光 環  (3234) 通信網路業 上櫃

26.70 ▲+1.40 +5.53% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 902 26.70 23 26.75 15 25.60 26.95 25.55 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.7026.7526.70+1.4024902
13:22:2926.7026.8526.70+1.401878
13:22:1826.7526.8526.70+1.408877
13:22:1826.7526.8526.75+1.452869
13:21:5826.8026.8526.75+1.452867
13:21:5826.8026.8526.80+1.5015865
13:21:3626.8026.8526.85+1.551850
13:20:2626.8026.8526.85+1.551849
13:18:1926.8526.9026.85+1.553848
13:17:1326.8526.9026.85+1.551845
13:16:2026.8526.9026.85+1.551844
13:16:1226.8526.9026.85+1.551843
13:16:0626.8526.9026.90+1.601842
13:15:4926.8526.9026.90+1.601841
13:15:0926.8526.9026.90+1.601840
13:15:0726.8526.9026.95+1.652839
13:15:0726.8526.9026.90+1.603837
13:15:0426.8526.9026.90+1.601834
13:14:4026.9026.9526.90+1.601833
13:14:2126.8526.9026.90+1.601832
13:14:1426.8526.9026.90+1.602831
13:13:4026.8026.9026.90+1.6015829
13:13:3326.8026.9026.90+1.601814
13:13:1726.8026.8526.85+1.553813
13:12:4526.8026.8526.80+1.502810
13:12:2426.8026.8526.85+1.553808
13:12:2326.8026.8526.85+1.552805
13:12:2326.8026.8526.85+1.552803
13:12:1326.8026.8526.85+1.552801
13:10:5426.8026.8526.80+1.501799
13:10:2926.8026.8526.85+1.552798
13:09:5426.7026.8026.80+1.5010796
13:09:4126.7526.8026.75+1.451786
13:09:2126.7526.8026.75+1.455785
13:09:0426.7026.7526.75+1.4514780
13:08:2426.7026.7526.70+1.405766
13:08:0326.7026.7526.70+1.402761
13:08:0326.7026.7526.75+1.452759
13:05:4326.7526.8026.75+1.451757
13:03:5126.7026.8026.80+1.502756
13:03:4826.7026.8026.70+1.401754
13:03:3026.7026.7526.75+1.452753
13:02:3926.7526.8026.75+1.451751
13:02:2826.7526.8026.75+1.451750
13:01:5326.7526.8026.75+1.451749
12:59:5726.7526.8026.75+1.451748
12:58:4626.7526.8026.75+1.451747
12:58:0926.7526.8026.75+1.451746
12:57:0126.7526.8026.75+1.454745
12:56:2826.7526.8026.80+1.501741
12:56:1826.7526.8026.80+1.502740
12:56:1726.7526.8026.80+1.505738
12:56:0126.7526.8026.75+1.451733
12:54:4926.7026.8026.80+1.502732
12:54:3826.7526.8026.75+1.451730
12:54:0126.7026.7526.75+1.452729
12:52:4426.7026.7526.75+1.454727
12:50:4826.6526.7526.75+1.452723
12:47:4726.6026.7026.70+1.401721
12:47:2526.6526.7026.65+1.351720
12:47:0426.6026.6526.65+1.351719
12:46:4226.6526.7026.65+1.351718
12:45:2426.7526.8026.75+1.451717
12:45:2126.6526.7526.75+1.454716
12:43:1826.6526.7526.75+1.451712
12:42:3726.6526.8026.65+1.351711
12:41:3526.6526.8026.80+1.501710
12:40:0026.7526.8026.75+1.451709
12:39:1626.8526.9026.85+1.551708
12:39:0126.8526.9526.95+1.651707
12:38:5626.8526.9026.90+1.602706
12:38:5026.7026.8526.85+1.552704
