漢 磊  (3707) 半導體業 上櫃

29.35 ▼-0.25 -0.84% 1.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 3,330 29.35 44 29.40 19 29.85 29.90 29.30 29.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3529.4029.35-0.25223330
13:30:0029.3529.4029.35-0.251683308
13:24:5029.3529.4029.40-0.2023140
13:24:4729.3529.4029.35-0.2533138
13:24:4429.3529.4029.35-0.2513135
13:24:3529.3529.4029.40-0.2013134
13:24:3129.3529.4029.35-0.2513133
13:24:2629.3529.4029.40-0.2013132
13:24:1029.3529.4029.40-0.2013131
13:24:0129.3529.4029.35-0.25103130
13:23:5429.3529.4029.40-0.2013120
13:23:5429.3529.4029.40-0.2013119
13:23:5229.3529.4029.40-0.2013118
13:23:4229.3529.4029.35-0.2523117
13:23:4129.3529.4029.35-0.2553115
13:23:2029.3529.4029.35-0.2553110
13:23:1529.4029.4529.40-0.2033105
13:23:1329.4029.4529.40-0.2013102
13:23:1229.4029.4529.40-0.2013101
13:23:0029.4029.4529.40-0.2013100
13:22:5929.3529.4029.40-0.2043099
13:22:4729.3529.4029.40-0.2013095
13:22:3529.3529.4029.35-0.2523094
13:22:3529.3529.4029.40-0.2023092
13:22:2529.3529.4029.40-0.2023090
13:22:2029.4029.4529.40-0.2033088
13:21:5929.3529.4029.40-0.2023085
13:21:3729.3529.4029.40-0.2013083
13:21:3529.3529.4029.35-0.25103082
13:21:3529.3529.4029.40-0.2013072
13:21:2929.3529.4029.40-0.2013071
13:21:2429.4029.4529.40-0.2053070
13:21:2029.4029.4529.40-0.2013065
13:21:0929.4029.4529.40-0.2023064
13:20:5629.4029.4529.40-0.2013062
13:20:3229.4029.4529.40-0.2013061
13:20:2629.3529.4529.35-0.2513060
13:20:2529.3529.4029.40-0.2013059
13:20:1829.4029.4529.40-0.2043058
13:20:1229.4029.4529.45-0.1513054
13:20:0829.3529.4029.40-0.20183053
13:19:5929.3529.4029.35-0.2553035
13:19:4429.3529.4029.40-0.2023030
13:19:3229.3529.4029.40-0.2013028
13:19:2129.3529.4029.35-0.2513027
13:19:0429.3529.4029.35-0.2523026
13:19:0229.3529.4029.35-0.2513024
13:19:0129.3529.4029.35-0.2553023
13:18:5329.3529.4029.40-0.2013018
13:18:5329.3529.4029.40-0.2013017
13:18:5329.3529.4029.40-0.20203016
13:18:3629.3529.4029.35-0.2512996
13:18:2929.3529.4029.35-0.2512995
13:18:2829.3529.4029.40-0.2022994
13:17:5629.3529.4029.40-0.2012992
13:17:5329.3529.4029.40-0.2012991
13:17:5329.3529.4029.40-0.2022990
13:17:5029.3529.4029.40-0.2052988
13:17:4029.3529.4029.40-0.20152983
13:17:0129.3529.4029.40-0.2012968
13:16:4229.3529.4029.40-0.2012967
13:16:2329.3529.4029.40-0.2012966
13:16:0329.3529.4029.35-0.2552965
13:15:4029.3529.4029.35-0.2512960
13:15:1029.3529.4029.35-0.2512959
13:14:4329.3529.4029.35-0.2542958
13:14:4029.3529.4029.40-0.2052954
13:14:3529.3529.4029.35-0.2512949
13:14:3229.3529.4029.35-0.2512948
13:14:2729.3529.4029.35-0.2512947
13:13:2429.3529.4029.35-0.2512946
13:13:0729.3029.3529.35-0.2512945
13:12:5729.3029.3529.35-0.2512944
13:12:4929.3529.4029.35-0.2512943
13:12:4729.3029.3529.35-0.2552942
13:12:4629.3529.4029.35-0.2532937
13:12:0129.3529.4029.30-0.3012934
13:12:0129.3529.4029.35-0.2512933
13:11:4129.3529.4029.35-0.2522932
13:11:3929.3529.4029.35-0.2512930
13:11:2629.3529.4029.30-0.3072929
13:11:2629.3529.4029.35-0.2512922
13:11:2229.3029.3529.35-0.2592921
13:11:2029.3029.3529.30-0.3082912
13:11:0829.3529.4029.35-0.2512904
13:10:2429.3029.3529.35-0.25102903
13:10:1729.3029.3529.30-0.3012893
13:10:1129.3029.3529.35-0.2512892
13:09:0429.3529.4029.35-0.2512891
13:09:0129.3529.4029.35-0.2552890
13:08:4129.3529.4029.35-0.2512885
13:08:3329.3529.4029.35-0.2512884
13:07:4129.3029.3529.35-0.2522883
13:07:3729.3029.3529.35-0.2522881
13:07:3429.3029.3529.30-0.3032879
13:07:2329.3029.3529.35-0.2512876
13:07:1829.3029.3529.35-0.2512875
13:07:1829.3529.4029.35-0.25242874
13:06:4329.3529.4029.35-0.2512850
13:06:2229.3029.3529.35-0.2512849
