亞太電  (3682) 通信網路業 上市 鴻海集團

7.24 ▼-0.06 -0.82% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 5,140 7.24 120 7.29 12 7.33 7.37 7.20 7.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.247.297.24-0.0685140
13:30:007.247.297.24-0.061485132
13:24:557.307.337.30014984
13:24:217.337.347.33+0.0314983
13:24:167.337.347.33+0.0314982
13:24:117.307.337.34+0.0444981
13:24:117.307.337.33+0.0314977
13:23:447.307.347.34+0.04114976
13:23:347.307.327.33+0.03104965
13:23:347.307.327.32+0.0214955
13:23:147.287.337.33+0.03104954
13:23:087.297.307.28-0.0234944
13:23:087.297.307.29-0.0124941
13:22:447.287.327.33+0.03104939
13:22:447.287.327.32+0.0214929
13:22:427.297.327.28-0.0214928
13:22:427.297.327.29-0.0124927
13:22:317.297.327.32+0.0214925
13:21:577.297.347.34+0.0454924
13:21:577.297.347.34+0.0464919
13:21:547.297.327.32+0.02104913
13:21:457.297.347.34+0.0454903
13:21:457.297.347.34+0.0454898
13:21:417.327.337.34+0.0444893
13:21:417.327.337.33+0.0374889
13:21:097.327.337.32+0.02104882
13:21:047.327.337.33+0.0354872
13:21:047.327.337.33+0.0364867
13:20:527.327.337.32+0.0214861
13:20:497.327.337.32+0.0254860
13:20:447.307.327.32+0.0234855
13:20:047.297.307.30054852
13:20:047.297.307.30064847
13:19:447.287.307.300104841
13:19:377.327.337.32+0.0214831
13:19:327.287.337.33+0.0334830
13:19:267.287.307.32+0.0254827
13:19:267.287.307.30064822
13:19:117.287.307.30054816
13:19:117.287.307.30054811
13:19:027.287.307.32+0.0254806
13:19:027.287.307.30064801
13:18:557.287.307.30054795
13:18:557.287.307.30064790
13:18:547.287.307.30024784
13:18:087.277.347.34+0.04434782
13:17:597.277.347.34+0.04114739
13:17:577.267.317.33+0.0374728
13:17:577.267.317.32+0.0234721
13:17:577.267.317.31+0.0114718
13:17:327.257.307.300104717
13:17:247.267.317.25-0.0524707
13:17:247.267.317.26-0.0484705
13:17:047.267.317.31+0.0164697
13:17:047.267.317.31+0.0164691
13:17:017.267.317.26-0.0414685
13:17:017.267.317.31+0.01114684
13:17:017.267.317.31+0.01114673
13:17:017.257.317.31+0.01104662
13:17:007.257.297.300104652
13:17:007.257.297.29-0.0114642
13:15:437.267.307.25-0.05104641
13:15:437.267.307.26-0.04104631
13:15:157.257.297.31+0.0164621
13:15:157.257.297.30034615
13:15:157.257.297.29-0.0124612
13:14:597.257.297.25-0.0514610
13:14:417.267.297.26-0.0454609
13:14:177.267.297.26-0.04104604
13:13:467.277.297.27-0.0354594
13:13:007.267.297.26-0.04104589
13:12:207.287.297.28-0.0234579
13:11:227.267.287.28-0.0234576
13:11:177.267.307.30054573
13:11:177.267.307.30054568
13:11:047.267.307.30054563
13:11:047.267.307.30054558
13:10:457.267.307.30014553
13:10:377.297.307.26-0.0444552
13:10:377.297.307.27-0.0354548
13:10:377.297.307.29-0.0114543
13:09:437.287.347.34+0.04114542
13:09:427.307.337.33+0.0324531
13:09:297.267.307.30074529
13:09:147.267.307.30034522
13:08:097.267.307.26-0.04104519
13:07:577.267.307.26-0.04104509
13:07:267.267.347.34+0.04164499
13:07:267.267.347.34+0.04164483
13:07:237.267.347.34+0.04104467
13:07:097.267.337.33+0.0354457
13:07:097.267.337.33+0.0364452
13:07:047.267.337.33+0.0314446
13:07:007.257.337.33+0.03114445
13:06:597.257.327.33+0.03364434
