典 範  (3372) 半導體業 上櫃

18.65 ▼-0.50 -2.61% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 556 18.60 12 18.65 7 19.10 19.10 18.10 19.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:38:1118.6018.6518.65-0.502558
10:32:0818.6518.7018.65-0.501556
10:30:5718.6018.6518.65-0.501555
10:30:1518.6518.7018.65-0.502554
10:30:1518.6518.7018.65-0.501552
10:21:3018.6018.6518.65-0.501551
10:20:3718.5518.6518.65-0.501550
10:18:3018.6018.6518.60-0.551549
10:17:5118.6018.7018.60-0.5515548
10:16:1318.6518.7018.65-0.502533
10:15:3118.6518.7018.65-0.501531
10:14:2418.6018.6518.65-0.501530
10:09:5118.5018.6018.60-0.553529
10:09:5018.5518.6018.55-0.601526
10:05:4518.5018.6018.45-0.703525
10:05:4518.5018.6018.50-0.655522
10:01:2118.4518.5018.50-0.653517
10:01:2118.4518.5018.50-0.653514
10:00:3118.4018.4518.45-0.701511
10:00:2218.4018.4518.45-0.701510
09:59:5418.4518.5018.45-0.704509
09:58:2818.4518.5018.45-0.705505
09:57:3918.4518.5518.45-0.701500
09:57:1718.5018.5518.50-0.653499
09:55:5118.5518.6018.55-0.601496
09:55:2418.5518.6018.55-0.604495
09:54:4518.5018.5518.55-0.603491
09:54:4418.5018.5518.55-0.601488
09:51:4818.5018.5518.55-0.601487
09:51:0918.4518.5018.50-0.6510486
09:48:0618.3518.5018.35-0.801476
09:48:0618.4018.5018.40-0.751475
09:46:5918.3518.4018.40-0.752474
09:46:3418.3018.3518.35-0.801472
09:46:3318.3018.3518.30-0.852471
09:46:1118.2018.3018.30-0.851469
09:45:4518.2018.3018.30-0.851468
09:45:2618.3018.3518.30-0.854467
09:45:2418.1518.3018.30-0.851463
09:45:2018.2018.3018.10-1.051462
09:45:2018.2018.3018.15-1.001461
09:45:2018.2018.3018.20-0.952460
09:45:0718.1518.2018.20-0.951458
09:45:0418.2018.3018.20-0.953457
09:44:3718.2018.3018.30-0.855454
09:44:2218.3018.4518.30-0.853449
09:44:2218.3018.4518.30-0.851446
09:43:5818.4018.5518.40-0.759445
09:43:5818.4018.5518.40-0.753436
09:43:4718.4518.5518.45-0.706433
09:43:4618.5018.6018.50-0.651427
09:43:4618.5518.6018.50-0.6537426
09:43:4618.5518.6018.55-0.6021389
09:43:3218.6018.6518.60-0.555368
09:43:3218.6018.6518.60-0.5510363
09:43:2718.6018.6518.60-0.556353
09:42:4218.6018.6518.60-0.551347
09:42:2218.6018.6518.60-0.551346
09:42:0418.6518.7018.65-0.508345
09:41:5418.6518.7018.65-0.502337
09:40:0318.6518.7518.65-0.504335
09:40:0318.6518.7518.65-0.5010331
09:40:0018.7018.7518.70-0.457321
09:40:0018.7018.7518.70-0.456314
09:39:5318.7018.7518.70-0.452308
09:39:4518.7018.7518.70-0.452306
09:39:4118.7018.7518.70-0.452304
09:37:5418.7018.7518.70-0.452302
09:37:0618.7018.7518.70-0.451300
09:35:0918.7018.7518.75-0.401299
09:33:4518.7518.8018.75-0.405298
09:33:1318.7018.8518.85-0.305293
09:33:0718.7518.8518.75-0.406288
09:32:5618.8018.8518.80-0.351282
09:31:3218.7518.8018.75-0.403281