13:06:0729.3529.4029.35-0.2512848
13:05:4929.3029.4029.30-0.3012847
13:05:4629.3029.4029.30-0.3022846
13:05:2129.3029.3529.35-0.2512844
13:05:1429.3029.3529.35-0.2512843
13:05:0229.3029.3529.35-0.2512842
13:04:3729.3529.4029.35-0.25192841
13:04:0529.3029.3529.35-0.2542822
13:03:5629.3029.3529.35-0.2512818
13:03:5529.3029.3529.35-0.2512817
13:03:5529.3029.3529.35-0.25142816
13:03:5129.3029.3529.35-0.2512802
13:03:4129.3029.3529.35-0.2512801
13:03:2929.3029.3529.35-0.2512800
13:03:2129.3029.3529.35-0.2512799
13:02:5229.3029.3529.35-0.2512798
13:02:4029.3029.3529.30-0.3012797
13:02:3629.3029.3529.35-0.2512796
13:02:2429.3029.3529.30-0.3012795
13:02:0429.3029.3529.35-0.2512794
13:01:5629.3029.3529.30-0.3012793
13:01:5229.3029.3529.30-0.3052792
13:00:5129.3029.3529.35-0.2512787
13:00:4529.3029.3529.35-0.2512786
13:00:3029.3029.3529.35-0.2582785
13:00:1629.3029.3529.35-0.2512777
13:00:1329.3029.3529.30-0.30102776
12:59:5629.3029.3529.35-0.2512766
12:59:5229.3029.3529.35-0.2512765
12:59:4429.3029.3529.35-0.2512764
12:59:2729.3029.3529.30-0.3012763
12:59:2529.3029.3529.35-0.2512762
12:59:2429.3029.3529.30-0.3012761
12:59:0229.3029.3529.30-0.3012760
12:59:0129.3029.3529.35-0.2512759
12:58:2929.3029.3529.30-0.3052758
12:58:0729.3029.3529.30-0.3012753
12:57:3729.3029.3529.35-0.2512752
12:56:3229.3029.3529.35-0.2512751
12:56:1629.3029.3529.35-0.2512750
12:55:2729.3029.3529.35-0.2512749
12:55:0929.3029.3529.35-0.2512748
12:55:0729.3029.3529.35-0.2522747
12:55:0129.3029.3529.35-0.2512745
12:54:2029.3529.4029.35-0.2512744
12:53:4629.3529.4029.35-0.2532743
12:53:3029.3529.4029.35-0.2512740
12:53:2629.3529.4029.40-0.2012739
12:51:5729.3029.3529.35-0.2512738
12:51:2929.3029.3529.30-0.3012737
12:50:5829.3029.4029.30-0.3012736
12:50:4029.3029.4029.30-0.3012735
12:50:3329.3029.3529.35-0.2512734
12:50:2829.3029.3529.30-0.3012733
12:49:5829.3029.3529.35-0.2512732
12:49:0729.3529.4029.35-0.25102731
12:48:1629.3029.3529.35-0.2552721
12:47:2129.3029.3529.35-0.2512716
12:47:1129.3029.3529.35-0.2512715
12:47:0429.3029.3529.35-0.2512714
12:46:5829.3029.3529.35-0.2512713
12:46:1229.3029.3529.35-0.2512712
12:45:4329.3029.3529.35-0.2512711
12:45:4229.3529.4029.35-0.2542710
12:45:3829.3529.4029.35-0.2542706
12:44:3429.3529.4029.35-0.2512702
12:44:3229.3529.4029.35-0.2512701
12:44:1629.3529.4029.35-0.2512700
12:44:0629.3529.4029.35-0.2512699
12:42:3529.3029.3529.35-0.2532698
12:42:0329.3529.4029.35-0.2512695
12:41:4429.3029.3529.35-0.2522694
12:41:3929.3029.3529.35-0.2512692
12:41:3729.3029.3529.35-0.2512691
12:40:5329.3029.3529.35-0.2512690
12:40:4929.3029.3529.30-0.3082689
12:40:2629.3029.3529.35-0.2532681
12:39:5829.3529.4029.35-0.2512678
12:39:5729.3029.3529.35-0.2512677
12:39:5529.3529.4029.35-0.2522676
12:39:3029.3029.3529.35-0.2512674
12:39:2429.3529.4029.35-0.2522673
12:39:1129.3529.4029.35-0.2512671
12:39:0429.3529.4029.35-0.2512670
12:39:0429.3529.4029.35-0.2512669
12:38:5029.3529.4029.35-0.2542668
12:38:4429.3529.4029.35-0.2542664
12:38:2329.3529.4029.35-0.2512660
12:38:0229.3529.4029.35-0.2572659
12:37:3429.3529.4029.35-0.2552652
12:37:1629.3529.4029.35-0.2512647
12:36:2629.3529.4029.35-0.2512646
12:36:1329.3529.4029.35-0.2512645
12:35:5329.3529.4029.35-0.2532644
12:35:4929.3529.4029.35-0.2582641
12:35:4829.3529.4029.40-0.2012633
12:35:3029.3529.4029.35-0.2512632
12:35:2929.3529.4029.35-0.2522631
12:34:4329.3529.4029.40-0.2022629
12:33:1429.3529.4029.35-0.2512627
12:33:0229.3529.4029.35-0.2512626
12:32:0229.3529.4029.35-0.2512625
12:31:5229.3529.4029.35-0.2522624
12:31:5129.3529.4029.35-0.2512622
12:31:4329.3529.4029.35-0.2512621
12:31:1329.3529.4029.35-0.2512620
12:31:0629.3529.4029.35-0.2522619