13:06:597.257.327.32+0.0274398
13:06:437.257.317.32+0.02344391
13:06:437.257.317.31+0.0194357
13:06:377.257.317.31+0.01114348
13:06:237.257.297.300214337
13:06:237.257.297.29-0.0114316
13:05:597.247.297.24-0.0664315
13:05:337.257.297.24-0.0674309
13:05:337.257.297.25-0.0564302
13:05:297.247.287.28-0.02104296
13:04:467.257.287.24-0.0614286
13:04:467.257.287.25-0.0514285
13:04:327.257.287.25-0.0544284
13:03:227.257.267.26-0.0444280
13:03:197.257.267.25-0.05204276
13:01:207.267.297.26-0.0474256
13:00:007.277.297.27-0.0324249
12:58:037.277.307.30054247
12:58:037.277.307.30054242
12:57:237.257.307.25-0.0564237
12:57:157.257.307.25-0.05204231
12:57:037.257.307.25-0.0534211
12:56:567.257.307.30054208
12:56:567.257.307.30054203
12:56:327.257.307.25-0.0534198
12:56:187.287.327.25-0.0564195
12:56:187.287.327.26-0.04104189
12:56:187.287.327.27-0.0364179
12:56:187.287.327.28-0.0284173
12:56:017.287.327.32+0.0254165
12:56:017.287.327.32+0.0254160
12:55:587.287.327.32+0.02434155
12:55:447.277.307.32+0.0254112
12:55:447.277.307.30064107
12:55:297.277.307.30034101
12:54:407.277.307.27-0.03124098
12:53:137.257.277.27-0.03104086
12:53:107.257.277.27-0.0364076
12:53:107.287.307.27-0.03114070
12:53:107.287.307.28-0.0234059
12:52:217.277.327.32+0.0224056
12:52:027.277.317.32+0.02214054
12:52:027.277.317.31+0.0114033
12:51:527.277.327.32+0.02204032
12:51:297.277.327.32+0.02224012
12:51:197.277.317.32+0.02213990
12:51:197.277.317.31+0.0113969
12:51:197.317.327.31+0.0143968
12:51:077.317.327.32+0.0253964
12:51:077.317.327.32+0.0253959
12:51:047.277.317.31+0.01173954
12:51:037.277.307.30043937
12:51:037.277.307.30053933
12:51:037.277.307.30053928
12:51:027.277.307.300113923
12:50:527.277.307.30013912
12:50:527.277.307.300113911
12:50:357.277.307.30083900
12:50:357.277.307.300113892
12:50:317.297.307.28-0.0223881
12:50:317.297.307.29-0.0133879
12:50:287.307.317.30053876
12:50:207.307.317.30013871
12:49:597.307.317.31+0.0153870
12:49:577.307.317.30013865
12:49:577.307.317.300133864
12:49:577.307.317.3002003851
12:49:517.307.317.31+0.01103651
12:49:217.307.317.31+0.0153641
12:49:217.307.317.31+0.0153636
12:49:057.307.317.3003003631
12:49:057.307.317.300103331
12:48:347.307.317.30053321
12:48:327.297.307.300103316
12:47:447.297.307.29-0.0113306
12:46:417.297.327.32+0.0253305
12:46:417.297.327.32+0.0253300
12:46:117.287.327.32+0.0223295
12:46:107.287.327.32+0.0213293
12:46:107.287.327.32+0.0263292
12:46:107.317.327.32+0.0233286
12:46:097.287.317.31+0.0193283
12:46:087.287.317.31+0.01113274
12:46:007.287.317.31+0.01113263
12:45:587.287.307.300103252
12:45:467.297.307.29-0.0113242
12:44:087.297.307.29-0.0113241
12:43:557.297.307.29-0.0113240
12:43:467.307.317.30033239
12:43:387.307.317.30023236
12:43:257.307.317.30013234
12:43:177.307.317.30023233
12:43:177.307.317.30013231
12:42:577.297.307.30013230
12:42:337.297.317.31+0.01113229
12:42:267.297.317.31+0.0153218
12:42:267.297.317.31+0.0153213
12:40:327.297.327.32+0.0253208
12:40:327.297.327.32+0.0253203
12:39:287.297.327.32+0.0253198
12:39:287.297.327.32+0.0263193
