嘉　威 (3557) 上市

70.10 ▲+0.70 +1.01% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	468	70.00	1	70.20	7	69.70	70.50	69.30	69.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:04:46	70.00	70.20	70.00	+0.60	1	469
13:02:26	70.10	70.20	70.10	+0.70	1	468
13:02:01	69.90	70.10	70.10	+0.70	1	467
13:02:01	69.90	70.10	70.10	+0.70	5	466
13:01:58	69.90	70.10	70.10	+0.70	5	461
13:01:39	69.90	70.00	70.00	+0.60	10	456
13:01:07	69.80	69.90	69.90	+0.50	3	446
13:01:05	69.80	69.90	69.90	+0.50	5	443
13:00:32	69.80	69.90	69.90	+0.50	2	438
13:00:31	69.70	69.80	69.80	+0.40	15	436
13:00:31	69.70	69.80	69.80	+0.40	10	421
13:00:29	69.70	69.80	69.80	+0.40	10	411
12:59:05	69.60	69.80	69.80	+0.40	6	401
12:59:05	69.60	69.80	69.80	+0.40	1	395
12:59:04	69.60	69.70	69.70	+0.30	2	394
12:57:10	69.50	69.60	69.50	+0.10	2	392
12:56:30	69.50	69.60	69.60	+0.20	1	390
12:56:30	69.60	69.70	69.60	+0.20	2	389
12:54:33	69.60	69.70	69.60	+0.20	1	387
12:52:40	69.50	69.60	69.60	+0.20	3	386
12:51:26	69.40	69.60	69.60	+0.20	2	383
12:51:25	69.40	69.50	69.50	+0.10	2	381
12:49:38	69.30	69.50	69.30	-0.10	2	379
12:48:48	69.40	69.50	69.40	0	1	377
12:46:52	69.40	69.50	69.40	0	1	376
12:46:44	69.40	69.50	69.40	0	3	375
12:46:26	69.40	69.50	69.40	0	3	372
12:45:35	69.40	69.60	69.40	0	1	369
12:41:41	69.40	69.60	69.40	0	2	368
12:31:24	69.30	69.40	69.40	0	1	366
12:30:48	69.50	69.60	69.40	0	2	365
12:30:48	69.50	69.60	69.50	+0.10	7	363
12:29:54	69.50	69.60	69.50	+0.10	1	356
12:29:05	69.50	69.60	69.50	+0.10	2	355
12:25:07	69.50	69.60	69.60	+0.20	1	353
12:25:07	69.60	69.70	69.60	+0.20	1	352
12:22:57	69.40	69.50	69.50	+0.10	1	351
12:21:57	69.50	69.70	69.50	+0.10	12	350
12:21:50	69.60	69.70	69.60	+0.20	1	338
12:19:53	69.60	69.70	69.60	+0.20	1	337
12:14:23	69.60	69.70	69.60	+0.20	2	336
12:00:11	69.60	69.70	69.60	+0.20	1	334
11:59:24	69.50	69.70	69.50	+0.10	1	333
11:58:24	69.50	69.70	69.50	+0.10	1	332
11:57:04	69.40	69.50	69.50	+0.10	1	331
11:56:18	69.40	69.50	69.50	+0.10	1	330
11:55:03	69.30	69.50	69.50	+0.10	1	329
11:54:10	69.40	69.50	69.40	0	1	328
11:52:05	69.40	69.80	69.40	0	2	327
11:47:06	69.30	69.40	69.40	0	5	325
11:47:06	69.30	69.40	69.40	0	1	320
11:47:06	69.50	69.80	69.40	0	1	319
11:47:06	69.50	69.80	69.50	+0.10	3	318
11:46:35	69.50	69.70	69.70	+0.30	1	315
11:41:32	69.70	69.80	69.70	+0.30	1	314
11:41:09	69.70	69.80	69.70	+0.30	1	313
11:39:59	69.50	69.70	69.70	+0.30	1	312
11:37:48	69.60	69.70	69.70	+0.30	1	311
11:37:38	69.50	69.60	69.60	+0.20	1	310
11:37:14	69.50	69.60	69.60	+0.20	1	309
11:36:21	69.50	69.60	69.50	+0.10	1	308
11:35:36	69.50	69.60	69.50	+0.10	1	307
11:33:38	69.50	69.70	69.70	+0.30	2	306
11:30:13	69.20	69.70	69.70	+0.30	1	304
11:29:53	69.40	69.70	69.40	0	1	303
11:28:18	69.30	69.70	69.30	-0.10	2	302
11:26:12	69.30	69.40	69.40	0	1	300
11:26:12	69.50	69.70	69.40	0	7	299
11:26:12	69.50	69.70	69.50	+0.10	2	292
