新光金  (2888) 金融保險 上市 新光集團

8.78 -- -- 2.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 29,766 8.78 660 8.79 241 8.80 8.82 8.77 8.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.788.798.7803729766
13:30:008.798.808.780166529729
13:24:598.798.808.79+0.01228064
13:24:568.798.808.79+0.01428062
13:24:528.798.808.80+0.02128058
13:24:428.798.808.80+0.021028057
13:24:398.798.808.79+0.01528047
13:24:378.798.808.79+0.01328042
13:24:318.798.808.79+0.011428039
13:24:318.798.808.79+0.01528025
13:24:308.798.808.80+0.02228020
13:24:308.798.808.79+0.01128018
13:24:268.798.808.80+0.02228017
13:24:218.798.808.79+0.01328015
13:24:218.798.808.79+0.011028012
13:24:198.798.808.80+0.021028002
13:24:088.798.808.79+0.012327992
13:24:088.798.808.79+0.01327969
13:24:078.798.808.79+0.01127966
13:24:018.798.808.79+0.01127965
13:23:588.798.808.80+0.021027964
13:23:558.798.808.79+0.01327954
13:23:458.798.808.79+0.01327951
13:23:438.798.808.79+0.01327948
13:23:388.798.808.80+0.02527945
13:23:318.798.808.79+0.013927940
13:23:318.798.808.79+0.01327901
13:23:208.798.808.80+0.02127898
13:23:208.798.808.80+0.021027897
13:23:178.798.808.79+0.01527887
13:23:178.798.808.80+0.021027882
13:23:028.798.808.80+0.02127872
13:23:028.798.808.80+0.02327871
13:23:028.798.808.80+0.02227868
13:22:598.798.808.80+0.022027866
13:22:568.798.808.80+0.02127846
13:22:568.798.808.80+0.02227845
13:22:478.798.808.80+0.021727843
13:22:428.798.808.79+0.01227826
13:22:358.798.808.79+0.01327824
13:22:358.798.808.80+0.02227821
13:22:358.788.798.79+0.015927819
13:22:208.788.808.780227760
13:22:118.788.808.80+0.021027758
13:21:548.798.808.79+0.012727748
13:21:508.798.808.79+0.01127721
13:21:388.798.808.80+0.02327720
13:21:338.798.808.80+0.02727717
13:21:198.798.808.80+0.02127710
13:21:148.798.808.80+0.02327709
13:21:058.798.808.80+0.02127706
13:20:518.788.808.80+0.02227705
13:20:518.798.808.780827703
13:20:518.798.808.79+0.01227695
13:20:478.798.808.80+0.025427693
13:20:478.798.808.80+0.021627639
13:20:478.808.818.80+0.02127623
13:20:408.798.808.80+0.02927622
13:20:408.798.808.80+0.02627613
13:20:388.798.818.79+0.011027607
13:20:378.808.818.80+0.02127597
13:20:318.808.818.80+0.02127596
13:20:258.798.808.80+0.02127595
13:20:248.798.808.80+0.02227594
13:20:248.798.808.80+0.02327592
13:20:248.798.808.80+0.021227589
13:20:248.808.818.80+0.02327577
13:20:228.808.818.80+0.02127574
13:20:228.798.808.80+0.02327573
13:20:218.798.818.81+0.03327570
13:20:208.798.808.80+0.02227567
13:20:088.798.808.80+0.02527565
13:20:068.798.808.80+0.02727560
13:20:068.798.808.80+0.02727553
13:20:068.798.808.80+0.02127546
13:20:038.808.818.80+0.02527545
13:20:038.808.818.80+0.02527540
13:20:018.808.818.80+0.021027535
13:19:588.798.808.80+0.02927525
13:19:588.798.808.80+0.022027516
13:19:518.808.818.80+0.02227496
13:19:458.808.818.80+0.02227494
13:19:448.808.818.80+0.02127492
13:19:448.798.808.79+0.01227491
13:19:448.798.808.81+0.03727489
13:19:448.798.808.80+0.02227482
13:19:448.798.808.80+0.02527480
13:19:448.808.818.80+0.02527475
13:19:388.808.818.80+0.02127470
13:19:338.808.818.80+0.02327469
13:19:308.808.818.80+0.02127466
13:19:298.808.818.80+0.02227465
13:19:298.798.808.80+0.022027463
13:19:278.798.818.79+0.01527443
13:19:208.808.818.80+0.02127438
13:19:148.798.808.80+0.021027437
13:19:148.798.808.79+0.01327427
13:19:148.798.808.80+0.02827424
13:19:148.798.808.80+0.02827416
13:19:148.798.808.80+0.02827408
13:19:148.798.808.80+0.022527400
13:19:068.798.808.80+0.02227375
13:18:588.798.808.80+0.02127373
13:18:588.798.808.80+0.02127372
13:18:588.798.808.80+0.02327371
13:18:498.798.818.79+0.01427368
13:18:278.798.808.80+0.024627364
13:18:278.808.818.80+0.02427318
13:18:198.798.808.80+0.02227314
13:18:198.798.808.80+0.02727312
13:18:198.798.808.80+0.02727305
13:18:198.798.808.80+0.02627298
13:18:188.798.808.80+0.021127292
13:18:188.798.808.80+0.024027281
13:18:158.808.818.80+0.02727241
13:18:108.808.818.80+0.02127234
13:18:058.808.818.81+0.03227233
13:17:508.808.818.80+0.02527231
13:17:498.808.818.80+0.02227226
13:17:468.808.818.80+0.02127224
13:17:448.798.808.80+0.02227223
13:17:408.798.808.80+0.02127221
13:17:408.798.808.80+0.02227220
13:17:378.798.808.80+0.02327218
13:17:318.798.818.79+0.01227215
13:17:308.798.808.80+0.02127213
13:17:308.798.808.80+0.02427212
13:17:308.808.818.80+0.02627208
13:17:278.808.818.80+0.02527202
13:17:248.808.818.80+0.02127197
13:17:248.798.808.80+0.02127196
13:17:238.798.808.80+0.02527195
13:17:168.798.818.79+0.01327190
13:17:158.798.808.80+0.021527187
13:17:158.798.808.80+0.021227172
13:17:158.798.808.80+0.02127160
13:17:148.808.818.80+0.02427159
13:17:028.808.818.81+0.03127155
13:16:578.798.808.80+0.02227154
13:16:578.798.808.80+0.022127152
13:16:578.808.818.80+0.021927131
13:16:578.808.818.80+0.02527112
13:16:568.808.818.80+0.02127107
13:16:538.808.818.80+0.02527106
13:16:528.808.818.81+0.03127101
13:16:408.808.818.80+0.02127100
13:16:348.798.808.80+0.02127099
13:16:348.798.818.79+0.01127098
13:16:278.788.808.80+0.02327097
13:16:278.788.808.80+0.02527094
13:16:268.788.808.80+0.02827089
13:16:258.788.808.80+0.02727081
13:16:258.788.808.80+0.02227074
13:16:248.788.808.80+0.02127072