12:38:5026.7026.8526.85+1.551702
12:38:4826.7026.8026.80+1.5015701
12:38:4826.7026.8026.80+1.503686
12:38:4226.6026.7526.75+1.453683
12:38:4226.6026.7526.75+1.453680
12:38:4226.6026.7026.70+1.407677
12:38:4126.5526.6526.65+1.3520670
12:38:4126.5526.6526.65+1.355650
12:38:3426.5026.6526.65+1.352645
12:38:3026.5526.6526.65+1.355643
12:38:2126.5526.6026.60+1.3017638
12:38:2026.5026.6026.60+1.302621
12:38:2026.5026.6026.60+1.302619
12:38:1626.5026.5526.55+1.2515617
12:38:1626.5026.5526.55+1.254602
12:36:1826.5026.5526.50+1.205598
12:31:0326.5026.6026.50+1.201593
12:30:0726.5526.6026.55+1.251592
12:29:2726.5526.6026.55+1.251591
12:28:2126.4526.5526.55+1.252590
12:28:2126.4526.5526.55+1.256588
12:27:2126.5526.6026.55+1.252582
12:27:1226.5026.5526.55+1.255580
12:25:0226.4526.5526.45+1.152575
12:23:1626.4526.5026.50+1.201573
12:22:4626.5026.5526.50+1.201572
12:19:0826.4526.5526.55+1.252571
12:19:0126.4526.5526.55+1.252569
12:18:5026.4526.5526.55+1.252567
12:18:5026.4526.5026.50+1.201565
12:18:4126.4526.5026.50+1.202564
12:18:0326.5026.5526.50+1.202562
12:17:4926.5026.5526.50+1.201560
12:17:4226.5026.5526.50+1.201559
12:15:1426.5026.5526.50+1.202558
12:06:5826.5026.5526.55+1.251556
12:06:5826.5026.5526.55+1.251555
12:05:4526.5026.5526.55+1.251554
12:04:5526.5026.6026.50+1.201553
12:04:4426.5026.6026.50+1.202552
12:02:1726.5026.6026.50+1.201550
11:55:0326.5026.6026.50+1.201549
11:54:3326.5526.6026.55+1.251548
11:54:2726.5526.6026.55+1.251547
11:53:5726.5026.5526.55+1.2511546
11:53:3826.3526.5026.50+1.208535
11:53:2026.3526.5026.35+1.051527
11:51:3826.3526.5026.35+1.051526
11:50:5126.4026.4526.45+1.152525
11:50:5026.3526.4526.45+1.151523
11:50:4626.3526.4526.45+1.151522
11:50:2426.3526.4526.45+1.151521
11:49:1226.3526.4526.45+1.151520
11:48:2926.4526.5026.45+1.155519
11:43:3526.3526.4526.45+1.151514
11:43:3326.3526.4526.45+1.151513
11:43:2426.3526.4026.40+1.1011512
11:43:2426.4026.4526.40+1.107501
11:43:0526.4526.5026.45+1.152494
11:40:4626.4526.5026.50+1.203492
11:37:3626.4526.5026.50+1.202489
11:33:5226.4526.5026.45+1.151487
11:33:1226.4526.5026.45+1.151486
11:29:5826.4526.5026.45+1.151485
11:24:5126.4026.5526.40+1.102484
11:23:5326.4026.5026.50+1.201482
11:23:3826.4026.5526.55+1.251481
11:23:3626.4526.5526.45+1.151480
11:20:2926.4526.5526.45+1.153479
11:18:5626.4526.5526.45+1.152476
11:18:5126.4526.5526.45+1.151474
11:17:0626.4526.6026.45+1.151473
11:16:3326.4526.5526.55+1.255472
11:16:3326.4526.5526.55+1.251467
11:16:3326.4526.5526.55+1.252466
11:16:0326.4526.5026.50+1.202464
11:16:0326.4526.5026.50+1.202462