11:24:04	69.40	69.50	69.50	+0.10	2	290
11:23:51	69.40	69.50	69.50	+0.10	2	288
11:22:16	69.50	69.60	69.50	+0.10	1	286
11:21:56	69.40	69.50	69.50	+0.10	1	285
11:21:56	69.50	69.60	69.50	+0.10	5	284
11:21:33	69.50	69.60	69.50	+0.10	1	279
11:20:19	69.60	69.70	69.60	+0.20	1	278
11:20:07	69.50	69.60	69.60	+0.20	1	277
11:19:44	69.70	69.80	69.80	+0.40	6	276
11:18:47	69.50	69.60	69.60	+0.20	5	270
11:18:47	69.60	69.80	69.60	+0.20	5	265
11:14:58	69.80	69.90	69.80	+0.40	2	260
11:14:58	69.80	69.90	69.80	+0.40	4	258
11:13:30	69.70	69.80	69.70	+0.30	1	254
11:09:36	69.80	69.90	69.80	+0.40	4	253
11:08:02	69.90	70.00	69.90	+0.50	1	249
11:05:29	69.80	70.00	70.00	+0.60	1	248
11:04:56	69.90	70.00	69.90	+0.50	6	247
10:55:50	69.90	70.00	69.90	+0.50	1	241
10:55:12	69.90	70.00	69.90	+0.50	1	240
10:54:39	69.90	70.00	69.90	+0.50	1	239
10:46:30	70.00	70.10	70.00	+0.60	1	238
10:44:08	70.10	70.20	70.10	+0.70	2	237
10:41:57	69.90	70.10	70.10	+0.70	3	235
10:39:02	70.10	70.20	70.10	+0.70	1	232
10:37:45	69.80	70.10	70.10	+0.70	1	231
10:34:34	69.90	70.00	69.90	+0.50	1	230
10:34:02	70.00	70.20	70.00	+0.60	5	229
10:31:31	70.10	70.30	70.10	+0.70	3	224
10:30:53	70.10	70.30	70.10	+0.70	3	221
10:18:33	70.30	70.40	70.30	+0.90	1	218
10:18:21	70.00	70.40	70.00	+0.60	10	217
10:17:52	70.00	70.30	70.30	+0.90	2	207
10:17:52	70.00	70.20	70.20	+0.80	2	205
10:17:38	70.00	70.10	70.10	+0.70	5	203
10:17:20	70.00	70.10	70.00	+0.60	1	198
10:17:15	70.00	70.10	70.00	+0.60	1	197
10:16:40	70.00	70.20	70.00	+0.60	2	196
10:16:27	70.10	70.20	70.00	+0.60	11	194
10:16:27	70.10	70.20	70.10	+0.70	2	183
10:16:25	70.00	70.10	70.10	+0.70	3	181
10:08:56	69.90	70.10	70.10	+0.70	1	178
10:05:52	70.10	70.30	70.10	+0.70	1	177
10:05:47	70.10	70.20	70.10	+0.70	1	176
10:00:46	70.10	70.30	70.10	+0.70	5	175
09:59:51	70.30	70.40	70.30	+0.90	1	170
09:56:06	70.10	70.30	70.30	+0.90	1	169
09:55:59	70.10	70.30	70.30	+0.90	1	168
09:55:42	70.10	70.30	70.30	+0.90	1	167
09:55:09	70.10	70.30	70.30	+0.90	1	166
09:55:03	70.00	70.20	70.20	+0.80	2	165
09:55:03	70.00	70.20	70.20	+0.80	2	163
09:54:43	70.00	70.20	70.00	+0.60	1	161
09:53:57	70.10	70.20	70.10	+0.70	1	160
09:52:35	70.10	70.20	70.10	+0.70	1	159
09:52:13	70.10	70.20	70.10	+0.70	3	158
09:52:11	70.00	70.10	70.10	+0.70	1	155
09:51:56	70.00	70.10	70.10	+0.70	1	154
09:51:13	69.80	70.00	70.00	+0.60	5	153
09:51:12	69.80	70.00	70.00	+0.60	2	148
09:51:02	69.70	69.90	69.90	+0.50	4	146
09:51:02	69.70	69.90	69.90	+0.50	2	142
09:50:52	69.70	69.80	69.80	+0.40	1	140
09:48:37	69.70	69.80	69.70	+0.30	2	139
09:46:56	69.70	69.80	69.80	+0.40	2	137
09:45:49	69.60	69.70	69.70	+0.30	1	135
09:45:36	69.60	69.70	69.60	+0.20	1	134
09:43:04	69.70	69.90	69.70	+0.30	3	133
09:42:20	69.80	69.90	69.80	+0.40	1	130
09:41:45	69.80	69.90	69.90	+0.50	1	129
09:37:51	69.70	69.80	69.80	+0.40	2	128
09:37:34	69.70	69.80	69.70	+0.30	2	126
