最新【能源盤後】下跌☆熱門明基材推出低碳偏光板碳足跡下降40%

更新報價

光　環 (3234) 通信網路業上櫃

37.20 ▲+2.60 +7.51% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	1,286	37.20	16	37.25	1	37.90	37.90	36.65	34.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.20	37.25	37.20	+2.60	3	1286
13:30:00	37.20	37.25	37.20	+2.60	44	1283
13:24:19	37.20	37.25	37.25	+2.65	9	1239
13:24:19	37.25	37.30	37.25	+2.65	1	1230
13:24:18	37.25	37.30	37.25	+2.65	1	1229
13:24:17	37.25	37.30	37.25	+2.65	1	1228
13:23:58	37.25	37.30	37.25	+2.65	1	1227
13:23:54	37.25	37.30	37.25	+2.65	1	1226
13:23:19	37.25	37.30	37.25	+2.65	1	1225
13:21:57	37.25	37.30	37.25	+2.65	1	1224
13:21:27	37.25	37.30	37.25	+2.65	1	1223
13:20:43	37.30	37.35	37.30	+2.70	4	1222
13:19:20	37.30	37.40	37.30	+2.70	1	1218
13:19:17	37.30	37.40	37.30	+2.70	1	1217
13:19:13	37.35	37.40	37.35	+2.75	1	1216
13:18:47	37.35	37.40	37.35	+2.75	2	1215
13:17:24	37.30	37.35	37.35	+2.75	1	1213
13:17:07	37.35	37.40	37.35	+2.75	1	1212
13:14:40	37.35	37.40	37.35	+2.75	1	1211
13:14:05	37.30	37.35	37.35	+2.75	1	1210
13:13:15	37.30	37.40	37.40	+2.80	1	1209
13:13:13	37.35	37.40	37.35	+2.75	3	1208
13:12:46	37.35	37.40	37.40	+2.80	5	1205
13:12:30	37.35	37.40	37.40	+2.80	5	1200
13:11:03	37.30	37.40	37.40	+2.80	5	1195
13:09:42	37.30	37.35	37.35	+2.75	1	1190
13:08:10	37.30	37.35	37.35	+2.75	1	1189
13:07:58	37.30	37.35	37.35	+2.75	1	1188
13:07:57	37.30	37.35	37.35	+2.75	1	1187
13:03:37	37.35	37.40	37.35	+2.75	1	1186
13:03:25	37.35	37.40	37.35	+2.75	2	1185
13:03:04	37.35	37.40	37.35	+2.75	1	1183
13:03:04	37.25	37.35	37.35	+2.75	6	1182
12:58:29	37.25	37.35	37.35	+2.75	1	1176
12:57:31	37.25	37.40	37.40	+2.80	1	1175
12:56:12	37.40	37.45	37.40	+2.80	2	1174
12:52:11	37.45	37.50	37.45	+2.85	3	1172
12:51:29	37.45	37.50	37.45	+2.85	2	1169
12:51:23	37.40	37.45	37.45	+2.85	5	1167
12:51:12	37.40	37.45	37.45	+2.85	7	1162
12:51:08	37.25	37.35	37.40	+2.80	7	1155
12:51:08	37.25	37.35	37.35	+2.75	1	1148
12:50:50	37.35	37.40	37.35	+2.75	1	1147
12:50:49	37.25	37.35	37.35	+2.75	1	1146
12:50:39	37.30	37.35	37.30	+2.70	1	1145
12:48:33	37.25	37.30	37.30	+2.70	2	1144
12:46:11	37.30	37.35	37.30	+2.70	1	1142
12:45:58	37.25	37.30	37.30	+2.70	1	1141
12:45:51	37.30	37.35	37.30	+2.70	1	1140
12:44:29	37.30	37.35	37.30	+2.70	1	1139
12:44:04	37.25	37.45	37.45	+2.85	7	1138
