00
68.40
68.00
+0.20
4
152
09:01:30
68.10
68.40
68.00
+0.20
1
148
09:01:30
68.10
68.40
68.10
+0.30
1
147
09:01:30
68.00
68.30
68.30
+0.50
3
146
09:01:29
68.20
68.30
68.00
+0.20
10
143
09:01:29
68.20
68.30
68.10
+0.30
2
133
09:01:29
68.20
68.30
68.20
+0.40
1
131
09:01:29
68.20
68.30
68.30
+0.50
1
130
09:01:28
68.20
68.30
68.30
+0.50
2
129
09:01:26
68.20
68.30
68.30
+0.50
1
127
09:01:25
68.20
68.30
68.20
+0.40
1
126
09:01:21
68.20
68.30
68.30
+0.50
1
125
09:01:20
68.10
68.20
68.20
+0.40
3
124
09:01:20
68.00
68.20
68.20
+0.40
3
121
09:01:12
68.00
68.20
67.90
+0.10
1
118
09:01:12
68.00
68.20
68.00
+0.20
2
117
09:01:12
67.90
68.10
68.10
+0.30
2
115
09:01:04
67.80
68.10
67.80
0
1
113
09:01:00
67.80
67.90
67.90
+0.10
1
112
09:00:53
67.90
68.10
67.90
+0.10
2
111
09:00:51
68.00
68.10
68.00
+0.20
2
109
09:00:20
67.70
67.80
67.80
0
1
107
09:00:20
67.70
67.80
67.80
0
5
106
09:00:19
67.70
67.80
67.80
0
1
101
09:00:16
67.60
67.70
67.70
-0.10
1
100
09:00:12
67.50
67.70
67.50
-0.30
1
99
09:00:12
67.50
67.60
67.60
-0.20
6
98
09:00:12
--
--
67.50
-0.30
92
92
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 3290點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
米家無線吸塵器 mini
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值30, 000元
個股名稱
基本生活費免稅伙食費調升 綜所...
台股下跌274點 外資再轉賣提款2...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控未調整今年展望 重申...
‧
金管會首季開罰6578萬元年增逾2...
‧
金管會：今年以來台股價量齊揚 ...
更多
加密貨幣
比特幣
BTC
64121.53
-155.37
-0.24%
以太幣
ETH
3155.60
15.79
0.50%
瑞波幣
XRP
0.526372
0.00
-0.20%
比特幣現金
BCH
480.36
1.34
0.28%
萊特幣
LTC
83.96
0.80
0.96%
卡達幣
ADA
0.472290
0.00
-0.55%
波場幣
TRX
0.116701
0.00
3.07%
恆星幣
XLM
0.114094
0.00
-0.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