09:35:43	69.70	69.80	69.70	+0.30	2	124
09:33:19	69.70	69.80	69.80	+0.40	1	122
09:32:45	69.50	69.70	69.70	+0.30	10	121
09:32:38	69.60	69.70	69.60	+0.20	1	111
09:31:27	69.60	69.70	69.60	+0.20	1	110
09:30:21	69.60	69.70	69.60	+0.20	1	109
09:28:24	69.60	69.70	69.70	+0.30	1	108
09:28:22	69.70	69.90	69.70	+0.30	1	107
09:28:04	69.70	69.90	69.70	+0.30	1	106
09:26:48	69.70	69.90	69.70	+0.30	1	105
09:26:41	69.70	69.90	69.70	+0.30	2	104
09:23:31	69.80	69.90	69.80	+0.40	1	102
09:21:44	69.80	69.90	69.80	+0.40	1	101
09:17:09	69.90	70.00	69.90	+0.50	1	100
09:16:31	70.00	70.10	70.00	+0.60	1	99
09:14:05	70.10	70.50	70.10	+0.70	2	98
09:13:53	70.10	70.50	70.50	+1.10	3	96
09:13:53	70.10	70.50	70.10	+0.70	2	93
09:13:48	70.10	70.50	70.50	+1.10	1	91
09:13:43	70.10	70.50	70.50	+1.10	2	90
09:13:37	70.40	70.50	70.50	+1.10	1	88
09:13:23	70.10	70.40	70.40	+1.00	5	87
09:12:46	70.10	70.30	70.30	+0.90	1	82
09:12:46	70.10	70.30	70.30	+0.90	1	81
09:12:39	70.10	70.30	70.30	+0.90	1	80
09:12:00	70.10	70.30	70.30	+0.90	1	79
09:11:56	70.10	70.30	70.30	+0.90	1	78
09:11:33	70.10	70.20	70.20	+0.80	1	77
09:11:07	70.00	70.20	70.20	+0.80	1	76
09:11:03	69.80	70.20	70.20	+0.80	2	75
09:11:03	69.70	70.10	70.10	+0.70	5	73
09:10:28	69.60	70.00	70.10	+0.70	1	68
09:10:28	69.60	70.00	70.00	+0.60	4	67
09:09:41	69.70	70.00	69.70	+0.30	1	63
09:03:59	70.00	70.20	70.00	+0.60	1	62
09:03:58	69.90	70.20	70.20	+0.80	2	61
09:03:50	69.90	70.10	70.10	+0.70	2	59
09:03:43	70.00	70.10	70.00	+0.60	4	57
09:03:43	70.10	70.20	70.10	+0.70	10	53
09:02:49	70.30	70.40	70.30	+0.90	1	43
09:02:49	70.30	70.40	70.30	+0.90	7	42
09:02:46	70.00	70.30	70.30	+0.90	2	35
09:02:29	70.10	70.30	70.10	+0.70	1	33
09:02:12	69.90	70.20	70.20	+0.80	1	32
09:02:12	69.90	70.10	70.10	+0.70	2	31
09:02:01	69.60	70.10	70.10	+0.70	2	29
09:02:01	69.60	70.10	70.10	+0.70	1	27
09:02:01	69.60	70.00	70.00	+0.60	2	26
09:01:53	69.60	70.00	70.00	+0.60	1	24
09:01:53	69.50	69.90	69.90	+0.50	1	23
09:01:29	69.40	69.90	69.90	+0.50	2	22
09:01:20	69.30	69.90	69.90	+0.50	1	20
09:01:17	69.50	69.90	69.50	+0.10	2	19
09:01:00	69.60	69.90	69.60	+0.20	1	17
09:01:00	69.60	69.90	69.60	+0.20	5	16
09:00:13	--	--	69.70	+0.30	8	11

其他人也逛...

PChome 購物儲值25, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

PChome儲值 20, 000元

PChome 購物儲值2, 000元

PChome 購物儲值6, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

AirPods 3 with Lightning Charging Case

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

‧【歐股盤後】收高☆
‧【盤前焦點】費半重挫3.25% 台...
‧【金屬盤後】金價跌銅價漲☆

加密貨幣

比特幣BTC	62042.32	-1,769.54	-2.77%
以太幣ETH	3025.35	-59.57	-1.93%
瑞波幣XRP	0.498506	0.00	0.36%
比特幣現金BCH	474.92	-12.49	-2.56%
萊特幣LTC	80.41	0.49	0.61%
卡達幣ADA	0.451691	-0.01	-1.51%
波場幣TRX	0.109855	0.00	-1.76%
恆星幣XLM	0.108624	0.00	-0.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

嘉 威 (3557) 上市

嘉　威 (3557) 上市