12:44:04	37.25	37.45	37.45	+2.85	1	1131
12:41:49	37.20	37.45	37.45	+2.85	1	1130
12:41:23	37.20	37.45	37.45	+2.85	2	1129
12:40:37	37.25	37.45	37.25	+2.65	9	1127
12:39:25	37.20	37.30	37.30	+2.70	1	1118
12:38:56	37.40	37.45	37.30	+2.70	22	1117
12:38:56	37.40	37.45	37.35	+2.75	15	1095
12:38:56	37.40	37.45	37.40	+2.80	8	1080
12:36:49	37.45	37.50	37.45	+2.85	5	1072
12:26:35	37.40	37.45	37.45	+2.85	2	1067
12:24:46	37.45	37.50	37.45	+2.85	1	1065
12:22:01	37.50	37.55	37.50	+2.90	2	1064
12:20:32	37.50	37.55	37.55	+2.95	1	1062
12:20:32	37.55	37.60	37.55	+2.95	1	1061
12:17:41	37.50	37.55	37.55	+2.95	1	1060
12:16:06	37.50	37.55	37.55	+2.95	1	1059
12:16:05	37.50	37.55	37.55	+2.95	1	1058
12:15:06	37.45	37.55	37.55	+2.95	2	1057
12:11:52	37.50	37.55	37.50	+2.90	20	1055
12:11:17	37.50	37.55	37.55	+2.95	1	1035
12:09:44	37.50	37.55	37.55	+2.95	1	1034
12:08:30	37.50	37.70	37.70	+3.10	1	1033
12:06:55	37.50	37.55	37.55	+2.95	3	1032
12:06:49	37.60	37.70	37.60	+3.00	2	1029
12:04:40	37.50	37.60	37.60	+3.00	5	1027
12:04:38	37.50	37.60	37.60	+3.00	7	1022
12:04:38	37.50	37.55	37.60	+3.00	6	1015
12:04:38	37.50	37.55	37.55	+2.95	7	1009
12:00:39	37.50	37.55	37.55	+2.95	1	1002
12:00:19	37.50	37.55	37.55	+2.95	1	1001
11:59:02	37.50	37.55	37.55	+2.95	1	1000
11:58:21	37.50	37.55	37.55	+2.95	1	999
11:55:33	37.55	37.60	37.55	+2.95	3	998
11:55:22	37.55	37.60	37.55	+2.95	1	995
11:50:35	37.60	37.65	37.60	+3.00	1	994
11:50:14	37.60	37.70	37.60	+3.00	6	993
11:48:14	37.60	37.65	37.65	+3.05	4	987
11:45:13	37.60	37.65	37.65	+3.05	1	983
11:42:59	37.65	37.70	37.65	+3.05	1	982
11:40:37	37.65	37.70	37.65	+3.05	1	981
11:39:09	37.50	37.65	37.65	+3.05	2	980
11:37:43	37.60	37.65	37.60	+3.00	2	978
11:37:43	37.60	37.65	37.65	+3.05	3	976
11:37:43	37.60	37.65	37.65	+3.05	2	973
11:36:20	37.60	37.65	37.65	+3.05	1	971
11:35:18	37.60	37.65	37.65	+3.05	1	970
11:30:56	37.50	37.65	37.65	+3.05	1	969
11:29:39	37.50	37.65	37.70	+3.10	3	968
11:29:39	37.50	37.65	37.65	+3.05	7	965
11:22:56	37.65	37.70	37.65	+3.05	1	958
11:22:42	37.65	37.70	37.65	+3.05	1	957
11:22:28	37.65	37.70	37.65	+3.05	1	956
11:21:14	37.65	37.70	37.65	+3.05	1	955
11:21:11	37.65	37.70	37.70	+3.10	1	954
11:21:06	37.65	37.70	37.65	+3.05	1	953
11:19:37	37.65	37.70	37.70	+3.10	1	952
11:18:16	37.65	37.70	37.70	+3.10	2	951