12:30:0629.3529.4029.35-0.2512617
12:29:5229.3529.4029.35-0.2552616
12:29:3829.3529.4029.35-0.2532611
12:29:1229.3529.4029.35-0.2512608
12:28:2529.3529.4029.35-0.2522607
12:27:3229.3529.4029.35-0.25122605
12:27:2829.3529.4029.35-0.2532593
12:26:4029.3529.4029.35-0.2512590
12:26:2629.3529.4029.35-0.2512589
12:26:1329.3529.4029.35-0.2522588
12:26:0829.3529.4029.35-0.2522586
12:25:0929.3529.4029.35-0.2512584
12:25:0729.3529.4029.35-0.2532583
12:24:5729.3529.4029.35-0.2522580
12:24:4829.3529.4029.35-0.2522578
12:24:4429.3529.4029.35-0.2512576
12:24:3929.3529.4029.35-0.2552575
12:24:2729.3529.4029.35-0.2522570
12:24:0829.3529.4029.35-0.25152568
12:24:0729.3529.4029.35-0.2512553
12:24:0729.3529.4029.35-0.2522552
12:22:4129.3529.4029.35-0.2512550
12:22:2629.3529.4029.40-0.2012549
12:22:2029.3529.4029.35-0.2512548
12:22:1229.3529.4029.35-0.2512547
12:21:4529.3529.4029.35-0.25102546
12:21:3529.3529.4029.40-0.2032536
12:21:1529.3529.4029.40-0.2012533
12:20:5929.3529.4029.35-0.2522532
12:20:5229.3529.4029.35-0.25302530
12:20:2729.4029.4529.40-0.2072500
12:20:2329.4029.4529.40-0.2012493
12:20:1429.4029.4529.40-0.20102492
12:20:0429.4029.4529.40-0.20452482
12:19:5829.4029.4529.40-0.2022437
12:19:4329.4529.5029.45-0.1542435
12:19:3629.4529.5029.45-0.1522431
12:19:1629.4529.5029.45-0.1522429
12:18:4429.4529.5029.45-0.1512427
12:18:4129.4529.5029.45-0.1522426
12:18:3729.4529.5029.45-0.1552424
12:18:3529.4529.5029.45-0.1512419
12:18:3029.4529.5029.45-0.1522418
12:18:2429.4529.5029.45-0.15242416
12:18:1329.4529.5029.45-0.1542392
12:18:1229.4529.5029.45-0.1552388
12:18:1029.4529.5029.45-0.15602383
12:18:0629.4529.5029.45-0.15102323
12:17:1829.4529.5029.45-0.1532313
12:16:3429.4529.5029.45-0.1512310
12:16:2629.4529.5029.45-0.1512309
12:16:1529.4529.5029.45-0.1512308
12:15:3529.4529.5029.45-0.1552307
12:15:1129.4529.5029.45-0.15102302
12:14:4129.4529.5029.50-0.1012292
12:13:4829.4529.5029.50-0.1022291
12:11:5529.4529.5029.50-0.1012289
12:10:2629.4529.5029.50-0.1012288
12:09:5529.5029.5529.50-0.1012287
12:09:4329.4529.5029.45-0.1512286
12:09:1529.4529.5529.45-0.1512285
12:09:0929.4529.5029.50-0.1012284
12:09:0729.4529.5029.50-0.10102283
12:09:0229.4529.5029.50-0.10102273
12:07:1629.4529.5029.50-0.1012263
12:05:5429.4529.5029.50-0.1022262
12:05:5229.4529.5029.50-0.10102260
12:05:3029.4529.5029.50-0.1032250
12:04:4029.4529.5029.50-0.1042247
12:04:1129.4529.5029.45-0.15102243
12:03:5629.4529.5029.50-0.1032233
12:03:4529.5029.5529.50-0.1072230
12:03:3329.5029.5529.50-0.1012223
12:02:2529.5029.5529.50-0.10152222
12:02:2129.5029.5529.50-0.1012207
12:02:1529.5029.5529.50-0.1012206
12:01:3629.5029.5529.50-0.1032205
12:01:0629.5029.5529.50-0.10102202
12:00:5429.5029.5529.55-0.0512192
12:00:5229.5029.5529.50-0.1032191
11:59:3329.5029.5529.50-0.1012188
11:58:5929.5029.5529.50-0.1022187
11:58:5329.5029.5529.50-0.10102185
11:58:1729.5029.5529.50-0.1012175
11:58:0329.5029.5529.50-0.1012174
11:56:3129.5029.5529.50-0.1012173
11:56:1729.5029.5529.50-0.10102172
11:55:5929.5029.5529.55-0.0512162
11:55:1629.5029.5529.55-0.05142161
11:54:3629.5029.5529.50-0.1022147
11:51:0829.5029.5529.55-0.0552145
11:51:0329.5029.5529.50-0.1062140
11:50:2329.5029.5529.50-0.1012134
11:49:1929.5029.5529.50-0.1012133
11:49:1729.5029.5529.50-0.10102132
11:49:0529.5029.5529.50-0.1012122
11:47:5829.5029.5529.50-0.1052121
11:47:3829.5029.5529.50-0.1052116
11:47:1729.5029.5529.50-0.1022111
11:46:3629.5529.6029.50-0.1012109
11:46:3629.5529.6029.55-0.0512108
11:45:5929.5529.6029.55-0.05102107
11:45:2329.5529.6029.55-0.0512097
11:44:0029.5529.6029.55-0.05132096
11:42:5529.5529.6029.60052083