13:16:248.788.818.780127071
13:16:138.788.808.80+0.021427070
13:16:138.808.818.80+0.02127056
13:16:128.788.808.80+0.02327055
13:16:108.788.808.80+0.02127052
13:16:098.808.818.80+0.021027051
13:16:078.788.808.80+0.02527041
13:16:078.788.808.80+0.02527036
13:16:078.788.808.80+0.02427031
13:16:078.788.808.80+0.02227027
13:16:028.808.818.80+0.02127025
13:15:548.808.818.80+0.02127024
13:15:538.788.808.80+0.02127023
13:15:538.788.818.81+0.03527022
13:15:508.788.808.80+0.02127017
13:15:498.788.808.80+0.02127016
13:15:498.788.808.80+0.021027015
13:15:408.788.808.80+0.02327005
13:15:408.788.808.80+0.02527002
13:15:398.798.818.780326997
13:15:398.798.818.79+0.01226994
13:15:388.808.818.80+0.02126992
13:15:388.808.818.80+0.02126991
13:15:388.798.818.79+0.01726990
13:15:388.798.808.80+0.026626983
13:15:388.808.818.80+0.02426917
13:15:378.808.818.80+0.02426913
13:15:368.808.818.80+0.02226909
13:15:178.798.808.80+0.02726907
13:15:178.798.808.80+0.02426900
13:15:178.798.808.80+0.02426896
13:15:178.798.808.80+0.02526892
13:15:148.798.808.80+0.02126887
13:15:118.808.818.80+0.02226886
13:15:088.808.818.80+0.02326884
13:15:088.808.818.80+0.02126881
13:15:058.808.818.80+0.02226880
13:14:598.798.808.80+0.02426878
13:14:598.798.808.80+0.021026874
13:14:568.798.808.80+0.02226864
13:14:558.798.808.80+0.02226862
13:14:478.798.818.79+0.01226860
13:14:468.808.818.80+0.025426858
13:14:468.808.818.80+0.02526804
13:14:458.808.818.81+0.031026799
13:14:378.808.818.81+0.035026789
13:14:238.798.818.81+0.035526739
13:14:228.798.808.80+0.02726684
13:14:198.808.818.80+0.02526677
13:14:118.798.818.81+0.031826672
13:14:108.798.818.81+0.03126654
13:14:098.808.818.80+0.02226653
13:14:098.788.808.80+0.02226651
13:14:098.788.808.80+0.02426649
13:14:088.788.808.80+0.028126645
13:14:088.788.808.80+0.02326564
13:14:088.788.808.80+0.0226026561
13:14:088.788.808.80+0.02826301
13:14:088.788.808.80+0.0212426293
13:14:038.788.818.81+0.031026169
13:14:038.788.818.81+0.0316626159
13:14:018.788.808.80+0.0246725993
13:14:018.788.808.80+0.0246725526
13:14:018.788.798.80+0.024225059
13:14:018.788.798.79+0.0142425017
13:14:008.788.798.780124593
13:13:478.778.788.78026824592
13:13:438.778.788.780324324
13:13:128.778.788.780224321
13:13:108.778.788.780124319
13:12:518.778.788.77-0.01224318
13:12:518.778.788.77-0.01524316
13:12:408.778.788.780524311
13:12:408.778.788.780224306
13:12:298.778.788.780124304
13:12:258.778.788.7801024303
13:12:098.778.788.780224293
13:12:078.778.788.780424291
13:12:048.778.788.780524287
13:11:558.778.788.7802324282
13:11:438.778.788.780224259
13:11:428.778.788.77-0.01224257
13:11:388.778.788.780124255
13:11:228.778.788.780324254
13:11:168.778.788.780324251
13:11:148.778.788.780424248
13:11:068.778.788.780124244
13:11:068.778.788.780324243
13:10:448.778.788.780224240
13:10:448.778.788.780524238
13:10:178.778.788.780224233
13:10:108.778.788.7801024231
13:10:088.778.788.780224221
13:10:088.778.788.7801024219
13:09:548.778.788.78010024209
13:09:518.778.788.77-0.01124109
13:09:478.778.788.780224108
13:09:478.778.788.780224106
13:09:458.778.788.77-0.01124104
13:09:258.778.788.77-0.013424103
13:09:158.778.788.780324069
13:08:528.778.788.77-0.01824066
13:08:438.778.788.7801024058
13:08:388.778.788.77-0.011024048
13:08:318.778.788.780224038
13:08:308.778.788.77-0.01524036
13:08:278.778.788.77-0.01124031
13:08:268.778.788.77-0.011124030
13:08:188.778.788.77-0.012024019
13:08:168.778.788.7801023999
13:07:548.778.788.780123989
13:07:338.788.798.78040223988
13:07:308.788.798.780723586
13:07:178.788.798.7801023579
13:06:558.788.798.780523569
13:06:498.788.798.79+0.01423564
13:06:458.788.798.780523560
13:06:348.788.798.7804023555
13:06:298.788.798.7801023515
13:06:078.788.798.780123505
13:06:068.788.798.7801023504
13:05:588.788.798.79+0.01223494
13:05:478.788.798.79+0.01423492
13:05:288.788.798.79+0.01323488
13:05:238.788.798.79+0.01123485
13:05:118.788.798.79+0.01723484
13:05:108.788.798.79+0.01823477
13:04:428.788.798.79+0.01423469
13:04:258.788.798.7801023465
13:04:218.788.798.79+0.01823455
13:04:218.788.798.7802323447
13:04:158.788.798.780423424
13:03:568.788.798.780523420
13:03:468.788.798.7801623415
13:03:398.788.798.79+0.01323399
13:03:278.788.798.79+0.01523396
13:03:258.788.798.7801023391
13:03:028.788.798.79+0.012023381
13:02:598.788.798.780223361
13:02:558.788.798.79+0.01523359
13:02:448.788.798.79+0.01423354
13:02:208.788.798.780223350
13:02:178.788.798.79+0.01923348
13:01:598.788.798.7801023339
13:01:478.788.798.79+0.014723329
13:01:428.788.798.79+0.01723282
13:01:418.788.798.79+0.01323275
13:01:348.788.798.79+0.01323272
13:00:468.788.798.79+0.01323269
13:00:348.788.798.79+0.01523266
13:00:178.788.798.79+0.01323261
13:00:008.788.798.7801023258
12:59:548.788.798.780823248
12:59:498.788.798.780523240
12:59:328.788.798.79+0.01823235
12:59:228.788.798.79+0.01823227
12:59:228.788.798.79+0.014723219
12:59:218.788.798.79+0.011323172
12:59:188.788.798.79+0.01923159
12:59:028.788.798.79+0.011023150
12:58:588.788.798.79+0.01523140
12:58:588.788.798.79+0.01123135
12:58:538.788.798.780223134
12:58:528.788.798.79+0.01223132
12:58:288.788.798.79+0.01523130
12:58:258.788.798.79+0.01723125
