維 熹  (3501) 電子零組件業 上市 正崴集團

58.50 ▲+0.10 +0.17% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 153 58.40 8 58.50 4 58.20 58.70 58.20 58.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.4058.5058.50+0.105153
13:23:0358.5058.6058.50+0.101148
13:22:4658.4058.5058.50+0.105147
13:16:5558.4058.5058.50+0.101142
13:12:5458.4058.5058.4001141
13:06:0258.3058.4058.4001140
13:03:1958.3058.4058.4001139
13:01:1958.3058.4058.4001138
12:56:2558.3058.4058.4002137
12:51:3258.3058.4058.30-0.101135
12:45:1058.4058.5058.4001134
12:43:2658.4058.5058.50+0.101133
12:33:3358.4058.5058.4001132
12:33:2958.4058.5058.4001131
12:30:4258.4058.5058.4001130
12:22:1058.4058.5058.4001129
12:21:5258.4058.5058.4006128
12:21:2158.4058.5058.50+0.101122
12:16:5658.4058.5058.4001121
12:00:0458.3058.4058.4002120
11:55:1258.3058.4058.4001118
11:45:0858.3058.4058.4002117
11:32:3658.3058.4058.4001115
11:27:1458.3058.5058.50+0.101114
11:21:4958.3058.4058.50+0.101113
11:21:4958.3058.4058.4001112
11:16:1058.3058.4058.30-0.101111
10:58:2858.2058.4058.20-0.201110
10:55:3458.3058.4058.30-0.101109
10:53:2558.2058.4058.20-0.208108
10:52:4058.3058.4058.30-0.103100
10:52:3958.3058.4058.30-0.10297
10:24:0658.3058.5058.50+0.10195
10:16:2158.3058.5058.30-0.10294
10:15:5958.3058.5058.30-0.10192
10:12:0658.3058.6058.30-0.10391
10:11:2658.5058.6058.50+0.10188
10:10:2358.3058.4058.400787
10:10:2358.3058.4058.400280
10:07:5158.4058.5058.400178
10:04:1858.4058.6058.70+0.30177
10:04:1858.4058.6058.60+0.20176
10:03:3258.3058.4058.4001775
10:03:2258.2058.3058.30-0.10258
10:03:2258.2058.3058.30-0.10156
10:03:2258.3058.4058.30-0.101455
10:00:0058.3058.4058.30-0.10141
09:56:1058.3058.4058.400340
09:53:0858.3058.4058.400537
09:50:0158.3058.4058.30-0.10132
09:48:3958.3058.4058.30-0.10131
09:39:4458.3058.4058.400130
09:28:5958.2058.4058.400129
09:28:3658.3058.4058.30-0.10228
09:28:3258.3058.4058.30-0.10226
09:28:1358.3058.4058.400224
09:28:0358.3058.4058.30-0.10122
09:27:4058.3058.4058.30-0.10121
09:21:1658.3058.5058.30-0.10620
09:20:0058.4058.5058.400114
09:13:2958.4058.5058.400113
09:02:5158.4058.5058.400112
09:02:1458.5058.6058.50+0.10211
09:02:1458.5058.6058.50+0.1019
09:01:4358.4058.5058.50+0.1018
09:01:4358.4058.5058.50+0.1027
09:01:4358.3058.4058.40015
09:01:3258.2058.3058.30-0.1014
09:00:02----58.20-0.2033
 
加密貨幣
比特幣BTC 119152.94 1,720.74 1.47%
以太幣ETH 2979.25 36.40 1.24%
瑞波幣XRP 2.83 0.09 3.37%
比特幣現金BCH 508.22 1.81 0.36%
萊特幣LTC 94.71 1.93 2.08%
卡達幣ADA 0.742434 0.03 4.82%
波場幣TRX 0.302494 0.00 0.04%
恆星幣XLM 0.493709 0.10 26.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。