11:42:1129.5029.5529.55-0.0512078
11:41:2229.5529.6029.55-0.0552077
11:41:1729.5529.6029.55-0.0512072
11:40:1829.5529.6029.55-0.0512071
11:39:5929.5529.6029.55-0.0522070
11:39:4229.5029.5529.55-0.0562068
11:39:1329.5529.6029.55-0.0592062
11:39:0729.5529.6029.55-0.0522053
11:38:5929.5529.6029.55-0.0522051
11:38:4829.5529.6029.55-0.0552049
11:38:3829.5529.6029.55-0.0552044
11:38:0829.5529.6029.60012039
11:37:2729.5529.6029.55-0.0512038
11:35:4929.5529.6029.55-0.0512037
11:35:2429.5529.6029.55-0.0512036
11:35:1329.5529.6029.55-0.0522035
11:33:0929.5529.6029.55-0.0512033
11:32:4229.5529.6029.55-0.0552032
11:32:3129.5529.6029.55-0.0512027
11:31:1729.5529.6029.55-0.0512026
11:30:3129.6029.6529.60022025
11:30:0629.6029.6529.60022023
11:29:5429.6029.6529.60012021
11:29:4229.6029.6529.60032020
11:29:4229.6029.6529.60012017
11:29:3429.6029.6529.60042016
11:27:3829.6029.6529.60012012
11:27:1529.6029.6529.65+0.0512011
11:27:1429.6029.6529.60012010
11:26:4529.6029.6529.60012009
11:26:3429.6029.6529.60022008
11:26:1029.5529.6029.60012006
11:22:2729.5529.6029.60012005
11:22:1729.5529.6029.60012004
11:22:1129.5529.6029.60012003
11:21:4329.5529.6029.600252002
11:18:0429.5029.5529.55-0.05101977
11:17:3529.5029.5529.50-0.1071967
11:17:0829.5029.5529.50-0.1011960
11:16:0329.5029.5529.50-0.1031959
11:15:2729.5029.5529.50-0.1021956
11:15:0729.5029.5529.50-0.1021954
11:14:1629.5029.5529.50-0.1011952
11:13:3029.5029.5529.50-0.1011951
11:09:3929.5029.5529.50-0.1021950
11:09:3329.5029.5529.50-0.1011948
11:09:2729.5029.5529.50-0.10161947
11:09:1429.4529.5029.50-0.1061931
11:08:5229.5029.5529.50-0.1021925
11:08:3029.5029.5529.50-0.10181923
11:07:3029.5029.6029.50-0.10131905
11:07:0929.5029.6029.50-0.1061892
11:06:5829.5029.6029.50-0.1011886
11:06:4929.4529.5029.50-0.10231885
11:05:5229.4029.5029.50-0.1011862
11:05:5029.4029.4529.45-0.1531861
11:05:4829.4529.5029.45-0.1511858
11:05:3929.4029.4529.45-0.1511857
11:05:2729.4029.4529.45-0.1511856
11:05:2629.4029.4529.45-0.1511855
11:05:2129.4029.4529.45-0.1511854
11:05:1429.4529.5029.45-0.1581853
11:05:0229.4529.5029.45-0.1521845
11:04:4329.4529.5029.45-0.1511843
11:04:4129.4529.5029.45-0.1511842
11:04:3529.4529.5029.45-0.1541841
11:04:2929.4529.5029.45-0.1511837
11:04:2429.4029.4529.45-0.1511836
11:04:2129.4529.5029.45-0.1511835
11:04:2129.4529.5029.45-0.1531834
11:04:2029.4529.5029.45-0.1511831
11:04:1829.4529.5029.45-0.15121830
11:04:1629.4529.5029.45-0.1511818
11:04:1429.4529.5029.45-0.15101817
11:04:1329.4529.5029.45-0.15101807
11:04:1129.4529.5029.45-0.1511797
11:04:0929.4529.5029.45-0.1551796
11:04:0629.4529.5029.45-0.1511791
11:04:0329.4529.5029.45-0.1531790
11:03:5529.4529.5029.45-0.1511787
11:03:4529.4529.5029.45-0.1521786
11:03:2829.5029.6029.50-0.101051784
11:03:2129.5029.5529.55-0.05101679
11:02:5229.5029.5529.50-0.1011669
11:01:5029.5029.5529.50-0.10101668
11:01:1429.5029.5529.55-0.0511658
11:00:4329.5529.6029.55-0.05391657
11:00:1029.5529.6029.60011618
10:58:4529.5529.6029.55-0.0511617
10:58:3829.5529.6029.60021616
10:58:1629.5529.6029.55-0.0521614
10:57:2229.5529.6029.55-0.0521612
10:57:1029.5529.6029.60011610
10:56:5329.6029.6529.60011609
10:56:5329.6029.6529.60021608
10:56:5129.6029.6529.60011606
10:56:4729.6029.6529.60011605
10:56:3229.6029.6529.60031604
10:56:2529.6029.6529.60021601
10:56:0929.6029.6529.60011599
10:55:2929.6029.6529.60011598
10:55:2329.6029.6529.60031597
10:55:1929.6029.6529.60051594
10:55:1229.6029.6529.60011589
10:54:5529.6029.6529.60021588
10:54:5329.6029.6529.60021586
10:54:5029.6029.6529.60011584
10:54:4729.6029.6529.60061583
10:53:4729.6029.6529.60011577
10:53:2029.6029.6529.60011576