12:58:228.788.798.79+0.011023118
12:58:128.788.798.79+0.011023108
12:58:118.788.798.780123098
12:57:538.788.798.79+0.01423097
12:57:538.788.798.780423093
12:57:508.788.798.79+0.01223089
12:57:468.788.798.79+0.016523087
12:57:468.788.798.79+0.0118523022
12:57:258.788.798.79+0.011022837
12:57:248.788.798.79+0.01622827
12:56:528.788.798.79+0.011922821
12:56:528.788.798.78010822802
12:56:478.788.798.79+0.01322694
12:56:408.788.798.79+0.01822691
12:56:388.788.798.79+0.011022683
12:56:298.788.798.79+0.01522673
12:56:288.788.798.79+0.01222668
12:55:598.788.798.79+0.0110022666
12:55:208.788.798.79+0.01822566
12:55:188.788.798.79+0.011522558
12:55:148.788.798.780322543
12:55:078.788.798.79+0.01722540
12:54:598.788.798.79+0.011022533
12:54:528.788.798.780122523
12:54:418.788.798.79+0.01322522
12:54:258.788.798.780222519
12:54:198.788.798.79+0.01622517
12:54:008.788.798.780222511
12:53:568.788.798.7804022509
12:53:348.788.798.780222469
12:53:238.788.798.79+0.01322467
12:53:128.788.798.78031422464
12:52:588.788.798.780322150
12:52:568.788.798.79+0.01822147
12:52:568.778.788.7806522139
12:52:548.778.788.7801022074
12:52:508.778.788.780222064
12:52:458.778.788.780322062
12:52:258.778.788.780722059
12:52:238.778.788.780722052
12:52:238.778.788.78049922045
12:52:118.778.788.780521546
12:52:088.778.788.780421541
12:52:078.778.788.780121537
12:51:578.778.788.780121536
12:51:478.778.788.780721535
12:51:378.778.788.77-0.01321528
12:51:328.778.788.77-0.01321525
12:51:268.778.788.77-0.01421522
12:51:158.778.788.780221518
12:51:158.778.788.780221516
12:50:448.778.788.7803121514
12:50:448.778.788.78020021483
12:50:388.778.788.780221283
12:50:248.778.788.780221281
12:50:198.778.788.780621279
12:50:088.778.788.77-0.01521273
12:49:568.778.788.780121268
12:49:408.778.788.77-0.01621267
12:49:398.778.788.77-0.01621261
12:49:348.778.788.780121255
12:48:458.778.788.7802221254
12:48:258.778.788.780721232
12:48:058.778.788.77-0.01121225
12:47:538.778.788.780121224
12:47:518.778.788.77-0.01321223
12:47:248.778.788.780321220
12:47:098.778.788.780121217
12:46:568.778.788.7801021216
12:46:528.778.788.7801521206
12:46:478.778.788.7801021191
12:46:438.778.788.780421181
12:46:418.778.788.7801021177
12:46:338.778.788.7801021167
12:46:308.778.788.77-0.011021157
12:46:248.778.788.77-0.01421147
12:45:468.778.788.780321143
12:45:378.778.788.77-0.01221140
12:45:268.778.788.77-0.01521138
12:45:198.778.788.780321133
12:45:108.778.788.77-0.01521130
12:44:598.778.788.77-0.01721125
12:44:538.778.788.77-0.01121118
12:44:488.778.788.7801021117
12:44:258.778.788.7801021107
12:44:208.778.788.77-0.0110021097
12:44:048.778.788.77-0.01120997
12:43:428.778.788.780120996
12:43:428.778.788.77-0.01320995
12:43:218.778.788.780220992
12:42:488.778.788.77-0.01520990
12:42:168.778.788.780820985
12:42:138.778.788.7802020977
12:42:048.778.788.780520957
12:41:578.778.788.77-0.011520952
12:41:378.778.788.77-0.01420937
12:41:358.778.788.7801020933
12:41:298.778.788.77-0.01520923
12:41:068.778.788.780520918
12:40:448.778.788.77-0.01120913
12:40:158.778.788.77-0.01420912
12:40:018.778.788.77-0.011220908
12:39:438.778.788.77-0.01220896
12:39:288.778.788.77-0.01220894
12:39:128.778.788.77-0.012020892
12:39:028.778.788.77-0.011520872
12:38:428.778.788.7802020857
12:38:308.778.788.780120837
12:38:208.778.788.77-0.01120836
12:38:208.778.788.77-0.01320835
12:38:088.778.788.77-0.01120832
12:37:548.778.788.77-0.01320831
12:37:268.778.788.77-0.01520828
12:37:168.778.788.780220823
12:37:138.778.788.780520821
12:36:348.778.788.77-0.01520816
12:36:218.778.788.780320811
12:36:058.778.788.7801520808
12:35:318.778.788.780520793
12:35:248.778.788.780120788
12:35:158.778.788.77-0.01620787
12:35:138.788.798.7808820781
12:35:108.788.798.780320693
12:35:108.788.798.7805020690
12:35:038.788.798.780720640
12:34:398.788.798.780520633
12:34:398.788.798.79+0.01520628
12:34:168.788.798.79+0.01420623
12:34:158.788.798.79+0.01220619
12:34:118.788.798.780420617
12:33:578.788.798.780220613
12:33:538.788.798.7802020611
12:33:528.788.798.780120591
12:33:518.788.798.780520590
12:33:418.788.798.79+0.01120585
12:33:338.788.798.78023620584
12:33:328.788.798.7802520348
12:33:288.788.798.780120323
12:33:208.788.798.79+0.011020322
12:33:168.788.798.780320312
12:33:018.788.798.79+0.01320309
12:32:428.788.798.7801020306
12:32:298.788.798.79+0.012020296
12:32:288.788.798.780820276
12:31:528.788.798.79+0.01720268
12:31:398.788.798.7802520261
12:31:308.788.798.79+0.01320236
12:31:128.788.798.79+0.01120233
12:31:118.788.798.79+0.01920232
12:30:358.788.798.79+0.01320223
12:30:298.788.798.780520220
12:30:038.788.798.79+0.012020215
12:29:578.788.798.780220195
12:29:578.788.798.7803020193
12:29:378.788.798.79+0.01520163
12:29:318.788.798.7801020158
12:29:288.788.798.7801520148
12:29:148.788.798.780320133
12:29:088.788.798.780320130
12:29:078.788.798.79+0.01220127
12:29:038.788.798.780320125
12:28:328.788.798.780120122
12:28:128.788.798.7801220121
12:27:338.788.798.7801020109
12:26:448.788.798.780320099
12:26:328.788.798.780220096
12:26:308.788.798.780120094
12:26:258.788.798.780820093
12:26:028.788.798.7801020085
12:25:548.788.798.7801020075
12:25:528.788.798.7801020065