09:31:3218.7518.8018.75-0.407278
09:28:1818.6518.7018.70-0.4510271
09:27:5418.6518.7018.65-0.501261
09:27:3518.6518.7018.65-0.502260
09:27:3318.6518.7018.65-0.502258
09:27:2918.6518.7018.65-0.502256
09:26:5918.6018.7018.60-0.554254
09:26:5618.6018.7018.60-0.553250
09:26:0118.6018.8018.60-0.552247
09:25:2718.6018.8018.55-0.602245
09:25:2718.6018.8018.60-0.553243
09:25:2718.6018.8018.60-0.556240
09:24:5418.6518.7018.65-0.501234
09:24:0118.6518.7018.70-0.452233
09:23:4718.7018.8018.70-0.456231
09:23:4618.7018.7518.70-0.456225
09:23:2618.7018.7518.70-0.451219
09:23:2518.7018.7518.75-0.401218
09:22:2118.7018.7518.75-0.401217
09:21:5018.7518.8518.75-0.4016216
09:21:5018.7518.8518.75-0.405200
09:21:2618.8018.8518.80-0.3519195
09:21:2618.8018.8518.80-0.352176
09:20:1618.8518.9518.85-0.3012174
09:20:1618.8518.9518.85-0.307162
09:20:0918.8518.9518.85-0.303155
09:19:4618.9018.9518.90-0.251152
09:19:2518.8518.9018.90-0.256151
09:19:1518.8518.9018.85-0.302145
09:18:4218.9018.9518.90-0.252143
09:18:2718.8518.9018.90-0.253141
09:18:0918.9018.9518.90-0.251138
09:18:0518.9018.9518.90-0.251137
09:18:0118.9018.9518.90-0.251136
09:17:3318.9018.9518.90-0.251135
09:17:2718.8518.9518.85-0.304134
09:17:1718.9018.9518.90-0.251130
09:17:1718.8518.9018.90-0.254129
09:16:5418.8518.9018.85-0.301125
09:16:0218.8518.9018.90-0.251124
09:16:0018.9018.9518.90-0.251123
09:15:3918.9018.9518.90-0.251122
09:14:5818.9018.9518.90-0.257121
09:14:5518.9018.9518.90-0.251114
09:14:5418.9018.9518.90-0.2510113
09:13:4318.9519.0018.95-0.201103
09:13:3218.9519.0018.95-0.202102
09:13:0619.0019.0519.00-0.154100
09:12:4219.0519.1019.00-0.15596
09:12:4219.0519.1019.05-0.10191
09:11:5019.0519.1019.10-0.05190
09:11:4519.0519.1019.10-0.05189
09:08:5619.0019.1019.10-0.05588
09:08:2419.0019.1019.10-0.05583
09:06:0718.9519.1019.10-0.05178
09:05:2819.0019.1019.00-0.15277
09:05:0719.0019.1019.00-0.15175
09:04:1719.0019.0519.00-0.15374
09:04:0818.9519.0019.00-0.15171
09:02:5119.0019.0519.00-0.15370
09:02:5119.0019.0519.00-0.15167
09:02:3119.0019.1019.00-0.15166
09:02:2518.9519.0019.00-0.15165
09:02:2019.0019.1019.00-0.15364
09:01:5118.9519.0019.00-0.15261
09:01:4018.9519.0018.95-0.20259
09:00:5319.0019.1019.00-0.15257
09:00:5118.9519.0019.00-0.15855
09:00:3419.0019.1019.00-0.15747
09:00:3419.0019.1019.00-0.15540
09:00:2019.0519.1019.00-0.151035
09:00:2019.0519.1019.05-0.10525
09:00:18----19.10-0.052020
 
加密貨幣
比特幣BTC 35271.90 -343.97 -0.97%
以太幣ETH 2211.95 33.45 1.54%
瑞波幣XRP 0.751238 -0.01 -1.37%
比特幣現金BCH 549.64 -5.26 -0.95%
萊特幣LTC 152.79 -0.51 -0.33%
卡達幣ADA 1.41 0.02 1.40%
波場幣TRX 0.066794 0.00 -2.81%
恆星幣XLM 0.296486 0.01 1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。