10:52:2329.6029.6529.60031575
10:52:1729.6029.6529.60041572
10:52:0929.6029.6529.60031568
10:51:3929.6029.6529.60011565
10:50:2529.6029.6529.60011564
10:50:2329.6029.6529.60011563
10:49:3829.6029.6529.60021562
10:47:4729.6029.6529.60051560
10:46:4229.6029.6529.60031555
10:46:3229.6029.6529.60011552
10:46:1229.5529.6029.60091551
10:45:4329.5529.6029.60011542
10:43:1429.5529.6029.60011541
10:42:2729.6029.6529.600321540
10:42:2729.6029.6529.60021508
10:42:2629.6029.6529.60011506
10:42:1429.6029.6529.60021505
10:41:2429.6029.6529.60021503
10:40:3329.6029.6529.60021501
10:40:0329.6029.6529.60021499
10:39:4529.6029.6529.60011497
10:39:3929.6029.6529.60011496
10:39:3329.6029.6529.60011495
10:39:2629.6029.6529.60011494
10:38:2829.6029.6529.60011493
10:37:2329.6029.6529.60011492
10:37:0429.6029.6529.60061491
10:36:4929.6029.6529.60011485
10:36:0729.6029.6529.60011484
10:35:2929.6029.6529.60021483
10:35:1529.6029.6529.65+0.05101481
10:35:0829.6029.6529.600111471
10:34:5229.6029.6529.60031460
10:34:2729.6029.6529.60051457
10:34:1429.6029.6529.60011452
10:33:4729.6029.6529.60021451
10:33:4329.6029.6529.60011449
10:33:3529.6029.6529.60011448
10:33:0729.6029.6529.60011447
10:31:3929.6029.6529.60011446
10:30:1129.6029.6529.65+0.0511445
10:30:0129.6029.6529.65+0.0521444
10:29:4229.6029.6529.65+0.0511442
10:29:3529.6029.6529.65+0.0531441
10:29:3229.6029.6529.60041438
10:28:3929.6529.7029.65+0.0511434
10:28:3129.6529.7029.65+0.0551433
10:28:2629.6029.6529.65+0.05141428
10:28:1829.6029.6529.60011414
10:27:3629.6029.6529.60011413
10:26:5929.6029.6529.65+0.0511412
10:26:0429.6029.6529.60051411
10:26:0429.6029.6529.600301406
10:26:0329.6029.6529.600101376
10:25:4029.6029.6529.60051366
10:25:0329.5529.6029.60031361
10:24:4229.6029.6529.60011358
10:24:3229.5529.6029.60031357
10:24:3229.5529.6029.60011354
10:24:3229.5529.6029.600501353
10:24:0629.5529.6029.60011303
10:23:5629.5529.6029.60011302
10:22:5129.5529.6029.60011301
10:21:5329.5529.6029.60011300
10:21:4229.5529.6029.60011299
10:21:0429.5529.6029.60011298
10:20:2529.5529.6029.55-0.0511297
10:17:0429.5529.6029.60021296
10:16:4429.5529.6029.55-0.0551294
10:15:5429.5529.6029.60011289
10:15:4729.5529.6029.55-0.0511288
10:15:0229.5529.6029.55-0.0511287
10:14:0329.5529.6029.55-0.0511286
10:13:4729.5529.6029.60021285
10:11:0529.5529.6029.60021283
10:10:5929.5529.6029.55-0.0531281
10:10:5929.5529.6029.55-0.0581278
10:10:4029.5529.6029.55-0.05191270
10:10:3229.5529.6029.60011251
10:09:0029.6029.6529.60021250
10:08:5929.6029.6529.60011248
10:08:3529.6029.6529.60011247
10:08:3529.6029.6529.60011246
10:08:1129.6029.6529.60021245
10:07:5729.6029.6529.60021243
10:07:5529.5529.6029.60031241
10:07:2029.5529.6029.55-0.0521238
10:07:0929.5529.6029.60021236
10:05:5129.6029.6529.600151234
10:05:5129.6029.6529.600101219
10:05:3429.6029.6529.65+0.0521209
10:05:1929.6029.6529.60011207
10:04:0329.6529.7029.65+0.05101206
10:03:4329.6529.7029.65+0.0511196
10:03:0229.6529.7029.65+0.0551195
10:02:2629.6529.7029.65+0.0511190
10:01:5129.6029.6529.65+0.0521189
10:01:4829.6029.7029.70+0.1011187
10:01:4629.6529.7029.600141186
10:01:4629.6529.7029.65+0.05111172
10:00:1929.6029.6529.65+0.0521161
09:59:5729.6029.6529.65+0.0521159
09:59:4829.6029.6529.65+0.0521157
09:59:4529.6029.6529.65+0.0531155
09:59:4529.6029.6529.65+0.0531152
09:59:4129.6029.6529.65+0.0511149
09:59:3429.6029.6529.65+0.0531148
09:59:2229.6029.6529.65+0.0511145
09:59:2229.6029.6529.65+0.0521144
09:59:2029.6029.6529.65+0.0511142
09:59:0929.6029.6529.65+0.0521141
09:59:0129.6029.6529.65+0.0531139
09:58:5729.6029.6529.65+0.0511136
09:58:4829.6029.6529.65+0.0511135
09:57:3129.6029.6529.65+0.0511134