12:25:518.788.798.780120055
12:25:318.788.798.780520054
12:25:208.788.798.780120049
12:25:048.788.798.7801020048
12:24:578.788.798.78010020038
12:24:418.788.798.79+0.01719938
12:24:368.788.798.7801019931
12:24:218.788.798.780119921
12:23:478.788.798.780319920
12:23:428.788.798.780619917
12:23:348.788.798.780119911
12:22:308.788.798.780319910
12:22:298.788.798.780719907
12:22:178.788.798.780219900
12:22:148.788.798.780319898
12:22:128.788.798.79+0.011019895
12:21:508.788.798.7801219885
12:21:488.788.798.780119873
12:21:478.788.798.7801019872
12:21:288.788.798.79+0.01119862
12:21:288.788.798.7801919861
12:21:138.788.798.79+0.01319842
12:21:088.788.798.79+0.01119839
12:21:068.788.798.7802019838
12:21:028.788.798.7801019818
12:20:488.788.798.79+0.01819808
12:20:378.788.798.79+0.012019800
12:20:068.788.798.7801019780
12:19:298.788.798.79+0.01219770
12:19:278.788.798.780119768
12:18:458.788.798.780119767
12:18:318.788.798.780519766
12:18:248.788.798.79+0.01219761
12:18:208.788.798.780519759
12:17:468.788.798.780219754
12:17:308.788.798.7801019752
12:17:248.788.798.780219742
12:17:138.788.798.79+0.01719740
12:17:128.788.798.79+0.012019733
12:17:008.788.798.79+0.01319713
12:16:238.788.798.79+0.0110019710
12:15:278.788.798.7801019610
12:14:528.788.798.780319600
12:14:438.788.798.7801019597
12:14:358.788.798.7801019587
12:13:498.788.798.780119577
12:13:208.788.798.780819576
12:13:068.788.798.780119568
12:12:588.788.798.780919567
12:11:578.788.798.7802919558
12:11:518.788.798.7801019529
12:11:418.788.798.7804519519
12:11:338.788.798.780419474
12:10:468.788.798.780319470
12:10:068.788.798.79+0.01119467
12:10:058.788.798.7801019466
12:09:488.788.798.79+0.013819456
12:08:478.788.798.780119418
12:08:388.788.798.79+0.01419417
12:08:388.788.798.780919413
12:08:348.788.798.7802019404
12:08:208.778.788.780519384
12:08:188.778.788.7802219379
12:08:188.778.788.7802419357
12:08:188.778.788.7809019333
12:08:188.778.788.780319243
12:07:078.778.788.7802019240
12:07:018.778.788.780219220
12:06:488.778.788.7801119218
12:06:338.778.788.7803819207
12:06:328.778.788.77-0.01119169
12:06:268.778.788.780219168
12:06:118.778.788.780319166
12:06:048.778.788.7801019163
12:05:268.778.788.780119153
12:04:578.778.788.780419152
12:04:428.778.788.780119148
12:04:168.778.788.7804719147
12:04:138.778.788.780219100
12:03:598.778.788.77-0.01719098
12:03:558.778.788.77-0.01219091
12:03:498.778.788.77-0.012019089
12:03:248.788.798.7803719069
12:02:438.788.798.780319032
12:02:368.788.798.780219029
12:02:008.788.798.7803619027
12:01:598.778.788.780418991
12:01:188.788.798.7801518987
12:01:178.788.798.78011018972
12:01:128.788.798.780118862
12:00:278.788.798.780518861
12:00:248.788.798.7802018856
12:00:168.788.798.780818836
12:00:168.788.798.780618828
12:00:168.778.788.7803818822
12:00:108.778.788.780418784
12:00:088.778.788.780118780
11:59:548.778.788.780118779
11:59:158.778.788.77-0.01318778
11:59:108.778.788.780518775
11:58:488.788.798.78012318770
11:58:368.788.798.78010018647
11:58:068.788.798.780118547
11:57:448.788.798.780218546
11:57:348.788.798.780118544
11:57:328.788.798.780118543
11:57:218.788.798.780218542
11:57:128.788.798.780818540
11:56:558.788.798.79+0.01518532
11:56:538.788.798.79+0.01318527
11:55:578.788.798.79+0.012018524
11:55:328.788.798.79+0.011018504
11:55:118.788.798.79+0.012018494
11:55:028.788.798.780118474
11:54:138.778.788.7801618473
11:54:128.788.798.7801718457
11:53:398.788.798.780218440
11:53:398.788.798.780218438
11:52:518.788.798.7809018436
11:52:378.788.798.780518346
11:52:228.788.798.780518341
11:52:228.788.798.7801718336
11:52:138.788.798.780118319
11:52:098.788.798.7801018318
11:51:068.788.798.780318308
11:50:428.788.798.780218305
11:50:208.788.798.7802018303
11:50:088.788.798.780218283
11:48:418.788.798.780418281
11:48:338.788.798.79+0.01118277
11:48:318.788.798.780218276
11:48:248.788.798.79+0.01118274
11:48:188.788.798.79+0.01118273
11:48:178.788.798.7801018272
11:48:108.788.798.79+0.01118262
11:48:098.788.798.7801018261
11:48:028.788.798.79+0.01118251
11:47:558.788.798.79+0.01118250
11:47:438.788.798.780218249
11:47:388.788.798.79+0.01118247
11:47:358.788.798.780518246
11:47:328.788.798.79+0.01118241
11:47:268.788.798.7806018240
11:47:228.788.798.79+0.01118180
11:47:058.788.798.79+0.01118179
11:47:008.788.798.780118178
11:46:588.788.798.780118177
11:46:348.788.798.7802518176
11:45:508.788.798.780118151
11:45:438.788.798.780718150
11:45:358.788.798.780118143
11:45:338.788.798.79+0.01518142
11:44:558.788.798.780118137
11:44:458.788.798.79+0.01118136
11:44:408.788.798.780818135
11:44:208.788.798.7801018127
11:44:158.788.798.78011018117
11:43:558.788.798.780418007
11:43:488.788.798.79+0.015018003
11:43:238.788.798.780117953
11:42:368.788.798.79+0.01717952
11:42:338.788.798.780517945
11:42:088.788.798.7805017940
11:42:048.788.798.780317890
11:41:568.788.798.780117887
11:41:208.788.798.7804017886
11:41:198.788.798.780117846
11:41:168.788.798.780117845
11:40:308.788.798.780317844
11:39:598.788.798.79+0.013017841
11:39:428.788.798.79+0.01617811
11:39:088.788.798.780117805
11:38:398.788.798.7801017804
11:38:258.788.798.780117794
11:38:168.788.798.780117793