11:18:12	37.65	37.70	37.70	+3.10	1	949
11:17:51	37.65	37.70	37.70	+3.10	1	948
11:17:40	37.65	37.70	37.65	+3.05	1	947
11:17:07	37.65	37.70	37.70	+3.10	1	946
11:16:39	37.65	37.70	37.70	+3.10	1	945
11:16:24	37.65	37.70	37.70	+3.10	1	944
11:16:10	37.65	37.70	37.70	+3.10	3	943
11:16:10	37.65	37.70	37.65	+3.05	3	940
11:16:03	37.65	37.70	37.65	+3.05	1	937
11:15:05	37.60	37.65	37.65	+3.05	3	936
11:14:42	37.50	37.60	37.60	+3.00	2	933
11:14:42	37.50	37.60	37.60	+3.00	9	931
11:14:37	37.50	37.60	37.60	+3.00	10	922
11:14:36	37.50	37.60	37.60	+3.00	6	912
11:14:36	37.50	37.55	37.55	+2.95	1	906
11:14:36	37.45	37.50	37.50	+2.90	34	905
11:14:28	37.40	37.50	37.50	+2.90	2	871
11:14:28	37.40	37.50	37.50	+2.90	2	869
11:14:17	37.40	37.45	37.45	+2.85	1	867
11:13:25	37.40	37.45	37.45	+2.85	1	866
11:13:24	37.40	37.45	37.45	+2.85	10	865
11:12:43	37.35	37.40	37.40	+2.80	1	855
11:12:42	37.35	37.40	37.35	+2.75	1	854
11:12:41	37.35	37.40	37.40	+2.80	1	853
11:12:41	37.35	37.40	37.40	+2.80	6	852
11:10:08	37.35	37.40	37.40	+2.80	10	846
11:09:25	37.35	37.40	37.35	+2.75	2	836
11:07:35	37.30	37.35	37.30	+2.70	1	834
11:07:05	37.35	37.40	37.35	+2.75	1	833
11:06:53	37.30	37.35	37.35	+2.75	4	832
11:06:46	37.25	37.30	37.30	+2.70	2	828
11:04:59	37.25	37.30	37.25	+2.65	1	826
11:04:10	37.15	37.25	37.25	+2.65	2	825
11:03:35	37.20	37.25	37.20	+2.60	2	823
11:00:25	37.20	37.25	37.25	+2.65	3	821
10:58:27	37.20	37.25	37.25	+2.65	1	818
10:57:16	37.20	37.25	37.25	+2.65	1	817
10:56:36	37.20	37.25	37.25	+2.65	1	816
10:55:52	37.25	37.30	37.20	+2.60	1	815
10:55:52	37.25	37.30	37.25	+2.65	1	814
10:52:44	37.25	37.30	37.25	+2.65	1	813
10:51:33	37.25	37.30	37.30	+2.70	1	812
10:51:13	37.25	37.30	37.30	+2.70	1	811
10:48:43	37.30	37.35	37.30	+2.70	2	810
10:48:10	37.30	37.35	37.30	+2.70	3	808
10:47:42	37.30	37.35	37.30	+2.70	1	805
10:45:47	37.30	37.35	37.35	+2.75	1	804
10:43:58	37.20	37.40	37.40	+2.80	2	803
10:43:52	37.20	37.35	37.35	+2.75	1	801
10:41:37	37.20	37.35	37.20	+2.60	3	800
10:37:18	37.20	37.35	37.20	+2.60	2	797
10:32:49	37.15	37.35	37.15	+2.55	4	795
10:29:20	37.20	37.40	37.15	+2.55	1	791
10:29:20	37.20	37.40	37.20	+2.60	2	790
10:29:07	37.30	37.40	37.30	+2.70	2	788
10:25:51	37.30	37.35	37.35	+2.75	1	786
10:23:16	37.30	37.35	37.35	+2.75	1	785
10:21:15	37.30	37.45	37.45	+2.85	5	784