09:57:1729.6029.6529.60011133
09:56:0229.6029.6529.60011132
09:55:5829.6029.6529.65+0.0511131
09:55:5629.6029.6529.65+0.0511130
09:54:3029.6029.6529.60011129
09:54:1829.6029.6529.60011128
09:54:0829.6029.6529.60011127
09:53:2629.5529.6029.60021126
09:53:1929.5529.6029.60031124
09:53:1629.5529.6029.60011121
09:53:1629.5529.6029.600101120
09:52:2629.5529.6029.60011110
09:52:1729.5529.6029.60031109
09:52:1529.5529.6029.60051106
09:52:1529.5529.6029.60011101
09:51:3429.5529.6029.60011100
09:51:0629.5529.6029.60011099
09:50:2229.5529.6029.60011098
09:47:5929.5529.6029.60011097
09:47:5629.5529.6029.55-0.05101096
09:46:5129.5529.6029.55-0.0511086
09:46:3129.5529.6029.55-0.0561085
09:46:2629.5529.6029.600101079
09:45:0329.5529.6029.55-0.0511069
09:44:5329.5529.6029.60011068
09:44:3729.5529.6029.55-0.0511067
09:43:4929.5529.6029.55-0.0531066
09:43:1529.5529.6029.55-0.0511063
09:43:0529.5529.6029.55-0.0511062
09:42:2829.5529.6029.55-0.0511061
09:41:5629.5529.6029.55-0.0521060
09:41:5429.5529.6029.60011058
09:41:5329.5529.6029.55-0.0511057
09:40:5429.5029.6029.50-0.1011056
09:39:3729.5529.6029.55-0.05101055
09:38:5429.5529.6029.55-0.0511045
09:38:3029.5529.6029.60011044
09:38:1229.5029.5529.55-0.0551043
09:37:4429.5029.5529.55-0.0511038
09:37:3129.5029.6029.60011037
09:36:4129.5529.6029.55-0.05171036
09:36:4129.5529.6029.55-0.05101019
09:35:2529.6029.6529.60011009
09:35:1329.6029.6529.60011008
09:35:0229.6029.6529.60031007
09:34:5229.5529.6029.60011004
09:34:3329.5529.6029.60031003
09:34:1529.5529.6029.55-0.0511000
09:34:0829.5529.6029.55-0.053999
09:33:5629.6029.6529.6001996
09:33:5429.5529.6029.6003995
09:33:4529.5529.6029.6001992
09:33:2129.5529.6029.6001991
09:32:5329.5529.6029.6001990
09:32:4429.5529.6029.55-0.051989
09:32:3629.5529.6029.6001988
09:32:3229.5529.6029.6001987
09:32:3229.5529.6029.55-0.051986
09:32:1629.6029.6529.6001985
09:32:1029.5529.6529.55-0.051984
09:31:5729.5529.6529.55-0.051983
09:31:5529.6029.6529.6002982
09:31:5529.6029.6529.60025980
09:31:5529.6029.6529.6001955
09:31:5329.6029.6529.6001954
09:31:2729.6029.6529.6005953
09:30:5729.6029.6529.6002948
09:30:4929.6029.6529.65+0.051946
09:30:4529.6529.7029.65+0.051945
09:30:4229.6529.7029.65+0.051944
09:30:3129.6029.6529.65+0.052943
09:30:2529.6029.6529.65+0.052941
09:30:1029.6029.6529.65+0.051939
09:30:0129.6529.7029.65+0.051938
09:29:5629.6029.6529.65+0.052937
09:29:5029.6029.6529.65+0.051935
09:29:3929.6029.6529.65+0.055934
09:29:1829.6529.7029.65+0.055929
09:28:1529.6529.7529.65+0.0516924
09:28:1329.7029.7529.70+0.101908
09:28:1329.7029.7529.70+0.101907
09:28:0529.7029.7529.70+0.101906
09:28:0329.7029.7529.70+0.103905
09:28:0329.7029.7529.70+0.101902
09:27:5029.6529.7029.70+0.102901
09:27:4029.7029.7529.70+0.101899
09:27:3729.7029.7529.70+0.101898
09:27:3529.7029.7529.70+0.101897
09:27:3329.6529.7029.70+0.108896
09:27:2929.6529.7029.70+0.101888
09:27:2529.6529.7029.70+0.102887
09:27:2029.6529.7029.70+0.105885
09:27:1729.6529.7029.70+0.105880
09:27:1629.6529.7029.70+0.102875
09:27:0529.6529.7029.70+0.101873
09:27:0429.6529.7029.70+0.101872
09:26:5629.6529.7029.70+0.101871
09:26:5429.6529.7029.70+0.101870
09:26:3429.6529.7029.70+0.101869
09:26:3129.6529.7029.70+0.102868
09:26:0829.6529.7029.70+0.103866
09:25:5229.6529.7029.70+0.102863
09:25:4529.6529.7029.70+0.101861
09:25:4429.6529.7029.65+0.051860
09:25:2529.6029.6529.65+0.0521859
09:25:2429.6029.6529.65+0.051838
09:25:1529.6029.6529.65+0.053837
09:25:1529.6029.6529.65+0.058834
09:25:1529.6029.6529.65+0.051826
09:25:0329.6029.6529.6002825
09:25:0329.6029.6529.6001823
09:24:5729.6029.6529.6002822
09:24:3429.6029.6529.6002820