11:38:128.788.798.780717792
11:38:068.788.798.7801317785
11:38:018.788.798.780117772
11:37:268.788.798.79+0.01117771
11:37:068.788.798.780117770
11:37:068.788.798.79+0.014717769
11:36:488.788.798.780117722
11:36:378.788.798.780417721
11:36:268.788.798.780217717
11:35:558.788.798.79+0.01217715
11:35:298.788.798.79+0.011017713
11:34:588.788.798.78010017703
11:34:188.788.798.780217603
11:33:398.788.798.780717601
11:33:398.788.798.7804817594
11:32:538.788.798.79+0.011017546
11:32:438.788.798.79+0.01717536
11:32:318.788.798.7802017529
11:32:268.788.798.7801017509
11:31:268.788.798.7801017499
11:31:138.788.798.780717489
11:31:078.788.798.7802017482
11:30:498.788.798.780117462
11:30:428.788.798.780117461
11:30:198.788.798.780417460
11:30:178.788.798.780117456
11:30:028.788.798.79+0.01117455
11:30:018.788.798.79+0.01417454
11:29:448.788.798.780417450
11:28:568.788.798.780417446
11:28:568.788.798.780117442
11:28:498.788.798.79+0.014717441
11:28:358.788.798.7803317394
11:28:338.788.798.780817361
11:28:338.788.798.7801017353
11:28:168.788.798.780417343
11:26:538.788.798.780217339
11:26:488.788.798.780217337
11:26:478.788.798.79+0.014717335
11:26:248.788.798.7801317288
11:26:248.788.798.780817275
11:26:208.788.798.780517267
11:25:528.788.798.780217262
11:25:298.788.798.780217260
11:25:268.788.798.780217258
11:25:068.788.798.780117256
11:24:328.788.798.780517255
11:24:328.788.798.780317250
11:24:068.788.798.780217247
11:23:528.788.798.780617245
11:23:518.788.798.780217239
11:23:218.788.798.79+0.01717237
11:23:078.788.798.780117230
11:23:058.788.798.780217229
11:22:588.788.798.780517227
11:21:518.788.798.7802017222
11:21:358.788.798.780517202
11:21:348.788.798.780117197
11:21:078.788.798.7801017196
11:20:428.788.798.79+0.014717186
11:20:418.788.798.780217139
11:20:398.788.798.780217137
11:20:258.788.798.7801017135
11:20:068.788.798.7801017125
11:20:008.788.798.7803017115
11:19:368.788.798.7801217085
11:19:368.788.798.79+0.01117073
11:19:188.788.798.79+0.01217072
11:18:508.788.798.7802017070
11:18:008.788.798.79+0.012017050
11:17:538.788.798.79+0.011017030
11:17:198.788.798.7809417020
11:17:108.788.798.79+0.01516926
11:17:028.788.798.79+0.012016921
11:17:008.788.798.79+0.01116901
11:16:148.788.798.79+0.01416900
11:16:098.788.798.79+0.01116896
11:16:058.788.798.79+0.011516895
11:15:498.788.798.79+0.01316880
11:15:488.788.798.79+0.01116877
11:15:158.788.798.79+0.01216876
11:14:598.788.798.780116874
11:14:518.788.798.780216873
11:14:308.788.798.780316871
11:13:438.788.798.780716868
11:13:138.788.798.780116861
11:12:518.788.798.780116860
11:12:158.788.798.78010316859
11:11:458.788.798.7802016756
11:11:418.788.798.79+0.015016736
11:11:328.788.798.79+0.01816686
11:11:108.788.798.780116678
11:10:528.788.798.780116677
11:10:528.778.788.7801616676
11:10:468.778.788.780316660
11:10:418.778.788.780116657
11:10:398.778.788.780216656
11:10:378.778.788.780116654
11:10:358.778.788.780516653
11:10:358.778.788.780116648
11:10:238.778.788.7801016647
11:10:198.778.788.7803416637
11:10:198.778.788.780416603
11:10:198.778.788.7809816599
11:10:128.778.788.77-0.01616501
11:10:068.778.788.780516495
11:09:568.778.788.780316490
11:09:478.778.788.7803316487
11:09:478.778.788.7801716454
11:09:478.778.788.7805016437
11:09:338.778.788.780216387
11:09:238.778.788.780716385
11:09:228.778.788.780516378
11:08:488.778.788.77-0.011016373
11:08:418.778.788.780716363
11:07:508.778.788.780416356
11:07:418.778.788.780516352
11:07:408.778.788.780116347
11:07:328.778.788.77-0.011616346
11:07:148.778.788.77-0.01116330
11:06:438.778.788.77-0.01316329
11:06:218.778.788.780616326
11:06:208.778.788.77-0.01916320
11:06:178.778.788.780616311
11:05:398.778.788.77-0.01716305
11:05:088.778.788.780616298
11:04:558.778.788.780616292
11:03:588.778.788.77-0.01116286
11:03:518.778.788.77-0.01516285
11:03:198.778.788.77-0.01116280
11:03:178.778.788.77-0.012016279
11:03:078.778.788.780816259
11:02:468.778.788.780116251
11:02:268.778.788.77-0.012316250
11:02:238.778.788.780116227
11:02:178.778.788.7801916226
11:02:118.778.788.780616207
11:01:408.778.788.77-0.01116201
11:01:208.778.788.780116200
11:00:488.778.788.780616199
11:00:228.778.788.780416193
11:00:078.778.788.780316189
10:59:438.778.788.780216186
10:59:338.778.788.77-0.01516184
10:58:498.778.788.780716179
10:58:338.778.788.77-0.013016172
10:58:148.778.788.77-0.01516142
10:58:058.778.788.77-0.01716137
10:57:568.778.788.780116130
10:57:528.778.788.780516129
10:57:398.778.788.77-0.01316124
10:56:188.778.788.77-0.011016121
10:56:108.778.788.77-0.0110216111
10:56:108.778.788.780516009
10:55:598.778.788.780416004
10:55:288.778.788.7802016000
10:54:468.778.788.780515980
10:54:148.778.788.7801015975
10:53:418.788.798.7805015965
10:53:368.788.798.7801915915
10:53:368.788.798.7803015896
10:53:328.788.798.78010015866
10:53:298.788.798.780415766
10:53:268.788.798.79+0.01215762
10:52:498.788.798.79+0.01715760
10:52:418.788.798.7805015753
10:52:208.788.798.780215703
10:52:148.788.798.780515701
10:52:118.788.798.79+0.01415696
10:51:218.788.798.780415692
10:51:068.788.798.7801015688
10:50:568.788.798.780215678
10:50:538.788.798.7801015676
10:50:428.788.798.7801515666