11:11:4526.3526.5026.50+1.201460
11:11:0726.3526.4526.45+1.154459
11:11:0426.3526.5026.50+1.202455
11:11:0426.3526.5026.50+1.202453
11:10:3226.4526.5026.45+1.151451
11:10:3026.4526.5026.50+1.202450
11:08:3926.3526.4526.45+1.151448
11:07:2726.3526.4526.45+1.151447
11:07:2426.3526.4026.40+1.102446
11:07:2426.3526.4026.40+1.101444
11:06:4526.3026.3526.35+1.051443
11:06:1526.3026.4026.30+1.001442
11:05:4026.3026.3526.35+1.052441
11:05:4026.3526.4026.35+1.053439
11:04:4826.3526.4026.35+1.051436
11:00:3126.3526.4026.40+1.101435
10:57:5626.4026.4526.40+1.1010434
10:56:4726.4026.5026.40+1.102424
10:56:2226.4026.5026.50+1.201422
10:56:0626.4026.4526.50+1.201421
10:56:0626.4026.4526.45+1.151420
10:54:3426.4526.5026.45+1.153419
10:54:1526.4526.5026.50+1.201416
10:53:3726.4526.5026.45+1.152415
10:53:3026.4526.5026.45+1.152413
10:53:3026.4526.5026.45+1.1513411
10:52:3926.4526.5026.45+1.152398
10:52:1126.4526.5026.45+1.151396
10:51:2226.4526.5026.50+1.201395
10:50:5126.4526.5026.50+1.201394
10:49:5626.5026.5526.50+1.201393
10:49:5626.5026.5526.50+1.205392
10:49:4126.5026.5526.50+1.205387
10:49:2726.5026.5526.50+1.201382
10:48:5526.5026.5526.55+1.252381
10:48:3326.5526.6026.55+1.252379
10:48:3226.5526.6026.60+1.301377
10:48:2426.5526.6026.55+1.251376
10:48:2226.5526.6026.55+1.251375
10:48:1426.5526.6026.55+1.251374
10:48:0026.5526.6026.60+1.305373
10:47:5626.5526.6026.55+1.251368
10:47:4726.5526.6026.55+1.251367
10:47:3726.5026.5526.55+1.252366
10:47:3726.5026.5526.55+1.251364
10:46:4626.5526.6026.55+1.251363
10:46:3626.5526.6026.55+1.251362
10:46:3026.5526.6026.55+1.251361
10:46:1726.5526.6026.55+1.251360
10:46:0926.5026.5526.55+1.257359
10:46:0926.5026.5526.50+1.202352
10:45:3226.4526.5026.50+1.205350
10:45:3226.4526.5026.50+1.2010345
10:45:2926.4526.5026.50+1.202335
10:45:1126.4026.4526.45+1.151333
10:44:5726.4026.5026.40+1.101332
10:44:3926.3526.5026.35+1.054331
10:44:3726.3526.4026.50+1.201327
10:44:3726.3526.4026.45+1.156326
10:44:3726.3526.4026.40+1.105320
10:44:3326.3026.3526.35+1.055315
10:44:1726.2526.3026.30+1.001310
10:44:0226.2526.3026.30+1.0012309
10:43:5526.2026.2526.25+0.959297
10:43:5526.2026.2526.25+0.952288
10:43:5226.1026.2026.20+0.9018286
10:43:4526.1026.1526.15+0.851268
10:43:1226.1026.1526.15+0.859267
10:42:4026.1026.1526.15+0.851258
10:42:1326.1026.1526.10+0.803257
10:40:5026.0526.1026.10+0.8015254
10:40:1226.0026.0526.05+0.753239
10:38:0326.0026.0526.05+0.751236
10:34:4926.0026.0526.00+0.702235
10:33:3026.0026.0526.00+0.708233
10:31:5126.0026.0526.00+0.701225
10:30:5626.0026.0526.00+0.701224