12:39:147.297.327.32+0.02113187
12:37:357.287.327.32+0.0253176
12:37:357.287.327.32+0.0253171
12:37:347.287.327.32+0.02103166
12:36:247.287.327.32+0.02113156
12:36:137.287.317.33+0.03103145
12:36:137.287.317.31+0.0113135
12:35:457.287.327.33+0.03143134
12:35:457.287.327.32+0.0283120
12:35:017.327.337.32+0.0293112
12:34:527.317.327.32+0.02233103
12:34:337.317.327.31+0.0113080
12:34:127.317.327.31+0.0183079
12:33:497.267.317.31+0.0113071
12:33:497.267.317.31+0.0153070
12:33:497.267.317.31+0.0163065
12:33:497.267.317.31+0.01163059
12:33:497.267.317.31+0.01163043
12:33:337.297.307.30013027
12:32:537.297.307.300103026
12:32:527.297.307.300113016
12:32:527.257.267.29-0.0133005
12:32:527.257.267.27-0.0353002
12:32:527.257.267.26-0.0422997
12:32:397.257.267.25-0.0512995
12:30:337.247.267.27-0.0312994
12:30:337.247.267.26-0.0412993
12:29:297.247.297.29-0.01102992
12:29:217.247.257.25-0.0522982
12:28:367.267.297.25-0.05132980
12:28:367.267.297.26-0.0472967
12:27:547.267.307.30052960
12:27:547.267.307.30052955
12:26:297.267.307.300112950
12:26:287.267.297.30092939
12:26:287.267.297.29-0.0122930
12:26:277.267.287.28-0.02102928
12:25:547.267.297.29-0.0112918
12:24:217.257.307.300102917
12:24:217.257.307.300112907
12:22:297.257.307.30052896
12:22:297.257.307.30052891
12:20:107.307.317.30012886
12:19:357.267.317.31+0.01112885
12:19:347.257.317.31+0.01432874
12:18:237.257.317.31+0.0152831
12:18:237.257.317.31+0.0152826
12:18:107.307.317.30072821
12:18:107.307.317.30022814
12:18:027.267.307.300122812
12:18:017.267.307.30052800
12:18:017.267.307.30062795
12:17:517.257.307.300112789
12:17:267.267.307.300112778
12:16:467.267.307.30052767
12:16:467.267.307.30052762
12:16:457.257.307.300112757
12:16:457.257.307.300102746
12:16:427.257.297.30012736
12:16:427.257.297.29-0.01102735
12:12:547.247.307.30052725
12:12:547.247.307.30052720
12:12:237.247.307.300112715
12:12:227.247.297.29-0.0152704
12:12:227.247.297.29-0.0162699
12:10:077.247.307.30052693
12:10:077.247.307.30052688
12:10:067.247.307.300212683
12:09:117.247.307.300102662
12:08:527.307.317.30012652
12:08:417.247.307.300102651
12:08:267.247.307.31+0.0132641
12:08:267.247.307.30072638
12:07:397.317.327.31+0.0112631
12:07:367.247.317.31+0.01102630
12:07:347.247.267.31+0.0122620
12:07:347.247.267.26-0.0492618
12:07:347.277.317.26-0.04132609
12:07:347.277.317.27-0.03102596
12:07:207.307.327.30012586
12:07:187.267.307.300102585
12:07:067.267.277.27-0.03102575
12:07:027.277.307.27-0.03102565
12:06:327.277.317.31+0.01102555
12:06:137.277.307.31+0.01122545
12:06:137.277.307.300102533
12:05:507.267.297.30072523
12:05:507.267.297.29-0.0142516
12:05:437.267.277.27-0.0342512
12:05:437.267.277.27-0.03102508
12:05:397.277.297.27-0.0312498
12:05:107.277.297.29-0.01112497
12:04:237.267.277.27-0.03102486
12:02:487.247.277.23-0.0752476
12:02:487.247.277.24-0.0612471
12:00:077.237.277.23-0.07102470
11:58:467.237.277.23-0.07122460
11:57:237.257.297.25-0.0552448
11:57:197.257.297.25-0.0512443
11:55:057.237.297.23-0.0752442
11:54:447.237.297.23-0.0742437
11:53:517.237.297.29-0.01102433