10:50:128.788.798.79+0.01715651
10:49:588.788.798.780215644
10:49:458.788.798.780215642
10:49:288.788.798.79+0.011015640
10:49:118.788.798.7802315630
10:48:578.788.798.780415607
10:48:388.788.798.79+0.01115603
10:47:488.788.798.7801015602
10:47:448.788.798.780715592
10:47:408.788.798.7801015585
10:47:148.788.798.79+0.01615575
10:46:558.788.798.7808015569
10:46:378.788.798.7801015489
10:46:328.788.798.79+0.012715479
10:46:118.788.798.79+0.01315452
10:46:108.788.798.7801215449
10:45:528.788.798.780415437
10:45:518.788.798.7801015433
10:45:138.788.798.780215423
10:44:588.788.798.780215421
10:44:388.788.798.780515419
10:43:558.788.798.780115414
10:43:038.788.798.780515413
10:43:038.788.798.780315408
10:43:038.778.788.78016515405
10:43:028.778.788.77-0.01415240
10:42:448.778.788.77-0.01115236
10:42:438.778.788.77-0.01215235
10:42:058.778.788.780715233
10:42:048.778.788.77-0.0120015226
10:41:288.778.788.7804515026
10:41:208.778.788.780214981
10:40:438.778.788.7802014979
10:40:438.778.788.77-0.01214959
10:40:308.778.788.77-0.012014957
10:40:228.778.788.780114937
10:40:178.778.788.7802014936
10:39:528.778.788.780714916
10:39:368.778.788.780114909
10:39:208.778.788.780214908
10:39:138.788.798.7809414906
10:39:078.788.798.780314812
10:38:588.788.798.7804514809
10:38:488.788.798.780514764
10:38:448.788.798.780314759
10:38:408.788.798.780514756
10:38:348.788.798.780314751
10:38:328.788.798.7801214748
10:38:328.788.798.780114736
10:38:238.788.798.780114735
10:38:238.788.798.7802014734
10:38:188.788.798.780114714
10:38:058.788.798.780514713
10:38:018.788.798.7803014708
10:37:578.788.798.79+0.011514678
10:37:498.788.798.780514663
10:37:298.788.798.79+0.01114658
10:37:238.788.798.7803014657
10:37:208.788.798.7801014627
10:37:208.788.798.7802014617
10:37:028.788.798.780414597
10:36:508.788.798.780114593
10:36:488.788.798.7801014592
10:36:358.788.798.79+0.015014582
10:36:278.788.798.7805014532
10:36:228.788.798.780514482
10:36:158.788.798.7801214477
10:36:158.788.798.78030414465
10:36:048.788.798.780114161
10:35:458.788.798.780514160
10:35:388.788.798.7801514155
10:35:208.788.798.79+0.01214140
10:35:178.788.798.79+0.01114138
10:34:418.788.798.79+0.012214137
10:34:318.788.798.7803014115
10:34:218.788.798.7801114085
10:34:218.788.798.780614074
10:34:128.788.798.7801014068
10:34:128.788.798.78025514058
10:33:528.788.798.780513803
10:33:478.788.798.780213798
10:33:428.788.798.79+0.01213796
10:33:338.788.798.780313794
10:33:228.788.798.780613791
10:33:178.788.798.7804013785
10:32:568.788.798.780113745
10:32:558.788.798.79+0.01213744
10:32:478.788.798.79+0.01213742
10:32:418.788.798.79+0.01213740
10:32:268.788.798.79+0.013013738
10:31:528.788.798.79+0.011013708
10:31:508.788.798.79+0.014713698
10:31:498.798.808.79+0.0128313651
10:31:498.798.808.79+0.0149913368
10:31:308.798.808.80+0.02112869
10:31:078.798.808.79+0.01712868
10:31:068.798.808.79+0.01112861
10:31:048.798.808.80+0.022012860
10:31:048.798.808.79+0.01512840
10:30:598.798.808.79+0.0120012835
10:30:468.798.808.79+0.01712635
10:30:218.798.808.79+0.0120012628
10:30:158.798.808.80+0.02112428
10:30:018.798.808.80+0.02712427
10:29:598.798.808.79+0.01412420
10:29:538.798.808.80+0.021012416
10:29:498.798.808.79+0.011012406
10:29:008.798.808.79+0.012012396
10:28:508.798.808.80+0.022012376
10:28:118.798.808.80+0.02212356
10:27:378.808.818.80+0.023412354
10:27:348.808.818.80+0.0210012320
10:27:328.808.818.80+0.021012220
10:27:328.808.818.80+0.0242712210
10:27:328.808.818.80+0.027211783
10:27:328.808.818.80+0.0230011711
10:27:188.808.818.80+0.021011411
10:27:088.808.818.80+0.02611401
10:27:078.808.818.80+0.02611395
10:26:288.808.818.80+0.02411389
10:26:238.808.818.80+0.022611385
10:26:218.808.818.80+0.021011359
10:26:138.808.818.80+0.02211349
10:25:598.808.818.80+0.02511347
10:25:578.808.818.80+0.021011342
10:25:448.808.818.80+0.02511332
10:25:348.808.818.81+0.03711327
10:25:348.808.818.80+0.02511320
10:25:338.808.818.80+0.025011315
10:25:288.808.818.80+0.02111265
10:25:228.808.818.80+0.02511264
10:25:208.808.818.80+0.02111259
10:25:108.808.818.80+0.022011258
10:24:598.808.818.80+0.02211238
10:24:538.808.818.80+0.02411236
10:24:278.808.818.80+0.021011232
10:24:008.808.818.81+0.03111222
10:23:318.808.818.81+0.03111221
10:23:288.808.818.80+0.023011220
10:23:188.808.818.81+0.034011190
10:23:118.808.818.80+0.02211150
10:23:018.808.818.80+0.02311148
10:22:598.808.818.80+0.02211145
10:22:588.808.818.80+0.02311143
10:22:568.808.818.80+0.022011140
10:22:558.808.818.80+0.02211120
10:22:538.808.818.80+0.021511118
10:22:448.808.818.80+0.021011103
10:22:438.808.818.80+0.025011093
10:22:188.808.818.80+0.021611043
10:22:148.808.818.81+0.03611027
10:21:388.808.818.81+0.03511021
10:21:388.808.818.81+0.033211016
10:21:368.808.818.81+0.03510984
10:21:148.808.818.80+0.02210979
10:21:048.808.818.80+0.02110977
10:20:578.808.818.80+0.021010976
10:20:528.808.818.81+0.032010966
10:20:368.808.818.80+0.021010946
10:20:068.808.818.80+0.021010936
10:20:048.808.818.80+0.02110926
10:19:428.808.818.81+0.031010925
10:19:088.808.818.80+0.021010915
10:18:558.808.818.81+0.03710905
10:18:428.808.818.80+0.025010898
10:18:338.808.818.81+0.03510848