09:23:4329.6029.6529.6002818
09:23:3429.6029.6529.65+0.051816
09:23:1129.6029.6529.6001815
09:23:0429.6029.6529.6005814
09:22:3529.6029.6529.6005809
09:22:0329.5529.6029.60013804
09:22:0329.5529.6029.6001791
09:22:0129.5529.6029.6005790
09:21:5529.5529.6029.6001785
09:21:5429.5529.6029.6005784
09:21:3829.5529.6029.6003779
09:20:5629.5529.6029.6002776
09:20:5229.5529.6029.6003774
09:20:3729.5529.6029.60010771
09:20:1329.5529.6029.55-0.051761
09:20:0029.5529.6029.60014760
09:19:5329.5529.6029.55-0.052746
09:19:4729.5529.6029.55-0.052744
09:18:4729.5529.6029.6002742
09:18:4229.5529.6029.6001740
09:18:1229.5529.6029.6001739
09:18:0429.5529.6029.6001738
09:18:0329.5529.6029.6002737
09:17:2929.5529.6529.55-0.051735
09:17:2929.5529.6529.65+0.051734
09:17:1229.6029.6529.55-0.053733
09:17:1229.6029.6529.6007730
09:16:5029.6029.6529.65+0.056723
09:16:4929.6029.6529.6002717
09:16:4529.6029.6529.60010715
09:16:3429.6029.6529.6001705
09:16:3429.6029.6529.6001704
09:16:2729.6029.6529.6004703
09:16:1629.6029.6529.6005699
09:15:5829.6029.6529.6001694
09:15:5029.6029.6529.65+0.051693
09:15:3629.6029.6529.6001692
09:15:2129.5529.6029.6002691
09:15:1429.5529.6029.6002689
09:14:4929.6029.6529.6001687
09:14:4229.6029.6529.6001686
09:14:4229.5529.6029.6008685
09:14:2329.5529.6029.6002677
09:14:1429.6029.6529.6004675
09:14:1229.6029.6529.6001671
09:14:0329.6029.6529.6004670
09:13:5029.5529.6529.55-0.051666
09:13:5029.5529.6029.6001665
09:13:4629.5529.6029.6002664
09:13:3629.5529.6029.6005662
09:13:2129.5529.6029.55-0.051657
09:13:0529.5529.6029.55-0.051656
09:12:4529.5529.6029.55-0.051655
09:12:1829.5529.6029.55-0.051654
09:12:1729.5529.6029.55-0.051653
09:12:1729.5529.6029.55-0.053652
09:12:1429.5529.6029.55-0.051649
09:12:1329.5529.6029.55-0.051648
09:12:1229.5529.6029.55-0.053647
09:12:1129.5529.6029.55-0.0510644
09:11:5929.5529.6029.55-0.051634
09:11:3029.6029.6529.6001633
09:11:2929.5529.6029.6001632
09:11:2829.5529.6029.6001631
09:11:2729.5529.6029.6001630
09:11:2029.5529.6029.6003629
09:11:0229.5529.6529.55-0.051626
09:10:5829.5529.6029.60040625
09:10:5629.5029.5529.55-0.051585
09:10:5429.5029.5529.55-0.052584
09:10:5329.5029.5529.55-0.052582
09:10:5329.5029.5529.55-0.051580
09:10:5229.5029.5529.55-0.051579
09:10:4629.5029.5529.55-0.051578
09:10:4029.5029.5529.55-0.051577
09:10:3929.5529.6029.55-0.051576
09:10:3429.5029.5529.55-0.051575
09:10:3029.5029.5529.55-0.054574
09:10:2029.5029.5529.55-0.051570
09:10:1829.5529.6029.55-0.056569
09:10:1729.5529.6029.6001563
09:10:0429.5529.6029.55-0.0520562
09:10:0129.5529.6029.6002542
09:09:5629.6029.6529.6003540
09:09:5629.6029.6529.60020537
09:09:3429.6029.6529.60030517
09:09:1929.6529.7029.65+0.056487
09:09:0429.6529.7029.65+0.051481
09:09:0429.6529.7029.65+0.051480
09:09:0429.6529.7029.65+0.051479
09:08:5129.6529.7029.65+0.052478
09:08:2529.6529.7029.65+0.051476
09:08:2229.6529.7029.65+0.052475
09:08:1729.6529.7029.70+0.105473
09:08:0129.6529.7029.65+0.0510468
09:07:5529.6529.7029.65+0.051458
09:07:5529.6529.7029.70+0.105457
09:07:4929.7029.7529.70+0.101452
09:07:4229.7029.7529.70+0.101451
09:07:4229.7029.7529.70+0.1010450
09:07:3929.7029.7529.70+0.1010440
09:07:3129.7029.7529.70+0.101430
09:07:3029.7029.7529.70+0.101429
09:07:2829.7029.7529.70+0.101428
09:07:2529.7029.7529.70+0.101427
09:07:2029.7029.7529.70+0.101426
09:07:2029.7029.7529.70+0.1010425
09:07:0629.7029.7529.70+0.101415
09:07:0029.7029.7529.70+0.101414
09:06:5829.7029.7529.70+0.101413
09:06:5629.7029.7529.70+0.102412
09:06:5029.7029.7529.70+0.101410
09:06:4629.7029.7529.75+0.151409
09:06:3629.7029.7529.70+0.103408
09:06:2229.7029.7529.70+0.101405
