典 範  (3372) 半導體業 上櫃

22.75 ▼-0.15 -0.66% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,145 22.70 83 22.75 1 23.30 23.30 22.65 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.7022.7522.75-0.15761145
13:24:4722.7522.8022.80-0.1011069
13:24:4422.7522.8022.80-0.1021068
13:24:3722.7522.8022.75-0.1521066
13:24:3322.7522.8022.75-0.1511064
13:24:1222.7522.8022.75-0.1551063
13:24:0922.7522.8022.80-0.1021058
13:23:4122.7522.8022.80-0.1021056
13:23:2322.7522.8022.80-0.1021054
13:22:1722.7522.8022.80-0.1021052
13:21:5022.7522.8022.75-0.1521050
13:21:4322.7522.8022.75-0.1531048
13:20:4522.7522.8022.75-0.1551045
13:19:5422.7522.8022.75-0.1511040
13:19:5022.7522.8022.75-0.1511039
13:19:4722.7522.8022.75-0.1521038
13:19:4222.7522.8022.75-0.1541036
13:19:3122.7522.8022.75-0.1551032
13:19:3022.7522.8022.80-0.1011027
13:19:0622.7522.8022.80-0.1011026
13:18:4922.7522.8022.80-0.1041025
13:18:2022.7522.8022.80-0.1061021
13:18:1322.7522.8022.80-0.1011015
13:17:5622.7522.8022.80-0.1011014
13:17:4922.7522.8022.80-0.1011013
13:17:2122.7522.8022.80-0.1021012
13:15:3222.7522.8022.75-0.1521010
13:15:2622.7522.8022.75-0.1531008
13:13:3522.7522.8022.75-0.15101005
13:13:1422.7522.8022.75-0.152995
13:13:1022.7522.8022.80-0.101993
13:12:0622.7522.8022.80-0.102992
13:12:0422.7522.8022.80-0.103990
13:11:0722.8022.8522.80-0.107987
13:11:0722.8022.8522.80-0.102980
13:10:4722.8022.8522.80-0.104978
13:10:4022.8022.8522.80-0.101974
13:09:2822.7522.8022.80-0.1011973
13:09:2722.7522.8022.75-0.153962
13:09:1022.7522.8022.80-0.101959
13:09:0422.7522.8022.80-0.101958
13:07:5222.8022.8522.80-0.101957
13:07:1322.8022.8522.80-0.101956
13:07:0922.8022.8522.80-0.101955
13:07:0022.8022.8522.80-0.101954
13:06:5022.8022.8522.80-0.101953
13:06:1522.7522.8022.80-0.109952
13:05:4622.7522.8022.80-0.1012943
13:05:4622.7522.8022.80-0.1010931
13:04:3622.7522.8022.80-0.105921
13:03:5822.7522.8022.80-0.102916
13:03:4922.7522.8022.75-0.152914
13:02:5122.7522.8022.80-0.101912
13:02:1822.7522.8022.80-0.101911
13:01:3222.7522.8022.75-0.152910
13:00:2722.7522.8022.80-0.101908
12:58:4422.7522.8022.80-0.101907
12:56:2722.7522.8022.80-0.1011906
12:56:2722.7522.8022.80-0.1017895
12:56:1822.7522.8022.75-0.151878
12:52:4522.7522.8022.75-0.151877
12:51:4922.7022.7522.75-0.152876
12:51:2522.7022.7522.75-0.152874
12:50:4922.7022.7522.80-0.101872
12:50:4922.7022.7522.75-0.151871
12:50:2722.7022.7522.75-0.155870
12:48:5522.7522.8022.75-0.154865
12:48:5522.7522.8022.80-0.102861
12:48:0822.7522.8022.75-0.151859
12:46:5922.7022.7522.75-0.151858
12:46:3122.7022.8022.80-0.101857
12:46:2922.7522.8022.75-0.152856
12:45:4922.7022.7522.75-0.151854
12:45:4622.7522.8022.75-0.154853