10:18:238.808.818.81+0.032210843
10:18:088.808.818.80+0.021010821
10:17:528.808.818.80+0.022010811
10:17:278.808.818.80+0.021610791
10:17:118.808.818.81+0.03310775
10:17:078.808.818.80+0.021010772
10:17:078.808.818.81+0.033010762
10:17:078.808.818.81+0.0310010732
10:17:008.808.818.80+0.02410632
10:16:478.808.818.80+0.021010628
10:16:458.808.818.81+0.03510618
10:16:388.808.818.81+0.03710613
10:16:388.808.818.81+0.03110606
10:16:358.808.818.81+0.03310605
10:16:228.808.818.80+0.02110602
10:16:158.808.818.81+0.03110601
10:16:008.808.818.81+0.03210600
10:15:418.808.818.81+0.03110598
10:15:278.808.818.80+0.021210597
10:15:188.808.818.81+0.03310585
10:15:168.808.818.81+0.031310582
10:15:138.808.818.81+0.0310010569
10:14:478.808.818.80+0.02410469
10:14:298.808.818.80+0.02610465
10:14:228.808.818.80+0.02110459
10:14:228.808.818.80+0.021510458
10:14:178.808.818.81+0.032710443
10:14:018.808.818.80+0.02510416
10:13:428.808.818.81+0.033310411
10:13:398.808.818.81+0.03810378
10:13:388.808.818.80+0.021010370
10:13:388.808.818.81+0.03210360
10:13:368.808.818.80+0.022010358
10:13:358.808.818.80+0.02110338
10:13:178.808.818.80+0.02110337
10:13:118.808.818.80+0.023010336
10:13:008.808.818.80+0.02110306
10:13:008.808.818.80+0.021510305
10:12:498.808.818.80+0.02210290
10:12:448.808.818.80+0.02410288
10:12:408.808.818.80+0.02110284
10:12:298.808.818.80+0.022410283
10:12:188.808.818.80+0.02310259
10:12:158.808.818.81+0.03210256
10:12:128.808.818.81+0.035010254
10:11:538.808.818.80+0.025810204
10:11:238.808.818.80+0.02510146
10:11:018.808.818.81+0.031010141
10:10:468.808.818.81+0.03210131
10:10:288.808.818.81+0.033010129
10:10:248.808.818.81+0.03910099
10:10:208.808.818.80+0.021010090
10:10:168.808.818.81+0.03210080
10:10:158.808.818.80+0.021010078
10:09:548.808.818.81+0.03310068
10:09:518.808.818.81+0.03110065
10:09:418.808.818.80+0.023010064
10:08:528.808.818.81+0.03110034
10:08:478.808.818.81+0.031010033
10:08:328.808.818.81+0.03110023
10:08:308.818.828.81+0.0344710022
10:08:238.818.828.81+0.0319575
10:08:038.818.828.81+0.0319574
10:07:558.818.828.81+0.0359573
10:07:438.818.828.81+0.0319568
10:07:378.818.828.81+0.0369567
10:07:278.818.828.81+0.03109561
10:07:068.818.828.81+0.0319551
10:07:018.818.828.81+0.03119550
10:06:548.818.828.81+0.0319539
10:06:508.818.828.81+0.0329538
10:06:418.818.828.81+0.0329536
10:06:398.818.828.81+0.0359534
10:06:308.818.828.81+0.03109529
10:06:108.818.828.81+0.03109519
10:05:598.818.828.81+0.03209509
10:05:498.818.828.81+0.03799489
10:05:418.818.828.81+0.03249410
10:05:208.818.828.81+0.0359386
10:05:128.818.828.81+0.0319381
10:05:028.818.828.82+0.0419380
10:05:008.818.828.81+0.03169379
10:04:448.818.828.82+0.0419363
10:04:288.818.828.81+0.03109362
10:04:188.818.828.82+0.0439352
10:04:148.818.828.82+0.0479349
10:04:008.818.828.82+0.0419342
10:03:508.818.828.81+0.0359341
10:03:448.818.828.81+0.0319336
10:03:418.818.828.81+0.03429335
10:03:168.818.828.81+0.0349293
10:03:138.818.828.81+0.03209289
10:03:108.818.828.81+0.0329269
10:02:138.818.828.82+0.0419267
10:02:038.818.828.81+0.0319266
10:01:428.818.828.81+0.0329265
10:01:408.818.828.81+0.0319263
10:01:228.818.828.81+0.0359262
10:01:188.818.828.81+0.03109257
10:01:118.818.828.81+0.0329247
10:01:098.818.828.81+0.03169245
10:00:588.818.828.81+0.03109229
10:00:458.818.828.82+0.0489219
10:00:368.818.828.81+0.03209211
10:00:308.818.828.81+0.0359191
10:00:298.818.828.81+0.03209186
10:00:178.818.828.81+0.0359166
09:59:568.818.828.81+0.0319161
09:59:558.818.828.81+0.0359160
09:59:508.818.828.81+0.03109155
09:59:468.818.828.81+0.03109145
09:59:448.818.828.81+0.0319135
09:59:408.818.828.81+0.0329134
09:59:358.818.828.81+0.0319132
09:59:308.818.828.81+0.0329131
09:59:298.818.828.81+0.03109129
09:59:258.818.828.81+0.031009119
09:59:248.818.828.81+0.0329019
09:59:188.818.828.81+0.0359017
09:59:178.818.828.81+0.03109012
09:58:598.818.828.82+0.0489002
09:58:588.818.828.81+0.0318994
09:58:588.818.828.81+0.031508993
09:58:478.818.828.82+0.0478843
09:58:438.818.828.82+0.0488836
09:57:418.818.828.82+0.0418828
09:57:298.818.828.81+0.0348827
09:57:188.818.828.82+0.0458823
09:57:178.818.828.82+0.0458818
09:57:088.818.828.81+0.03308813
09:57:008.818.828.81+0.0388783
09:56:558.818.828.82+0.0468775
09:56:508.818.828.81+0.0358769
09:56:498.818.828.82+0.0428764
09:56:488.818.828.82+0.04508762
09:56:418.818.828.81+0.03268712
09:56:198.818.828.82+0.0418686
09:56:198.818.828.81+0.0318685
09:56:158.818.828.81+0.0318684
09:56:138.818.828.82+0.0428683
09:56:128.818.828.81+0.0358681
09:55:538.818.828.81+0.03208676
09:55:398.818.828.81+0.0318656
09:55:338.818.828.81+0.0328655
09:55:328.818.828.81+0.03108653
09:55:248.818.828.81+0.03208643
09:55:218.818.828.81+0.0328623
09:55:038.818.828.81+0.0318621
09:54:448.818.828.81+0.0328620
09:54:368.818.828.81+0.0348618
09:54:278.818.828.81+0.0318614
09:54:238.818.828.81+0.0318613
09:54:238.818.828.81+0.0358612
09:54:238.818.828.81+0.031008607
09:54:118.818.828.81+0.03108507
09:53:598.818.828.81+0.0368497
09:53:528.818.828.81+0.0318491
09:53:468.818.828.81+0.0318490
09:53:348.818.828.81+0.0318489
09:53:328.818.828.81+0.0318488
09:53:268.818.828.81+0.0358487