10:20:36	37.30	37.40	37.45	+2.85	3	779
10:20:36	37.30	37.40	37.40	+2.80	4	776
10:18:20	37.10	37.25	37.40	+2.80	4	772
10:18:20	37.10	37.25	37.35	+2.75	1	768
10:18:20	37.10	37.25	37.30	+2.70	3	767
10:18:20	37.10	37.25	37.25	+2.65	2	764
10:17:32	37.10	37.25	37.10	+2.50	1	762
10:17:08	37.10	37.20	37.10	+2.50	1	761
10:10:55	37.25	37.30	37.30	+2.70	1	760
10:10:49	37.25	37.30	37.30	+2.70	1	759
10:10:45	37.25	37.30	37.30	+2.70	5	758
10:10:44	37.20	37.25	37.25	+2.65	1	753
10:10:34	37.05	37.20	37.20	+2.60	4	752
10:10:34	37.05	37.20	37.20	+2.60	2	748
10:10:01	37.05	37.15	37.15	+2.55	1	746
10:09:29	37.10	37.15	37.10	+2.50	3	745
10:09:21	37.10	37.15	37.10	+2.50	2	742
10:08:50	37.10	37.15	37.10	+2.50	3	740
10:06:20	37.15	37.25	37.15	+2.55	10	737
10:06:14	37.15	37.20	37.20	+2.60	1	727
10:03:47	37.15	37.20	37.20	+2.60	1	726
09:57:11	37.20	37.30	37.20	+2.60	1	725
09:55:10	37.30	37.35	37.30	+2.70	1	724
09:55:08	37.30	37.35	37.35	+2.75	1	723
09:53:42	37.35	37.40	37.30	+2.70	1	722
09:53:42	37.35	37.40	37.35	+2.75	1	721
09:53:42	37.35	37.40	37.40	+2.80	1	720
09:53:28	37.35	37.40	37.40	+2.80	1	719
09:53:28	37.35	37.40	37.40	+2.80	1	718
09:53:16	37.35	37.40	37.40	+2.80	2	717
09:53:16	37.35	37.40	37.40	+2.80	4	715
09:53:12	37.35	37.40	37.40	+2.80	3	711
09:53:11	37.35	37.40	37.40	+2.80	3	708
09:53:10	37.35	37.40	37.40	+2.80	2	705
09:53:01	37.35	37.40	37.40	+2.80	1	703
09:53:01	37.35	37.40	37.40	+2.80	2	702
09:53:01	37.35	37.40	37.40	+2.80	2	700
09:53:00	37.35	37.40	37.40	+2.80	2	698
09:53:00	37.35	37.40	37.40	+2.80	2	696
09:53:00	37.35	37.40	37.40	+2.80	27	694
09:52:58	37.35	37.40	37.40	+2.80	1	667
09:52:56	37.35	37.40	37.40	+2.80	4	666
09:52:20	37.35	37.40	37.40	+2.80	2	662
09:52:20	37.35	37.40	37.35	+2.75	1	660
09:50:48	37.35	37.40	37.40	+2.80	1	659
09:50:20	37.35	37.40	37.35	+2.75	1	658
09:49:07	37.30	37.35	37.35	+2.75	3	657
09:48:50	37.30	37.35	37.30	+2.70	1	654
09:48:00	37.25	37.30	37.30	+2.70	5	653
09:47:01	37.25	37.30	37.25	+2.65	1	648
09:46:33	37.30	37.35	37.30	+2.70	1	647
09:46:02	37.25	37.30	37.30	+2.70	1	646
09:45:33	37.30	37.35	37.30	+2.70	1	645
09:44:51	37.25	37.30	37.30	+2.70	5	644
09:44:42	37.30	37.35	37.30	+2.70	2	639
09:43:38	37.30	37.40	37.40	+2.80	1	637
09:43:29	37.35	37.40	37.35	+2.75	2	636
09:41:39	37.35	37.40	37.40	+2.80	2	634