12:45:4022.7522.8022.75-0.151849
12:45:3122.7522.8022.75-0.155848
12:45:0622.7522.8022.80-0.101843
12:44:3622.7522.8022.75-0.152842
12:43:4822.7522.8022.75-0.151840
12:43:3522.7522.8022.75-0.152839
12:43:0422.7522.8022.75-0.153837
12:40:0022.7522.8022.80-0.101834
12:37:3022.7022.8022.80-0.102833
12:36:3422.7522.8022.75-0.151831
12:36:1022.7022.7522.75-0.152830
12:35:5922.7022.7522.75-0.151828
12:34:5922.7522.8022.75-0.152827
12:33:3822.7522.8022.75-0.151825
12:30:4922.7522.8022.80-0.101824
12:30:3522.7522.8022.75-0.151823
12:23:3922.7022.8522.70-0.201822
12:23:3422.7022.7522.75-0.152821
12:23:2622.7522.8022.75-0.151819
12:22:5922.7522.8022.75-0.152818
12:22:4122.7522.8522.75-0.1520816
12:21:4522.7522.8022.80-0.101796
12:21:0722.8022.8522.80-0.101795
12:21:0422.7522.8022.80-0.102794
12:20:1922.8022.8522.80-0.102792
12:18:2622.7522.8522.75-0.155790
12:18:1822.7522.8022.80-0.102785
12:18:1122.8022.8522.80-0.101783
12:18:1122.8022.8522.80-0.1016782
12:18:1122.8022.8522.80-0.109766
12:18:1122.8022.8522.80-0.1016757
12:15:3222.8022.8522.80-0.104741
12:15:1122.8022.8522.80-0.102737
12:14:2922.8022.8522.80-0.101735
12:09:0322.8022.8522.85-0.051734
12:02:0722.8522.9022.85-0.055733
12:02:0322.8522.9022.85-0.052728
12:01:4722.8522.9022.85-0.051726
12:01:1322.8522.9022.85-0.052725
12:00:3822.8522.9022.85-0.051723
12:00:2522.8522.9022.85-0.051722
11:58:4022.8522.9022.85-0.051721
11:54:2622.8522.9022.9001720
11:54:1522.8522.9022.9001719
11:52:4722.8522.9022.85-0.052718
11:51:2722.8522.9022.85-0.051716
11:50:1622.8522.9022.9001715
11:49:0322.8522.9022.85-0.059714
11:48:4422.8522.9022.85-0.051705
11:48:0222.8522.9022.85-0.051704
11:47:3122.8522.9022.85-0.052703
11:46:5422.8522.9022.85-0.051701
11:44:5022.8522.9022.9001700
11:42:5222.8522.9022.9002699
11:38:2422.8522.9022.9001697
11:34:5422.8522.9022.85-0.051696
11:33:0622.8522.9022.9001695
11:32:4822.8522.9022.9002694
11:32:2722.9022.9522.9001692
11:31:1922.8522.9022.9001691
11:28:5022.8522.9022.9001690
11:26:0422.8522.9022.85-0.052689
11:25:2122.8522.9022.9001687
11:23:0022.9022.9522.9001686
11:17:4422.9022.9522.9001685
11:16:4922.9022.9522.85-0.056684
11:16:4922.9022.9522.90014678
11:15:5022.9523.0022.95+0.051664
11:15:5022.9523.0022.95+0.051663
11:15:0522.9523.0022.95+0.053662
11:13:5322.9022.9523.00+0.101659
11:13:5322.9022.9522.95+0.053658
11:12:5422.9022.9522.95+0.051655
11:12:3822.9022.9522.95+0.051654
11:11:0322.9022.9522.9002653
11:10:0622.9022.9522.90010651
11:02:4522.9022.9522.9003641
11:02:0222.9022.9522.9003638
11:01:5622.9022.9522.95+0.051635
10:56:5422.9523.0022.95+0.052634
10:54:1622.9022.9523.00+0.105632
10:54:1622.9022.9522.95+0.055627
10:52:2622.9022.9522.9001622