11:53:197.237.297.23-0.0752423
11:52:317.237.307.23-0.0732418
11:50:257.267.307.30012415
11:47:577.267.307.300102414
11:47:467.267.277.300172404
11:47:467.267.277.29-0.0112387
11:47:467.267.277.28-0.0232386
11:47:467.267.277.27-0.0312383
11:46:537.247.277.24-0.0612382
11:46:497.237.277.27-0.03112381
11:43:537.237.287.23-0.0752370
11:40:327.237.287.23-0.07152365
11:36:127.247.287.24-0.06112350
11:34:567.237.247.24-0.0622339
11:34:567.257.287.25-0.0512337
11:34:557.257.287.28-0.0272336
11:34:357.247.287.24-0.0622329
11:33:457.237.287.28-0.0242327
11:32:367.237.267.26-0.04112323
11:32:237.247.267.24-0.0622312
11:32:237.247.267.24-0.06202310
11:31:337.247.267.26-0.04212290
11:31:307.247.267.26-0.04112269
11:30:567.247.257.26-0.0432258
11:30:567.247.257.25-0.0582255
11:29:537.247.257.25-0.0522247
11:29:507.247.257.25-0.05102245
11:29:507.257.267.25-0.0532235
11:29:347.267.287.26-0.0422232
11:28:157.287.297.28-0.0212230
11:25:367.257.307.300112229
11:25:037.257.307.30022218
11:23:107.247.307.30042216
11:23:007.247.307.24-0.0612212
11:22:347.257.307.25-0.0512211
11:21:487.247.257.25-0.0542210
11:21:487.247.257.25-0.05112206
11:21:487.247.257.25-0.0552195
11:21:487.257.307.25-0.05122190
11:20:377.257.307.300212178
11:20:187.257.307.300222157
11:19:587.257.307.300102135
11:19:427.257.307.25-0.0562125
11:19:057.267.307.26-0.0472119
11:18:407.267.307.26-0.0452112
11:18:167.277.307.27-0.0372107
11:17:487.277.307.27-0.0352100
11:17:297.277.307.27-0.0312095
11:17:017.277.307.27-0.03102094
11:11:137.277.307.31+0.0152084
11:11:137.277.307.30062079
11:11:137.277.297.29-0.01102073
11:11:137.277.287.28-0.0212063
11:11:137.277.287.28-0.02222062
11:11:137.277.287.28-0.02752040
11:11:137.277.287.28-0.02221965
11:11:127.277.287.28-0.02101943
11:11:127.277.287.28-0.02111933
11:11:127.277.287.28-0.02111922
11:11:117.277.287.28-0.02101911
11:11:107.277.287.27-0.0311901
11:11:107.287.297.28-0.02101900
11:11:027.297.307.29-0.0121890
11:11:027.297.307.30051888
11:10:007.297.307.29-0.0141883
11:09:367.307.317.30011879
11:05:367.287.327.32+0.02101878
11:05:027.287.317.32+0.02161868
11:05:027.287.317.31+0.0161852
11:04:377.287.307.31+0.0191846
11:04:377.287.307.30021837
11:02:547.297.307.29-0.0121835
11:02:007.287.307.30021833
11:01:357.287.307.30011831
11:01:227.287.307.31+0.0181830
11:01:227.287.307.30031822
11:00:597.287.307.300101819
11:00:417.287.307.31+0.0191809
11:00:417.287.307.300131800
11:00:117.277.307.300101787
11:00:107.277.307.30021777
10:59:557.277.297.30041775
10:59:557.277.297.29-0.0171771
10:59:297.277.287.28-0.0251764
10:59:297.277.287.28-0.02111759
10:59:297.277.287.28-0.02111748
10:59:287.277.287.28-0.02101737
10:59:287.277.287.28-0.02111727
10:59:277.287.307.28-0.02171716
10:59:187.287.307.28-0.0221699
10:59:157.287.307.28-0.0211697
10:58:327.287.307.30051696
10:58:327.287.307.30061691
10:58:097.307.317.30031685
10:58:097.307.317.30011682
10:58:007.287.307.300101681
10:56:437.287.307.30011671
10:56:177.287.307.30051670
10:56:177.287.307.30051665
10:55:357.297.317.29-0.0111660
10:54:277.287.307.30051659
10:54:277.287.307.30061654
