光 環  (3234) 通信網路業 上櫃

34.55 ▲+2.00 +6.14% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 917 34.50 1 34.55 18 32.65 34.55 32.65 32.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.5034.5534.55+2.002917
13:30:0034.5034.5534.55+2.0024915
13:24:4634.3534.5034.50+1.9513891
13:24:4634.3534.5034.50+1.953878
13:24:3034.3534.4534.45+1.901875
13:24:1834.4034.4534.40+1.851874
13:23:0034.4034.4534.40+1.851873
13:21:5934.3534.5034.50+1.951872
13:21:1534.4034.5034.40+1.852871
13:20:5634.4034.5034.40+1.851869
13:20:5434.4034.5034.40+1.851868
13:20:1234.4034.5034.40+1.851867
13:18:4434.4034.5034.50+1.951866
13:18:3234.4034.5034.50+1.951865
13:17:1734.4034.5034.50+1.952864
13:12:0934.4034.4534.50+1.952862
13:12:0934.4034.4534.45+1.908860
13:11:5334.4034.4534.40+1.851852
13:08:4534.3534.4034.40+1.853851
13:08:4534.3534.4034.40+1.851848
13:02:1434.3534.4034.40+1.851847
13:00:3734.4034.4534.40+1.851846
13:00:3734.4034.4534.40+1.852845
12:57:2834.2534.4034.40+1.851843
12:54:3334.3534.4534.35+1.801842
12:52:4534.2534.4034.40+1.853841
12:50:4734.3034.4534.30+1.753838
12:50:2934.4034.4534.40+1.853835
12:49:4434.4034.4534.45+1.901832
12:49:4434.4034.4534.45+1.904831
12:48:5834.3034.4034.40+1.852827
12:47:5734.4034.4534.40+1.851825
12:47:4834.3034.4034.40+1.854824
12:47:1834.3034.4034.40+1.851820
12:44:5334.3534.4034.40+1.851819
12:44:3734.3534.4034.40+1.851818
12:42:1534.3534.4034.40+1.851817
12:41:2234.3534.4034.40+1.851816
12:39:4434.3534.4034.40+1.854815
12:37:5234.3534.4034.35+1.801811
12:35:4034.3034.3534.35+1.802810
12:35:0934.3034.3534.35+1.805808
12:34:4034.2034.3534.35+1.801803
12:34:3634.2034.3034.30+1.755802
12:34:3634.2034.3034.30+1.753797
12:33:5134.2034.2534.25+1.701794
12:33:5134.2034.2534.25+1.705793
12:33:0434.1534.2034.20+1.6533788
12:32:1034.1034.1534.15+1.603755
12:27:1534.0534.1034.10+1.552752
12:26:0634.0534.1534.05+1.501750
12:19:2134.0034.1034.10+1.551749
12:14:1534.0034.1034.00+1.451748
12:11:0233.9534.0034.00+1.451747
12:09:1334.0034.1034.10+1.5514746
12:09:1334.0034.1034.10+1.555732
11:59:4133.9534.1033.95+1.403727
11:57:4033.9534.1033.95+1.401724
11:50:5934.0034.1034.00+1.455723
11:49:2034.0034.1034.00+1.454718
11:49:0634.0034.1034.00+1.451714
11:47:0934.0534.1534.05+1.502713
11:44:1134.0034.1034.10+1.551711
11:43:1934.0034.1034.10+1.552710
11:41:0134.0534.1034.05+1.501708
11:40:4734.1034.2034.10+1.552707
11:40:3134.1034.2034.10+1.551705
11:40:1534.1534.2034.15+1.601704
11:38:5834.3034.4034.20+1.6511703
11:38:5834.3034.4034.25+1.702692
11:38:5834.3034.4034.30+1.754690
11:38:4434.3034.3534.35+1.801686
11:37:5234.3034.3534.35+1.801685
11:34:1334.3034.3534.30+1.751684
11:33:5934.2534.3534.25+1.701683
11:30:3234.2034.2534.25+1.707682
11:30:3234.2534.4034.25+1.703675
11:29:1334.2534.4534.25+1.701672
11:25:4334.2534.4034.40+1.851671
11:22:0934.1034.4034.40+1.856670
11:21:4334.1034.3534.35+1.801664
11:21:4334.1034.3534.35+1.802663
11:21:2734.1034.3034.30+1.754661
11:21:2734.1034.3034.30+1.754657
11:21:1934.1034.2534.25+1.703653
11:21:1634.1034.2034.20+1.651650
11:21:1634.1034.1534.15+1.601649
11:19:5834.0534.1534.05+1.502648
11:15:0634.0034.1534.15+1.601646
11:15:0634.0034.1534.15+1.602645
11:11:1534.0034.2034.20+1.651643
11:10:1434.0034.0534.05+1.501642
11:05:4534.0534.1534.00+1.452641