09:41:23	37.35	37.40	37.35	+2.75	1	632
09:40:30	37.35	37.40	37.40	+2.80	3	631
09:39:46	37.35	37.40	37.40	+2.80	1	628
09:38:41	37.35	37.40	37.40	+2.80	1	627
09:38:33	37.30	37.40	37.40	+2.80	3	626
09:38:21	37.35	37.40	37.35	+2.75	1	623
09:38:21	37.35	37.40	37.35	+2.75	1	622
09:38:11	37.30	37.35	37.35	+2.75	8	621
09:37:41	37.25	37.30	37.30	+2.70	3	613
09:36:09	37.25	37.30	37.25	+2.65	1	610
09:35:59	37.25	37.30	37.25	+2.65	1	609
09:35:27	37.25	37.30	37.30	+2.70	1	608
09:35:05	37.20	37.25	37.25	+2.65	7	607
09:34:34	37.20	37.25	37.20	+2.60	1	600
09:34:07	37.10	37.20	37.20	+2.60	3	599
09:31:59	37.10	37.15	37.20	+2.60	4	596
09:31:59	37.10	37.15	37.15	+2.55	1	592
09:30:34	37.10	37.20	37.20	+2.60	1	591
09:30:12	37.10	37.20	37.20	+2.60	1	590
09:29:38	37.10	37.20	37.10	+2.50	2	589
09:28:54	37.10	37.20	37.20	+2.60	1	587
09:28:04	37.20	37.30	37.20	+2.60	1	586
09:28:03	37.20	37.30	37.20	+2.60	3	585
09:27:55	37.25	37.30	37.25	+2.65	1	582
09:27:46	37.20	37.25	37.25	+2.65	1	581
09:27:37	37.25	37.30	37.25	+2.65	1	580
09:27:36	37.25	37.30	37.25	+2.65	1	579
09:27:01	37.25	37.35	37.25	+2.65	2	578
09:27:01	37.25	37.35	37.35	+2.75	1	576
09:26:54	37.25	37.35	37.35	+2.75	2	575
09:26:44	37.25	37.35	37.35	+2.75	2	573
09:25:15	37.20	37.40	37.40	+2.80	1	571
09:24:46	37.20	37.40	37.40	+2.80	1	570
09:24:43	37.40	37.45	37.40	+2.80	3	569
09:24:36	37.40	37.45	37.40	+2.80	1	566
09:24:17	37.40	37.45	37.40	+2.80	2	565
09:24:06	37.40	37.45	37.40	+2.80	2	563
09:24:02	37.40	37.45	37.40	+2.80	1	561
09:23:41	37.40	37.50	37.40	+2.80	2	560
09:23:40	37.40	37.50	37.40	+2.80	1	558
09:23:31	37.40	37.50	37.40	+2.80	15	557
09:23:16	37.40	37.50	37.40	+2.80	2	542
09:23:03	37.40	37.50	37.40	+2.80	2	540
09:22:15	37.40	37.50	37.40	+2.80	1	538
09:22:11	37.40	37.50	37.40	+2.80	1	537
09:21:58	37.45	37.50	37.40	+2.80	11	536
09:21:58	37.45	37.50	37.45	+2.85	1	525
09:21:43	37.45	37.50	37.50	+2.90	1	524
09:21:06	37.45	37.50	37.50	+2.90	4	523
09:20:47	37.45	37.50	37.50	+2.90	1	519
09:19:59	37.45	37.55	37.45	+2.85	2	518
09:19:57	37.45	37.50	37.55	+2.95	2	516
09:19:57	37.45	37.50	37.50	+2.90	1	514
09:19:51	37.50	37.55	37.50	+2.90	1	513
09:19:39	37.50	37.55	37.50	+2.90	1	512
09:19:34	37.45	37.50	37.50	+2.90	18	511
09:19:31	37.45	37.50	37.45	+2.85	1	493
09:19:28	37.45	37.50	37.45	+2.85	2	492