10:52:317.287.307.30051648
10:52:317.287.307.30061643
10:52:287.297.307.29-0.0121637
10:51:467.297.327.29-0.0111635
10:51:407.297.327.29-0.0111634
10:51:287.307.327.30061633
10:51:287.307.327.30011627
10:51:127.307.327.30011626
10:50:507.307.327.30031625
10:50:337.317.327.31+0.0151622
10:47:557.317.327.32+0.0251617
10:47:557.317.327.32+0.0251612
10:47:317.327.337.32+0.0261607
10:47:157.327.347.32+0.0221601
10:47:067.327.347.32+0.0221599
10:46:587.327.347.32+0.0211597
10:46:507.317.327.32+0.0211596
10:45:317.327.357.32+0.0251595
10:45:257.327.357.32+0.0271590
10:45:107.327.357.32+0.0251583
10:44:507.327.357.32+0.0211578
10:44:397.337.357.33+0.0351577
10:44:397.337.357.33+0.0331572
10:44:397.337.357.33+0.0371569
10:44:397.337.357.33+0.03201562
10:44:317.337.357.33+0.0321542
10:44:037.337.357.33+0.0341540
10:40:447.337.357.33+0.0331536
10:40:107.337.367.33+0.0371533
10:39:167.337.367.33+0.0311526
10:39:027.337.367.36+0.0611525
10:36:587.327.377.37+0.07431524
10:36:487.327.367.37+0.07371481
10:36:487.327.367.36+0.0661444
10:36:477.327.367.36+0.0651438
10:36:477.327.367.36+0.0661433
10:36:167.327.357.36+0.06101427
10:36:167.327.357.35+0.0511417
10:35:517.327.357.35+0.0521416
10:35:407.327.367.36+0.06161414
10:35:407.327.367.36+0.06161398
10:35:247.357.367.36+0.0681382
10:35:237.327.357.35+0.0521374
10:35:237.327.357.35+0.05111372
10:35:237.327.357.35+0.05111361
10:35:167.327.357.35+0.0551350
10:35:167.327.357.35+0.0561345
10:34:547.327.357.32+0.0221339
10:34:317.327.357.32+0.0251337
10:34:187.327.357.36+0.0671332
10:34:187.327.357.35+0.0541325
10:34:187.327.357.35+0.0551321
10:34:187.327.357.35+0.0561316
10:33:527.337.357.33+0.0331310
10:33:157.337.357.35+0.0551307
10:33:157.337.357.35+0.0551302
10:32:507.337.357.35+0.0511297
10:32:237.337.367.36+0.0651296
10:32:237.337.367.36+0.0661291
10:32:127.337.357.35+0.0521285
10:32:037.337.357.35+0.0521283
10:32:037.337.357.35+0.0551281
10:32:037.337.357.35+0.0561276
10:30:277.337.357.35+0.0511270
10:30:277.337.357.35+0.0551269
10:30:277.337.357.35+0.0561264
10:30:217.337.357.35+0.0551258
10:30:217.337.357.35+0.0551253
10:27:477.357.367.35+0.0511248
10:27:477.357.367.35+0.0551247
10:25:267.337.357.35+0.0511242
10:25:267.337.357.35+0.0551241
10:24:077.357.367.35+0.0511236
10:24:077.357.367.35+0.0511235
10:24:047.357.377.37+0.0751234
10:24:047.357.377.37+0.0761229
10:23:197.327.357.35+0.0531223
10:23:147.327.357.35+0.0511220
10:22:167.327.357.35+0.0511219
10:21:217.327.377.37+0.07161218
10:21:217.327.377.37+0.07161202
10:21:147.327.367.36+0.0691186
10:20:487.327.377.37+0.0751177
10:20:487.327.377.37+0.0761172
10:20:437.327.357.37+0.07121166
10:20:437.327.357.36+0.0681154
10:20:437.327.357.35+0.0521146
10:20:027.327.347.35+0.0561144
10:20:027.327.347.34+0.0451138
10:19:587.337.347.34+0.0411133
10:19:427.327.337.33+0.0311132
10:19:227.317.327.33+0.0351131
10:19:227.317.327.32+0.0251126
10:18:527.317.367.36+0.0621121
10:18:227.377.387.37+0.0721119
10:18:227.377.387.37+0.07111117
10:18:227.377.387.37+0.07241106
10:18:227.317.377.37+0.07101082
10:18:047.317.377.31+0.0111072