11:05:4534.0534.1534.05+1.501639
11:04:2434.0534.1034.05+1.502638
11:03:5034.1034.1534.10+1.555636
11:03:3634.2034.3034.20+1.652631
11:01:1134.2034.3534.20+1.651629
11:00:4734.2034.3534.20+1.651628
11:00:2834.2034.3534.20+1.651627
10:58:3634.2534.3534.25+1.703626
10:58:0634.2034.3034.30+1.753623
10:58:0634.2034.2534.25+1.702620
10:58:0634.2034.2534.25+1.7010618
10:55:2034.1534.2534.25+1.701608
10:54:3634.0534.2534.25+1.709607
10:54:3634.0534.2034.20+1.654598
10:54:3634.0534.2034.20+1.651594
10:54:1134.0534.1534.15+1.602593
10:48:2734.0534.1534.15+1.601591
10:46:3534.0534.1534.15+1.601590
10:45:1634.0534.1534.15+1.601589
10:44:5834.0534.2034.20+1.651588
10:43:2934.0534.2534.25+1.701587
10:41:1434.0034.2534.25+1.702586
10:39:3933.9534.2034.20+1.652584
10:39:2233.9034.2034.20+1.651582
10:39:2233.9034.2034.20+1.652581
10:39:1633.8534.1034.20+1.657579
10:39:1633.8534.1034.15+1.605572
10:39:1633.8534.1034.10+1.554567
10:39:0733.8534.0534.05+1.502563
10:39:0733.8534.0534.05+1.502561
10:39:0733.8534.0034.00+1.4514559
10:38:5033.8533.9533.95+1.405545
10:38:0533.8533.9533.95+1.403540
10:38:0433.9033.9533.90+1.352537
10:37:5633.8533.9033.90+1.351535
10:34:4433.7533.8533.85+1.301534
10:32:2033.7533.8533.75+1.201533
10:30:4133.8033.9033.80+1.252532
10:29:5833.8533.9033.85+1.301530
10:29:4233.8533.9033.85+1.301529
10:29:3433.8533.9033.85+1.303528
10:25:0733.8533.9033.90+1.356525
10:25:0733.8533.9033.90+1.351519
10:23:0033.8533.9033.90+1.351518
10:23:0033.7533.8533.85+1.301517
10:21:5533.8533.9033.85+1.301516
10:21:3333.8533.9033.85+1.301515
10:21:0633.8533.9033.85+1.304514
10:20:5833.8533.9033.85+1.301510
10:20:5333.8533.9033.85+1.301509
10:20:4033.8533.9033.85+1.302508
10:20:1033.8533.9033.90+1.351506
10:20:0933.9033.9533.90+1.351505
10:19:3033.8533.9033.90+1.352504
10:14:5633.8033.9533.95+1.401502
10:14:5633.8033.9033.90+1.352501
10:14:0333.8033.9533.95+1.401499
10:13:4933.8033.9033.90+1.351498
10:13:3133.8033.9533.95+1.401497
10:13:3133.8033.9533.95+1.401496
10:12:5433.8033.9033.90+1.351495
10:12:1833.8033.9033.80+1.251494
10:11:5333.8033.9533.80+1.251493
10:11:0433.8033.9533.80+1.251492
10:09:0333.8034.0034.00+1.451491
10:08:2933.8034.0034.00+1.451490
10:08:1133.8034.0034.00+1.451489
10:07:4133.8034.0034.00+1.451488
10:05:5333.8034.0034.00+1.451487
10:04:5033.8034.0034.00+1.4510486
10:04:5033.8034.0034.00+1.4510476
10:04:1533.8034.0034.00+1.451466
10:03:5933.8033.9533.95+1.404465
10:03:5933.8033.9033.90+1.3535461
10:03:5433.8033.9033.80+1.251426
10:02:3233.8033.9033.90+1.351425
10:02:3233.8033.9033.90+1.354424
10:02:1733.8033.8533.85+1.307420
10:02:1733.8033.8533.85+1.306413
10:02:1733.8033.8533.85+1.302407
10:02:1533.8033.8533.80+1.251405
09:57:2833.7533.8033.80+1.251404
09:55:4033.7533.8533.85+1.303403
09:53:2733.7533.8533.85+1.301400
09:52:2133.7533.8033.80+1.253399
09:52:2133.8033.8533.80+1.252396
09:52:0533.8533.9033.85+1.305394
09:50:2433.7533.9033.90+1.3516389
09:50:0533.7533.8533.85+1.3018373
09:50:0433.7533.8533.85+1.309355
09:50:0233.7533.8033.80+1.259346
09:50:0233.7533.8033.80+1.252337
09:50:0133.5533.7033.75+1.204335
09:50:0133.5533.7033.70+1.152331
09:49:5833.5533.7033.70+1.151329
09:49:3833.5533.7033.70+1.151328
09:49:3833.5533.7033.70+1.155327
09:49:3833.5533.6533.65+1.104322