10:29:4626.0026.0526.00+0.701223
10:28:1826.0026.0526.05+0.751222
10:26:5326.0026.0526.00+0.702221
10:26:4126.0026.0526.00+0.704219
10:26:4126.0026.0526.00+0.701215
10:23:5326.0026.0526.00+0.701214
10:23:3526.0026.0526.00+0.707213
10:21:5526.0026.0526.00+0.701206
10:21:4526.0026.0526.00+0.701205
10:18:5326.0026.1026.00+0.702204
10:17:2026.0026.1026.00+0.702202
10:16:2326.0026.1026.00+0.701200
10:10:5525.7526.0026.00+0.705199
10:08:0025.7526.0026.00+0.704194
10:06:2026.0526.1026.00+0.7013190
10:06:2026.0526.1026.05+0.751177
10:04:5126.0526.1526.15+0.852176
10:04:3626.0526.1026.10+0.802174
10:03:4826.0526.1526.15+0.852172
10:03:4126.1026.1526.10+0.801170
10:03:3226.0526.1026.10+0.801169
10:03:2126.0526.1026.10+0.803168
10:03:2026.0526.1026.10+0.802165
10:02:4226.0026.0526.05+0.753163
10:02:4226.0026.0526.05+0.751160
10:00:1825.8026.0026.00+0.702159
09:59:2925.8026.0026.00+0.701157
09:59:0226.0526.1026.05+0.751156
09:59:0226.0526.1026.05+0.751155
09:58:3326.0026.1026.00+0.701154
09:58:2526.0026.0526.05+0.751153
09:58:2526.0026.0526.05+0.753152
09:58:0725.8026.0026.00+0.7019149
09:57:3925.8025.9525.95+0.6514130
09:57:3025.9025.9525.90+0.601116
09:57:0725.7525.9025.90+0.609115
09:56:3525.7525.8525.85+0.552106
09:56:3525.7525.8525.85+0.5510104
09:55:4925.7525.8025.80+0.50294
09:55:4425.7025.8025.80+0.501092
09:49:3925.8025.8525.80+0.50182
09:49:0425.8025.8525.80+0.50181
09:47:1025.7025.8025.80+0.50280
09:47:1025.7025.8025.80+0.50578
09:43:0325.5525.7525.75+0.452473
09:42:3125.5525.7025.70+0.40149
09:41:4625.5525.7025.55+0.25248
09:31:1625.6525.8025.55+0.25846
09:31:1625.6525.8025.65+0.35738
09:28:0725.6525.7025.70+0.40131
09:26:4525.7025.8025.70+0.40130
09:23:3125.7025.8025.70+0.40129
09:20:5225.8025.8525.80+0.50128
09:20:4125.8025.8525.80+0.50127
09:17:0625.8025.8525.80+0.50126
09:13:4825.8025.8525.80+0.50225
09:13:2225.8025.8525.80+0.50123
09:13:1025.6525.8025.80+0.50122
09:13:0025.6525.8025.80+0.50121
09:12:3225.6525.8025.80+0.50120
09:12:2025.6525.8025.80+0.50119
09:11:5725.6525.7525.75+0.45118
09:10:1225.7025.7525.70+0.40117
09:10:1225.7025.7525.70+0.40416
09:07:3325.7025.7525.75+0.45112
09:07:2325.7025.7525.75+0.45111
09:06:5125.7025.7525.70+0.40110
09:01:5025.6025.6525.65+0.3529
09:00:10----25.60+0.3077
 
加密貨幣
比特幣BTC 41982.36 -857.39 -2.00%
以太幣ETH 2820.34 -111.33 -3.80%
瑞波幣XRP 0.918791 -0.03 -2.87%
比特幣現金BCH 503.10 -10.51 -2.05%
萊特幣LTC 147.76 -4.47 -2.94%
卡達幣ADA 2.22 -0.06 -2.69%
波場幣TRX 0.087345 0.00 -5.40%
恆星幣XLM 0.268700 -0.01 -4.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。