09:19:20	37.45	37.50	37.50	+2.90	1	490
09:19:08	37.45	37.50	37.45	+2.85	2	489
09:18:56	37.45	37.50	37.45	+2.85	1	487
09:18:47	37.45	37.50	37.45	+2.85	1	486
09:18:45	37.40	37.45	37.45	+2.85	7	485
09:18:44	37.40	37.45	37.40	+2.80	1	478
09:18:39	37.20	37.40	37.40	+2.80	11	477
09:18:37	37.20	37.40	37.40	+2.80	1	466
09:18:35	37.35	37.40	37.35	+2.75	1	465
09:18:30	37.20	37.40	37.40	+2.80	1	464
09:18:28	37.35	37.40	37.40	+2.80	4	463
09:18:24	37.35	37.40	37.35	+2.75	5	459
09:18:21	37.35	37.40	37.35	+2.75	1	454
09:18:21	37.35	37.40	37.40	+2.80	1	453
09:18:10	37.35	37.40	37.40	+2.80	1	452
09:18:10	37.35	37.40	37.40	+2.80	2	451
09:17:56	37.35	37.40	37.40	+2.80	1	449
09:17:52	37.35	37.40	37.40	+2.80	1	448
09:17:46	37.20	37.35	37.35	+2.75	9	447
09:17:36	37.20	37.35	37.35	+2.75	2	438
09:17:06	37.20	37.35	37.35	+2.75	1	436
09:16:25	37.20	37.35	37.35	+2.75	2	435
09:16:19	37.20	37.35	37.35	+2.75	1	433
09:16:04	37.20	37.35	37.35	+2.75	1	432
09:16:03	37.20	37.35	37.20	+2.60	1	431
09:15:19	37.20	37.35	37.35	+2.75	1	430
09:15:06	37.20	37.30	37.30	+2.70	1	429
09:14:47	37.10	37.40	37.40	+2.80	2	428
09:14:39	37.10	37.40	37.40	+2.80	1	426
09:14:34	37.10	37.40	37.40	+2.80	1	425
09:14:07	37.40	37.50	37.40	+2.80	1	424
09:14:03	37.40	37.50	37.40	+2.80	3	423
09:13:54	37.40	37.45	37.45	+2.85	4	420
09:13:43	37.40	37.50	37.50	+2.90	10	416
09:13:39	37.40	37.45	37.50	+2.90	4	406
09:13:39	37.40	37.45	37.45	+2.85	2	402
09:13:33	37.40	37.45	37.45	+2.85	1	400
09:13:30	37.10	37.40	37.40	+2.80	3	399
09:13:30	37.20	37.40	37.40	+2.80	2	396
09:13:05	37.10	37.25	37.40	+2.80	1	394
09:13:05	37.10	37.25	37.25	+2.65	1	393
09:12:51	36.85	37.00	37.00	+2.40	1	392
09:12:51	36.85	37.00	37.00	+2.40	10	391
09:12:46	36.80	37.00	37.00	+2.40	2	381
09:12:40	36.80	37.00	37.00	+2.40	1	379
09:12:29	36.80	37.00	36.80	+2.20	1	378
09:12:00	36.80	37.00	36.80	+2.20	6	377
09:10:25	36.65	36.70	36.70	+2.10	1	371
09:10:21	36.65	36.70	36.70	+2.10	2	370
09:10:21	36.70	37.00	36.70	+2.10	1	368
09:10:18	36.65	36.70	37.00	+2.40	2	367
09:10:18	36.65	36.70	36.95	+2.35	1	365
09:10:18	36.65	36.70	36.90	+2.30	1	364
09:10:18	36.65	36.70	36.70	+2.10	1	363
09:10:12	36.70	36.90	36.70	+2.10	1	362
09:10:10	36.70	36.90	36.70	+2.10	1	361
09:10:10	36.70	36.85	36.85	+2.25	1	360
09:09:57	36.70	36.90	36.70	+2.10	1	359