09:06:2229.7029.7529.70+0.105404
09:06:2129.7529.8029.75+0.153399
09:06:1929.7529.8029.75+0.153396
09:06:1629.7529.8029.75+0.153393
09:06:1229.7529.8029.75+0.151390
09:06:1229.7529.8029.75+0.151389
09:06:1029.7529.8029.75+0.151388
09:06:0929.7529.8029.75+0.154387
09:06:0729.7529.8029.75+0.1510383
09:06:0529.7529.8029.80+0.203373
09:05:5929.7529.8029.75+0.155370
09:05:5829.7529.8029.75+0.152365
09:05:5229.7529.8029.75+0.151363
09:05:5229.7529.8029.75+0.1525362
09:05:4929.7529.8029.75+0.151337
09:05:3629.7529.8029.75+0.151336
09:05:2629.7529.8029.75+0.151335
09:05:2129.7529.8029.75+0.151334
09:05:2129.7529.8029.80+0.201333
09:05:1929.7529.8029.80+0.205332
09:05:1529.7529.8029.80+0.201327
09:05:1229.7529.8029.80+0.202326
09:04:5929.7529.8029.80+0.2010324
09:04:3829.7029.7529.75+0.151314
09:04:3729.7029.7529.75+0.151313
09:04:3729.7029.7529.75+0.151312
09:04:3029.7029.7529.75+0.151311
09:04:2829.7029.7529.75+0.151310
09:04:2629.7029.7529.75+0.151309
09:04:2529.7529.8029.75+0.158308
09:04:2429.7529.8029.75+0.152300
09:04:2029.7529.8029.75+0.151298
09:04:1429.7529.8029.80+0.201297
09:04:0929.7529.8029.80+0.205296
09:03:5729.7529.8029.80+0.202291
09:03:5429.7529.8029.75+0.151289
09:03:5029.7529.8029.75+0.151288
09:03:4629.7529.8029.80+0.202287
09:03:3029.7529.8029.80+0.202285
09:03:2429.7529.8029.80+0.202283
09:03:2329.7529.8029.80+0.205281
09:03:2329.7529.8029.75+0.151276
09:03:2329.7529.8029.75+0.152275
09:03:2329.7529.8029.75+0.1525273
09:03:2129.7529.8029.80+0.201248
09:03:1029.7529.8029.80+0.201247
09:03:0629.7529.8029.80+0.201246
09:03:0229.8029.8529.80+0.201245
09:02:5929.7529.8529.75+0.151244
09:02:5929.8029.8529.80+0.201243
09:02:5829.7529.8029.80+0.201242
09:02:5629.7529.8029.75+0.151241
09:02:5629.7529.8029.80+0.201240
09:02:5329.8029.8529.80+0.201239
09:02:5229.8029.8529.80+0.202238
09:02:4429.8029.8529.75+0.155236
09:02:4429.8029.8529.80+0.205231
09:02:4029.8029.8529.85+0.251226
09:02:4029.7529.8029.80+0.202225
09:02:2529.7529.8029.75+0.151223
09:02:2429.7529.8029.80+0.201222
09:02:2129.7529.8029.80+0.201221
09:02:1929.7529.8029.80+0.201220
09:02:1829.7529.8029.75+0.152219
09:02:1829.7529.8029.75+0.152217
09:02:1829.7529.8029.80+0.202215
09:02:1329.7529.8029.80+0.201213
09:02:1329.7529.8029.80+0.201212
09:02:1129.7529.8029.75+0.152211
09:02:1029.7529.8029.80+0.205209
09:02:0929.7529.8029.80+0.201204
09:02:0929.7529.8029.80+0.205203
09:02:0929.7529.8029.80+0.201198
09:02:0029.7529.8029.80+0.202197
09:01:5929.7529.8029.75+0.152195
09:01:5829.7529.8029.75+0.151193
09:01:4629.7529.8029.75+0.151192
09:01:3629.7029.7529.75+0.154191
09:01:2829.7029.7529.75+0.151187
09:01:2629.7529.8029.75+0.152186
09:01:2629.7529.8029.75+0.151184
09:01:2629.7529.8029.75+0.152183
09:01:2329.7529.8029.75+0.151181
09:01:2329.7529.8029.75+0.151180
09:01:1529.7529.8029.75+0.151179
09:01:0729.7529.8529.75+0.151178
09:01:0729.8029.8529.80+0.204177
09:01:0729.8029.8529.80+0.2010173
09:01:0729.8029.8529.80+0.204163
09:01:0329.8029.8529.80+0.203159
09:01:0129.8029.8529.80+0.203156
09:00:5829.8029.8529.80+0.201153
09:00:5329.8029.8529.80+0.201152
09:00:4229.8029.9029.80+0.201151
09:00:4129.8529.9029.85+0.252150
09:00:4129.8529.9029.85+0.253148
09:00:3329.8029.9029.90+0.303145
09:00:2929.8529.9029.85+0.252142
09:00:2929.8529.9029.85+0.251140
09:00:2629.8529.9029.85+0.253139
09:00:26----29.85+0.25136136
 
加密貨幣
比特幣BTC 11062.82 118.23 1.08%
以太幣ETH 385.66 1.30 0.34%
瑞波幣XRP 0.251625 0.00 0.37%
比特幣現金BCH 233.45 -0.76 -0.32%
萊特幣LTC 48.60 0.14 0.29%
卡達幣ADA 0.092196 0.00 1.22%
波場幣TRX 0.027806 0.00 -4.41%
恆星幣XLM 0.079295 0.00 1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。