10:51:3722.9023.0022.9001621
10:51:3722.9023.0022.90010620
10:51:3722.9523.0022.95+0.051610
10:50:3722.9523.0022.95+0.052609
10:50:1722.9523.0022.95+0.052607
10:47:4522.9022.9522.95+0.052605
10:45:5722.9022.9522.95+0.051603
10:41:5922.9523.0022.95+0.051602
10:37:4622.9022.9522.95+0.051601
10:36:2322.9022.9522.95+0.051600
10:34:5522.9022.9522.95+0.051599
10:31:1322.9022.9522.95+0.051598
10:29:3222.9022.9522.95+0.051597
10:29:2922.9523.0022.95+0.052596
10:27:2422.9022.9522.95+0.053594
10:26:2522.9022.9522.9001591
10:26:2322.9022.9522.9002590
10:26:0622.9022.9522.9001588
10:25:1022.9022.9522.9005587
10:22:5522.9523.0022.95+0.051582
10:22:4522.9022.9522.95+0.052581
10:22:3122.9022.9522.9001579
10:22:2022.9022.9522.95+0.051578
10:20:5022.9022.9522.95+0.055577
10:16:4722.9022.9522.9001572
10:15:0122.9022.9522.9002571
10:15:0122.9022.9522.9004569
10:14:0922.9523.0022.95+0.0510565
10:12:5623.0023.0523.00+0.1014555
10:10:4723.0023.0523.05+0.151541
10:08:1523.0523.1023.05+0.151540
10:08:0723.0523.1023.05+0.151539
10:05:5823.0523.1023.05+0.151538
10:05:5523.0523.1023.10+0.201537
10:05:4123.0023.1023.10+0.201536
10:04:3423.0523.1023.05+0.151535
10:04:1023.0523.1023.10+0.201534
10:03:4823.0523.1023.05+0.151533
10:03:1423.0523.1023.05+0.151532
10:02:4823.0023.0523.05+0.152531
10:02:0123.0523.1023.05+0.151529
10:01:0322.9523.0523.05+0.155528
10:00:3722.9523.0523.05+0.152523
10:00:2422.9523.0523.05+0.151521
09:59:5322.9523.0523.05+0.152520
09:59:3822.9523.0523.05+0.151518
09:59:0723.0023.0523.05+0.157517
09:59:0622.9523.0023.00+0.1010510
09:58:5622.9022.9522.95+0.052500
09:58:4222.8522.9022.9001498
09:58:4222.8522.9022.9004497
09:58:4222.8522.9022.90017493
09:58:4222.8522.9022.9009476
09:57:4422.8522.9022.85-0.051467
09:54:5522.8022.8522.85-0.056466
09:54:4722.8022.8522.85-0.051460
09:54:2922.8022.8522.80-0.101459
09:49:3022.8022.8522.80-0.102458
09:47:4422.7522.8022.80-0.101456
09:46:5822.8022.8522.80-0.102455
09:46:5822.8022.8522.80-0.1010453
09:46:5822.8022.8522.80-0.1013443
09:46:3022.8022.8522.85-0.051430
09:44:5622.8022.8522.85-0.051429
09:43:2222.8022.8522.85-0.052428
09:42:3322.8022.8522.85-0.051426
09:42:0522.8022.8522.85-0.051425
09:41:3922.8022.8522.85-0.051424
09:41:3222.8522.9022.85-0.052423
09:41:3222.8522.9022.85-0.051421
09:41:0822.8522.9022.85-0.054420
09:40:3922.8522.9022.85-0.051416
09:40:0722.8522.9022.85-0.051415
09:38:4422.8522.9022.9001414
09:37:5522.8522.9022.9001413
09:37:5022.8522.9022.9001412
09:37:5022.8522.9022.9002411
09:37:0022.8522.9022.9001409
09:35:0522.8022.9022.80-0.103408
09:33:5522.7522.8022.80-0.1013405
09:31:5822.6522.7022.70-0.204392
09:31:4922.6022.6522.65-0.254388
09:31:4922.6022.6522.65-0.257384