09:09:56	36.70	36.90	36.70	+2.10	1	358
09:09:53	36.70	36.85	36.85	+2.25	3	357
09:09:09	36.70	36.75	36.75	+2.15	1	354
09:08:59	36.75	36.85	36.75	+2.15	1	353
09:08:51	36.80	36.85	36.80	+2.20	1	352
09:08:48	36.75	36.80	36.80	+2.20	2	351
09:08:34	36.65	36.70	36.80	+2.20	1	349
09:08:34	36.65	36.70	36.70	+2.10	4	348
09:08:22	36.65	36.70	36.70	+2.10	1	344
09:08:05	36.65	36.70	36.70	+2.10	1	343
09:08:01	36.65	36.70	36.70	+2.10	1	342
09:08:00	36.65	36.70	36.70	+2.10	1	341
09:07:58	36.65	36.70	36.70	+2.10	1	340
09:07:52	36.65	36.70	36.70	+2.10	1	339
09:07:50	36.65	36.70	36.70	+2.10	1	338
09:07:49	36.65	36.70	36.70	+2.10	1	337
09:07:47	36.70	36.80	36.70	+2.10	1	336
09:07:45	36.70	36.80	36.80	+2.20	1	335
09:07:40	36.75	36.90	36.75	+2.15	1	334
09:07:24	36.75	36.80	36.80	+2.20	1	333
09:07:15	36.70	36.80	36.70	+2.10	1	332
09:07:10	36.65	36.80	36.65	+2.05	2	331
09:07:04	36.65	36.70	36.70	+2.10	15	329
09:07:04	36.60	36.70	36.70	+2.10	24	314
09:07:04	36.60	36.70	36.70	+2.10	1	290
09:06:47	36.60	36.70	36.70	+2.10	3	289
09:06:47	36.70	36.75	36.70	+2.10	1	286
09:06:25	36.60	36.70	36.70	+2.10	1	285
09:06:25	36.70	36.85	36.70	+2.10	2	284
09:06:16	36.70	36.85	36.85	+2.25	1	282
09:06:15	36.70	36.85	36.85	+2.25	1	281
09:06:13	36.70	36.85	36.85	+2.25	1	280
09:06:07	36.80	36.90	36.80	+2.20	3	279
09:06:07	36.80	36.90	36.80	+2.20	1	276
09:06:03	36.80	36.90	36.80	+2.20	2	275
09:05:56	36.80	36.90	36.90	+2.30	1	273
09:05:46	36.90	36.95	36.90	+2.30	5	272
09:05:43	36.90	36.95	36.95	+2.35	1	267
09:05:42	36.90	36.95	36.90	+2.30	5	266
09:05:37	36.90	36.95	36.95	+2.35	1	261
09:05:30	36.90	36.95	36.95	+2.35	1	260
09:05:29	36.90	36.95	36.95	+2.35	1	259
09:05:26	36.90	36.95	36.95	+2.35	2	258
09:05:15	36.90	36.95	36.95	+2.35	2	256
09:05:13	36.90	36.95	36.95	+2.35	1	254
09:05:12	36.95	37.00	36.95	+2.35	1	253
09:05:06	36.90	36.95	36.95	+2.35	1	252
09:04:50	36.90	36.95	37.00	+2.40	3	251
09:04:50	36.90	36.95	36.95	+2.35	2	248
09:04:37	36.90	37.00	37.00	+2.40	1	246
09:04:33	36.95	37.00	36.95	+2.35	1	245
09:04:33	37.00	37.45	37.00	+2.40	2	244
09:04:29	37.05	37.45	37.05	+2.45	1	242
09:04:18	37.00	37.45	37.00	+2.40	2	241
09:04:17	36.95	37.45	36.95	+2.35	2	239
09:04:12	37.00	37.45	37.00	+2.40	3	237
09:04:12	37.00	37.45	37.00	+2.40	1	234
09:04:06	37.20	37.50	37.20	+2.60	3	233