10:17:457.317.377.37+0.07221071
10:16:247.317.377.31+0.0121049
10:16:107.367.377.36+0.0621047
10:16:087.367.377.36+0.0611045
10:15:477.367.377.36+0.0611044
10:14:307.317.377.37+0.07101043
10:14:147.307.377.37+0.07101033
10:14:017.297.367.37+0.07321023
10:14:017.297.367.36+0.0611991
10:13:227.297.357.36+0.068980
10:13:227.297.357.35+0.052972
10:13:187.297.357.35+0.055970
10:13:187.297.357.35+0.056965
10:13:087.297.357.35+0.055959
10:13:087.297.357.35+0.055954
10:12:427.297.357.35+0.051949
10:12:267.297.357.35+0.055948
10:12:267.297.357.35+0.056943
10:12:077.307.357.3001937
10:10:107.357.367.35+0.052936
10:10:087.357.367.35+0.051934
10:10:077.357.367.35+0.052933
10:09:477.297.357.36+0.065931
10:09:477.297.357.35+0.056926
10:09:327.297.357.35+0.0511920
10:08:397.287.357.35+0.055909
10:08:397.287.357.35+0.056904
10:08:267.287.367.36+0.065898
10:08:267.287.367.36+0.065893
10:08:267.357.367.35+0.056888
10:08:257.357.367.35+0.054882
10:08:257.287.357.35+0.051878
10:08:257.287.357.35+0.055877
10:08:257.287.357.35+0.055872
10:08:247.287.357.35+0.055867
10:08:247.287.357.35+0.056862
10:08:227.287.327.34+0.043856
10:08:227.287.327.32+0.028853
10:07:297.287.307.3003845
10:07:297.287.307.30011842
10:07:277.287.297.3009831
10:07:277.287.297.29-0.011822
10:05:567.287.307.3002821
10:05:127.277.327.27-0.032819
10:04:547.277.317.32+0.029817
10:04:547.277.317.31+0.012808
10:04:447.277.307.3002806
10:03:447.277.307.31+0.012804
10:03:447.277.307.3005802
10:03:067.307.317.3001797
10:03:057.307.317.3001796
10:03:037.307.317.3002795
10:01:547.307.317.3001793
10:01:107.307.317.3002792
10:01:047.267.307.3001790
10:00:577.267.307.3005789
10:00:577.267.307.3006784
09:58:397.267.307.3002778
09:55:497.267.307.3006776
09:55:497.267.307.3006770
09:54:107.247.307.3001764
09:51:587.247.307.30010763
09:51:587.247.307.30011753
09:51:587.247.307.30010742
09:51:587.247.307.30011732
09:51:457.247.317.31+0.013721
09:51:327.247.317.31+0.012718
09:51:267.237.317.31+0.012716
09:51:267.237.317.31+0.012714
09:51:247.247.307.3001712
09:51:247.297.307.3005711
09:51:247.297.307.3001706
09:51:237.237.297.29-0.014705
09:51:237.237.297.29-0.016701
09:51:217.237.297.29-0.0111695
09:51:217.237.297.29-0.0110684
09:51:207.237.297.29-0.0111674
09:51:047.237.267.28-0.027663
09:51:047.237.267.26-0.044656
09:51:007.247.267.24-0.061652
09:50:367.237.247.24-0.061651
09:50:127.237.267.23-0.071650
09:49:327.237.267.23-0.071649
09:48:547.227.267.22-0.081648
09:47:257.227.257.26-0.044647
09:47:257.227.257.25-0.056643
09:46:357.227.237.23-0.073637
09:46:357.247.267.23-0.073634
09:46:357.247.267.24-0.064631
09:44:127.227.237.23-0.075627
09:43:557.237.267.26-0.043622
09:41:267.227.267.26-0.0411619
09:40:587.227.247.26-0.0436608
09:40:587.227.247.24-0.067572
09:40:417.227.237.23-0.078565
09:40:417.227.237.23-0.071557
09:40:417.227.237.23-0.071556
09:39:007.227.237.23-0.075555
09:39:007.227.237.23-0.0710550
09:38:597.227.237.23-0.0712540
09:38:297.227.237.22-0.081528
09:38:147.227.237.22-0.083527
09:38:027.227.237.22-0.083524
09:37:537.227.237.22-0.084521