09:31:3322.6522.7022.65-0.2521377
09:31:2122.6522.7022.70-0.201356
09:29:3622.7022.7522.70-0.203355
09:29:3622.7022.7522.70-0.201352
09:29:3622.7022.7522.70-0.202351
09:29:3622.7022.7522.70-0.2023349
09:26:3322.7522.8022.75-0.151326
09:26:0622.7522.8022.75-0.151325
09:25:4822.7022.7522.75-0.152324
09:25:3422.7022.7522.75-0.151322
09:25:3122.7022.7522.70-0.207321
09:25:2922.7522.8022.75-0.156314
09:25:2922.7522.8022.75-0.1511308
09:25:1522.7522.8022.80-0.102297
09:24:4022.7522.8022.80-0.102295
09:23:4522.7522.8022.80-0.102293
09:22:0122.7022.8022.80-0.102291
09:21:5322.7522.8022.75-0.156289
09:21:5322.7522.8022.75-0.151283
09:21:1322.7522.8022.75-0.151282
09:21:1022.7522.8022.75-0.151281
09:20:5222.7522.8022.75-0.151280
09:20:3422.7522.8022.75-0.158279
09:20:3422.7522.8022.75-0.151271
09:19:2822.7522.8022.75-0.155270
09:19:1722.7522.8022.75-0.154265
09:19:1122.7522.8022.75-0.151261
09:17:5022.7522.8022.75-0.156260
09:17:3722.7522.8022.80-0.103254
09:17:3422.8022.8522.80-0.103251
09:17:3422.8022.8522.80-0.1025248
09:15:5522.8022.9022.9001223
09:15:4722.8522.9022.85-0.0523222
09:15:4722.8522.9022.85-0.051199
09:15:4722.8522.9022.85-0.051198
09:15:4722.8522.9022.85-0.055197
09:15:4222.9022.9522.9002192
09:13:2522.8522.9022.9001190
09:13:2422.9022.9522.9001189
09:13:2422.9022.9522.90012188
09:13:2422.9022.9522.9001176
09:13:2422.9022.9522.9004175
09:11:2122.9523.0022.95+0.054171
09:11:2122.9523.0022.95+0.051167
09:09:4122.9523.0022.95+0.051166
09:09:4122.9523.0022.95+0.0510165
09:09:2322.9022.9522.95+0.051155
09:09:2222.9022.9522.95+0.052154
09:08:0522.8522.9522.95+0.051152
09:07:5722.8522.9522.95+0.054151
09:07:5722.9022.9522.9003147
09:07:5722.9022.9522.9001144
09:06:4922.8522.9022.90011143
09:06:4222.8522.9022.9002132
09:06:3122.8522.9022.9002130
09:06:2622.8522.9022.85-0.055128
09:06:1222.8522.9022.9001123
09:05:0422.8022.8522.80-0.101122
09:04:4722.8022.8522.80-0.108121
09:04:4022.8522.9022.85-0.056113
09:03:2822.8522.9522.85-0.056107
09:03:2822.8522.9522.85-0.054101
09:03:0722.9022.9522.900297
09:02:3522.8522.9022.900295
09:02:2022.8522.9022.900193
09:02:1622.8522.9022.900192
09:02:0422.8022.8522.85-0.05191
09:02:0122.8022.8522.85-0.05190
09:01:5522.9022.9522.900189
09:01:4422.9023.0022.900888
09:01:4422.9523.0022.95+0.05480
09:01:3822.9023.0022.900176
09:01:3822.9523.0022.95+0.05375
09:01:2822.9523.0022.95+0.05172
09:01:1522.9523.0522.95+0.05271
09:01:1522.9523.0522.95+0.05469
09:00:5223.0023.1023.00+0.10465
09:00:5223.0523.1023.05+0.15161
09:00:2323.1023.2523.10+0.20260
09:00:1523.2523.3023.25+0.35258
09:00:1523.3023.3523.30+0.40456
09:00:15----23.30+0.401252
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。