泰 谷  (3339) 光電業 上櫃 億光集團

17.75 ▲+0.50 +2.90% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 201 17.45 4 17.75 1 17.35 18.00 17.10 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.4517.7517.75+0.506201
13:24:3917.5017.7517.80+0.551195
13:24:3917.5017.7517.75+0.501194
13:24:3117.5017.7517.75+0.501193
13:24:2017.5017.7017.70+0.457192
13:22:2317.5017.6017.75+0.501185
13:22:2317.5017.6017.60+0.353184
13:22:1017.6017.7517.60+0.352181
13:18:3417.5017.7017.75+0.501179
13:18:3417.5017.7017.70+0.451178
13:18:2417.5017.6517.65+0.401177
13:18:2417.5017.6517.65+0.401176
13:18:1217.5517.6517.50+0.251175
13:18:1217.5517.6517.55+0.301174
13:12:0317.5017.7017.70+0.451173
13:11:4817.6517.7017.50+0.252172
13:11:4817.6517.7017.55+0.304170
13:11:4817.6517.7017.60+0.352166
13:11:4817.6517.7017.65+0.402164
13:04:1617.7017.8017.70+0.452162
13:03:1917.6017.7517.75+0.504160
13:03:0917.7517.8017.75+0.501156
12:55:3917.6017.8517.85+0.602155
12:53:1317.5517.7517.85+0.603153
12:53:1317.5517.7517.75+0.502150
12:43:1517.5517.8517.85+0.601148
12:40:4817.5517.8017.80+0.551147
12:39:4517.6017.9017.55+0.301146
12:39:4517.6017.9017.60+0.352145
12:36:2117.6017.9517.95+0.701143
12:35:1517.6017.8518.00+0.751142
12:35:1517.6017.8517.95+0.701141
12:35:1517.6017.8517.85+0.601140
12:34:4917.6017.8517.85+0.601139
12:34:1917.6017.8517.85+0.601138
12:33:4517.8017.8517.80+0.551137
12:33:4417.4517.8017.80+0.551136
12:33:3617.7017.8017.70+0.459135
12:32:5617.7017.7517.75+0.503126
12:32:5417.4517.7017.70+0.451123
12:32:3917.4517.7017.70+0.452122
12:31:5117.4517.7017.70+0.451120
12:31:1417.3517.6517.65+0.401119
12:31:1317.3517.6517.65+0.401118
12:31:0417.3517.6017.65+0.401117
12:31:0417.3517.6017.60+0.352116
12:30:5017.3517.6017.60+0.351114
12:30:1317.3017.5017.60+0.351113
12:30:1317.3017.5017.50+0.254112
12:29:4917.3017.5017.50+0.251108
12:29:3317.3017.4517.45+0.203107
12:29:3317.3017.4517.45+0.201104
12:29:2517.3017.4517.30+0.058103
12:26:3917.3017.4517.45+0.20195
12:16:3917.3017.4017.45+0.20294
12:16:3917.3017.4017.40+0.15392
12:14:4717.2517.4017.40+0.15189
12:13:2417.2517.3517.35+0.10188
12:12:4417.2017.3517.35+0.10187
12:11:1717.2017.3517.35+0.10186
12:09:4817.2017.3017.30+0.05185
12:09:4817.2017.3017.30+0.05184
12:08:5617.3017.3517.30+0.05383
12:04:1817.2017.3517.35+0.10180
12:04:1017.3017.3517.30+0.05379
12:02:3017.2017.3517.35+0.10176
12:01:3217.2017.3017.30+0.05175
12:01:3217.2017.3017.30+0.05174
11:45:4517.2017.3017.30+0.05173
11:45:1717.2517.3017.250572
11:43:5117.3017.3517.30+0.05567
11:39:4017.2017.3517.35+0.10162
11:27:2617.1517.3017.30+0.05161
11:26:3617.1517.2517.250160
11:26:3617.1517.2517.2501159
10:29:4717.1017.2517.10-0.15148
10:28:1217.1517.2517.10-0.151047
10:28:1217.1517.2517.15-0.10137
10:27:4517.2017.2517.20-0.051036
10:27:3117.2517.3517.250126
10:23:0417.2017.3017.30+0.05125
09:49:3517.2017.3017.30+0.05124
09:49:2217.1517.2017.20-0.05223
09:40:0117.2017.3017.20-0.05121
09:35:5917.2017.3017.20-0.05120
09:26:5917.2017.3017.20-0.05119
09:24:0617.1517.2017.15-0.10318
09:23:3317.1517.2017.20-0.05115
09:22:4017.2017.2517.20-0.05214
09:21:3617.2517.3017.250112
09:14:3417.2517.3017.30+0.05111
09:14:1317.2017.2517.250410
09:08:4317.3017.4517.30+0.0556
09:00:02----17.35+0.1011
 
加密貨幣
比特幣BTC 42043.62 -796.13 -1.86%
以太幣ETH 2834.60 -97.07 -3.31%
瑞波幣XRP 0.918279 -0.03 -2.92%
比特幣現金BCH 504.01 -9.60 -1.87%
萊特幣LTC 147.11 -5.12 -3.36%
卡達幣ADA 2.23 -0.05 -2.25%
波場幣TRX 0.087521 0.00 -5.21%
恆星幣XLM 0.270137 -0.01 -4.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。