09:49:3833.5533.6533.65+1.101318
09:48:3233.5033.6533.65+1.102317
09:48:3233.5033.6533.65+1.10100315
09:47:1333.6533.7533.65+1.103215
09:44:3833.4533.7533.75+1.202212
09:43:5533.4533.7533.75+1.201210
09:42:0233.4533.7533.75+1.202209
09:39:3533.3533.8033.80+1.251207
09:39:2433.3533.7533.75+1.201206
09:38:4633.3533.7533.75+1.202205
09:38:3533.3533.7533.75+1.202203
09:38:3533.3533.7533.75+1.202201
09:38:2433.3533.7033.70+1.155199
09:38:2433.3533.7033.70+1.151194
09:38:2433.3533.7033.70+1.152193
09:38:2233.3533.6033.60+1.051191
09:38:2233.3533.6033.60+1.054190
09:38:2133.3533.5533.55+1.003186
09:38:2133.3533.5533.55+1.002183
09:38:1433.3033.5033.50+0.951181
09:35:4633.4033.5033.15+0.602180
09:35:4633.4033.5033.30+0.751178
09:35:4633.4033.5033.40+0.852177
09:35:2733.4533.5533.45+0.904175
09:35:2733.4533.5533.45+0.901171
09:35:2633.4533.5533.45+0.9010170
09:31:2733.4533.5533.55+1.003160
09:31:2733.4533.5533.55+1.003157
09:31:2333.4533.5033.50+0.951154
09:31:2333.4533.5033.50+0.952153
09:31:0133.4533.5033.50+0.951151
09:29:4033.4533.5033.50+0.951150
09:28:3833.5033.5533.50+0.954149
09:28:3833.5033.5533.50+0.951145
09:27:3933.5033.5533.55+1.001144
09:26:5833.4533.5533.55+1.002143
09:26:5733.4533.5033.50+0.956141
09:26:5733.4533.5033.50+0.959135
09:25:3033.2533.4533.45+0.901126
09:25:1233.2533.4533.45+0.905125
09:24:4133.2533.4033.40+0.852120
09:24:4133.2533.4033.40+0.851118
09:24:0833.2033.3533.35+0.801117
09:24:0833.2033.3033.30+0.751116
09:21:3133.3533.4533.35+0.802115
09:20:5133.3533.4533.45+0.901113
09:18:5933.3533.5033.50+0.952112
09:18:1633.3533.5033.50+0.951110
09:16:3233.3533.4033.40+0.851109
09:15:4133.3533.5033.50+0.951108
09:14:4833.3533.4033.40+0.851107
09:14:0633.3533.4033.40+0.852106
09:13:4933.3533.4033.35+0.802104
09:12:5633.3533.4533.35+0.801102
09:12:4933.3533.4033.40+0.852101
09:12:2133.3533.4033.40+0.85299
09:12:2033.1533.3533.35+0.80597
09:12:1633.1033.3033.30+0.75492
09:11:5733.0533.3033.05+0.50188
09:11:5333.0533.2533.25+0.70287
09:11:5333.0533.2033.20+0.65285
09:11:5033.0533.1533.15+0.60183
09:11:4933.0033.1033.10+0.55482
09:11:4933.0033.0533.05+0.50178
09:11:2632.9533.0532.95+0.40177
09:09:3033.0533.1033.05+0.50276
09:08:4033.0533.1033.10+0.55174
09:08:2533.0533.1533.15+0.60273
09:08:1333.0533.1533.15+0.60171
09:08:1333.0533.1033.10+0.55270
09:08:1332.9533.0533.05+0.50268
09:08:0432.9533.0033.00+0.45266
09:07:5832.9533.0033.00+0.45564
09:07:5232.9032.9532.95+0.40359
09:07:1332.9533.0032.95+0.40656
09:07:0632.9533.0532.95+0.40150
09:05:3832.9533.2032.95+0.40149
09:05:3133.0033.2033.00+0.45148
09:05:2933.0033.0533.05+0.50547
09:05:2332.9533.0033.00+0.45442
09:04:5632.9033.0032.90+0.35238
09:04:4232.8033.0032.80+0.25136
09:04:4032.8032.9033.00+0.45335
09:04:4032.8032.9032.95+0.40132
09:04:4032.8032.9032.90+0.35131
09:03:0932.8032.9032.90+0.35130
09:02:2732.7033.0033.00+0.45129
09:01:5632.7033.0532.70+0.15128
09:01:3532.7033.0033.00+0.451627
09:01:3432.7033.0033.00+0.45111
09:00:06----32.65+0.101010
 
加密貨幣
比特幣BTC 58489.36 2,092.85 3.71%
以太幣ETH 3529.59 38.71 1.11%
瑞波幣XRP 1.59 -0.01 -0.66%
比特幣現金BCH 1410.44 -95.33 -6.33%
萊特幣LTC 342.97 -10.54 -2.98%
卡達幣ADA 1.61 -0.04 -2.43%
波場幣TRX 0.151750 0.00 -0.01%
恆星幣XLM 0.628915 -0.02 -3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。