09:04:04	37.30	37.50	37.30	+2.70	1	230
09:04:04	37.35	37.50	37.35	+2.75	1	229
09:03:54	37.25	37.50	37.50	+2.90	2	228
09:03:53	37.30	37.50	37.30	+2.70	1	226
09:03:46	37.35	37.70	37.30	+2.70	2	225
09:03:46	37.35	37.70	37.35	+2.75	1	223
09:03:45	37.50	37.85	37.50	+2.90	1	222
09:03:40	37.50	37.85	37.50	+2.90	2	221
09:03:39	37.30	37.50	37.50	+2.90	7	219
09:03:34	37.30	37.50	37.50	+2.90	2	212
09:03:27	37.40	37.50	37.50	+2.90	1	210
09:03:25	37.40	37.85	37.90	+3.30	4	209
09:03:25	37.40	37.85	37.85	+3.25	1	205
09:03:25	37.45	37.85	37.45	+2.85	1	204
09:03:21	37.45	37.85	37.85	+3.25	1	203
09:03:19	37.45	37.85	37.85	+3.25	1	202
09:03:12	37.25	37.90	37.90	+3.30	1	201
09:03:12	37.25	37.90	37.90	+3.30	3	200
09:03:11	37.25	37.90	37.90	+3.30	2	197
09:03:11	37.25	37.90	37.90	+3.30	2	195
09:03:04	37.20	37.90	37.90	+3.30	10	193
09:03:02	37.15	37.90	37.90	+3.30	1	183
09:03:01	37.15	37.90	37.90	+3.30	1	182
09:03:01	37.20	37.90	37.15	+2.55	3	181
09:03:01	37.20	37.90	37.20	+2.60	1	178
09:02:53	37.15	37.85	37.90	+3.30	6	177
09:02:53	37.15	37.85	37.85	+3.25	4	171
09:02:52	37.20	37.85	37.20	+2.60	11	167
09:02:52	37.80	37.85	37.80	+3.20	1	156
09:02:41	37.15	37.85	37.90	+3.30	5	155
09:02:41	37.15	37.85	37.85	+3.25	5	150
09:02:40	37.80	37.85	37.80	+3.20	1	145
09:02:40	37.15	37.85	37.15	+2.55	1	144
09:02:36	37.00	37.20	37.20	+2.60	1	143
09:02:36	37.05	37.20	37.05	+2.45	2	142
09:02:33	37.05	37.20	37.20	+2.60	1	140
09:02:31	37.10	37.20	37.10	+2.50	2	139
09:02:28	37.05	37.85	37.85	+3.25	1	137
09:02:12	36.80	37.20	37.20	+2.60	1	136
09:02:11	36.90	37.20	36.90	+2.30	1	135
09:02:04	37.20	37.90	37.20	+2.60	1	134
09:02:03	--	--	37.90	+3.30	133	133

　

其他人也逛...

MyCard 1000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirPods 3 with Lightning Charging Case

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

統一超商10000元虛擬商品卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【美股盤後】☆

股匯反攻新台幣連2升收32.528元

我的自選股

即時重大訊息

‧力拚資產活化新壽今年3度決議...
‧晶碩致股東報告書：預期今年銷...
‧SOGO母親節檔期拚40億業績市場...

加密貨幣

比特幣BTC	64099.36	-2,307.91	-3.48%
以太幣ETH	3126.77	-93.14	-2.89%
瑞波幣XRP	0.525680	-0.02	-3.57%
比特幣現金BCH	479.20	-26.24	-5.19%
萊特幣LTC	83.03	-2.08	-2.44%
卡達幣ADA	0.476494	-0.02	-4.74%
波場幣TRX	0.113543	0.00	0.24%
恆星幣XLM	0.114437	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。