09:37:357.237.247.23-0.073517
09:36:387.237.247.22-0.0820514
09:36:387.237.247.23-0.0740494
09:36:157.227.237.23-0.075454
09:36:057.227.237.23-0.071449
09:35:507.227.237.23-0.071448
09:35:347.227.237.23-0.073447
09:33:367.237.247.23-0.071444
09:33:307.237.247.23-0.071443
09:32:427.237.247.23-0.0712442
09:32:427.237.247.23-0.0710430
09:30:467.237.247.23-0.072420
09:29:467.237.247.24-0.062418
09:29:397.237.247.23-0.072416
09:25:497.237.267.26-0.041414
09:23:187.227.267.22-0.089413
09:23:107.227.237.23-0.077404
09:22:197.227.237.23-0.071397
09:22:197.227.237.23-0.075396
09:22:157.227.237.23-0.071391
09:22:047.227.237.23-0.071390
09:20:207.217.227.22-0.083389
09:20:207.217.227.22-0.081386
09:20:117.217.227.22-0.081385
09:19:387.227.237.22-0.082384
09:19:217.217.227.22-0.083382
09:19:187.227.237.22-0.082379
09:18:287.227.237.22-0.0810377
09:18:147.227.237.23-0.071367
09:18:127.227.237.23-0.071366
09:17:527.227.237.23-0.071365
09:17:447.227.237.23-0.071364
09:17:417.227.237.23-0.071363
09:17:337.227.237.23-0.072362
09:17:157.227.237.23-0.075360
09:17:127.227.237.23-0.075355
09:16:177.227.237.23-0.072350
09:15:297.217.237.23-0.071348
09:15:267.237.247.23-0.071347
09:14:417.247.267.23-0.071346
09:14:417.247.267.24-0.061345
09:14:317.237.247.24-0.063344
09:14:057.217.237.23-0.076341
09:14:047.217.227.22-0.083335
09:14:047.217.227.22-0.0837332
09:14:047.217.227.22-0.0850295
09:13:157.217.227.22-0.083245
09:13:137.217.227.22-0.083242
09:12:507.217.227.22-0.087239
09:12:447.227.237.22-0.084232
09:11:397.227.237.22-0.082228
09:11:397.227.237.22-0.081226
09:10:397.227.237.22-0.088225
09:10:237.227.247.22-0.082217
09:10:237.227.237.23-0.075215
09:10:037.227.247.24-0.062210
09:09:567.227.247.24-0.061208
09:09:507.227.247.24-0.061207
09:09:467.227.237.23-0.076206
09:09:027.227.237.23-0.073200
09:08:187.227.237.23-0.072197
09:08:187.227.237.23-0.071195
09:08:077.237.247.23-0.073194
09:07:377.227.237.23-0.078191
09:06:457.227.237.23-0.073183
09:06:457.227.247.22-0.082180
09:06:417.227.237.23-0.078178
09:06:407.217.227.22-0.083170
09:06:377.227.237.22-0.083167
09:05:427.227.237.22-0.081164
09:05:037.197.207.20-0.108163
09:04:437.197.207.20-0.102155
09:04:257.207.237.20-0.101153
09:04:257.207.237.20-0.1020152
09:04:197.207.237.20-0.101132
09:04:107.207.217.21-0.091131
09:04:057.207.217.20-0.101130
09:04:047.217.237.21-0.091129
09:03:537.207.237.20-0.1010128
09:03:377.207.237.20-0.102118
09:03:337.217.237.21-0.093116
09:03:337.217.237.21-0.091113
09:03:157.217.237.21-0.092112
09:03:147.227.237.22-0.0869110
09:03:147.227.237.22-0.081041
09:02:187.237.247.23-0.07631
09:02:177.237.247.24-0.06225
09:02:147.247.257.24-0.06323
09:01:277.257.287.25-0.05120
09:01:207.257.287.25-0.051019
09:00:247.307.327.30069
09:00:247.307.327.30013
09:00:09----7.33+0.0322
 
加密貨幣
比特幣BTC 19065.05 -204.32 -1.06%
以太幣ETH 1052.05 -7.72 -0.73%
瑞波幣XRP 0.312490 0.00 -0.38%
比特幣現金BCH 102.66 1.24 1.22%
萊特幣LTC 49.56 -1.56 -3.04%
卡達幣ADA 0.447743 0.00 -0.08%
波場幣TRX 0.063335 0.00 -2.48%
恆星幣XLM 0.106875 0.00 -2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。