09:53:138.818.828.81+0.03108482
09:53:058.818.828.81+0.0328472
09:52:548.818.828.81+0.03108470
09:52:328.818.828.81+0.0318460
09:52:288.818.828.81+0.0328459
09:51:588.818.828.81+0.03228457
09:51:498.818.828.81+0.031008435
09:51:468.818.828.81+0.0318335
09:51:248.818.828.81+0.0318334
09:51:248.818.828.81+0.03608333
09:51:218.818.828.81+0.03108273
09:51:118.818.828.81+0.0328263
09:51:048.818.828.81+0.0328261
09:51:018.818.828.81+0.03158259
09:50:308.818.828.81+0.0358244
09:49:478.818.828.81+0.0318239
09:49:428.818.828.81+0.03108238
09:49:098.818.828.81+0.0348228
09:48:438.818.828.81+0.03108224
09:48:388.818.828.81+0.03208214
09:48:238.818.828.81+0.0378194
09:48:208.818.828.81+0.03408187
09:48:118.818.828.81+0.03128147
09:48:068.818.828.81+0.0358135
09:48:058.818.828.81+0.0318130
09:48:028.818.828.81+0.0358129
09:48:018.818.828.81+0.03108124
09:47:588.818.828.81+0.0318114
09:47:508.818.828.81+0.0328113
09:47:368.818.828.81+0.0338111
09:47:328.818.828.81+0.0358108
09:47:268.818.828.81+0.03108103
09:47:268.818.828.81+0.03208093
09:47:248.818.828.81+0.0318073
09:47:168.818.828.81+0.0358072
09:46:598.818.828.81+0.0318067
09:46:538.818.828.81+0.0318066
09:46:498.818.828.81+0.03298065
09:46:308.818.828.81+0.0318036
09:46:298.818.828.81+0.0358035
09:46:278.818.828.81+0.0328030
09:46:198.818.828.81+0.0368028
09:46:198.818.828.81+0.03108022
09:46:178.818.828.81+0.0368012
09:46:168.818.828.81+0.0328006
09:46:158.818.828.81+0.03308004
09:46:008.818.828.81+0.03107974
09:45:388.818.828.81+0.03367964
09:45:378.818.828.81+0.03107928
09:45:368.818.828.81+0.0327918
09:45:338.818.828.81+0.03257916
09:45:258.818.828.81+0.03207891
09:44:528.818.828.81+0.03307871
09:44:508.818.828.81+0.03107841
09:44:408.818.828.81+0.0337831
09:44:368.818.828.81+0.0327828
09:44:318.818.828.81+0.03107826
09:44:288.818.828.81+0.03107816
09:44:238.818.828.81+0.0327806
09:44:148.818.828.82+0.04207804
09:44:028.818.828.81+0.0357784
09:44:008.818.828.81+0.0327779
09:43:508.818.828.81+0.03157777
09:43:498.818.828.81+0.0317762
09:43:308.818.828.81+0.0327761
09:43:308.818.828.81+0.0317759
09:43:168.818.828.81+0.0337758
09:43:058.818.828.81+0.0337755
09:42:568.818.828.81+0.03107752
09:42:378.818.828.82+0.04507742
09:42:368.818.828.82+0.0417692
09:42:268.818.828.81+0.0397691
09:41:578.818.828.81+0.03107682
09:41:348.818.828.81+0.03107672
09:41:308.818.828.82+0.04107662
09:41:258.818.828.81+0.03107652
09:41:248.818.828.81+0.0317642
09:41:248.818.828.81+0.0327641
09:40:468.818.828.81+0.0397639
09:40:448.818.828.81+0.0337630
09:40:288.818.828.81+0.0337627
09:40:178.818.828.81+0.0357624
09:40:138.818.828.81+0.03107619
09:39:588.818.828.81+0.0317609
09:39:578.818.828.81+0.0317608
09:39:478.818.828.81+0.0327607
09:39:458.818.828.81+0.0337605
09:39:398.818.828.81+0.0337602
09:39:358.818.828.81+0.0317599
09:39:258.818.828.82+0.0417598
09:39:208.818.828.81+0.0317597
09:39:148.818.828.81+0.0317596
09:39:088.808.818.81+0.03137595
09:39:078.818.828.81+0.0347582
09:38:468.818.828.81+0.0327578
09:38:418.808.818.81+0.03247576
09:38:388.808.818.80+0.0217552
09:38:348.818.828.81+0.0317551
09:38:218.818.828.80+0.02177550
09:38:218.818.828.81+0.0337533
09:38:168.818.828.81+0.0337530
09:38:148.808.818.81+0.03297527
09:38:108.818.828.81+0.0337498
09:38:068.818.828.81+0.0357495
09:38:038.808.818.81+0.03177490
09:37:568.808.818.80+0.021867473
09:37:558.818.828.81+0.03127287
09:37:508.818.828.81+0.0327275
09:37:498.818.828.81+0.0317273
09:37:448.818.828.81+0.0357272
09:37:378.818.828.81+0.0317267
09:37:328.818.828.81+0.03107266
09:37:288.818.828.81+0.03307256
09:37:208.818.828.81+0.031007226
09:37:198.818.828.81+0.03207126
09:37:198.818.828.81+0.0387106
09:37:008.818.828.81+0.03107098
09:36:598.818.828.81+0.03187088
09:36:578.818.828.81+0.0317070
09:36:488.818.828.81+0.0337069
09:36:428.818.828.81+0.0317066
09:36:278.818.828.81+0.0357065
09:36:228.818.828.81+0.0327060
09:36:198.818.828.81+0.032007058
09:36:168.818.828.81+0.0326858
09:36:058.818.828.81+0.0316856
09:36:038.818.828.81+0.03156855
09:35:518.818.828.81+0.03206840
09:35:518.818.828.81+0.0366820
09:35:428.818.828.81+0.0326814
09:35:418.808.818.81+0.03156812
09:35:418.808.818.81+0.0356797
09:35:308.818.828.81+0.034006792
09:35:168.818.828.81+0.0326392
09:35:168.818.828.81+0.0366390
09:35:158.818.828.81+0.03106384
09:35:118.818.828.81+0.0316374
09:34:588.818.828.81+0.03106373
09:34:478.818.828.81+0.03306363
09:34:198.818.828.81+0.0336333
09:34:078.818.828.81+0.0316330
09:33:548.818.828.82+0.0456329
09:33:548.818.828.81+0.03386324
09:33:488.818.828.81+0.03106286
09:33:458.818.828.81+0.03506276
09:33:308.818.828.81+0.0346226
09:33:298.818.828.81+0.03106222
09:33:268.818.828.81+0.0316212
09:33:198.818.828.81+0.0316211
09:33:168.818.828.81+0.0316210
09:33:058.818.828.81+0.031006209
09:33:028.818.828.81+0.0316109
09:32:528.818.828.81+0.0316108
09:32:188.818.828.82+0.0416107
09:32:188.818.828.82+0.0486106
09:32:018.818.828.82+0.04256098
09:32:018.818.828.81+0.0356073
09:31:328.818.828.82+0.04656068
09:31:328.818.828.81+0.03136003
09:31:318.818.828.82+0.04255990
09:31:308.818.828.81+0.0325965
09:31:308.818.828.81+0.03105963
09:31:298.818.828.82+0.04255953
09:31:288.818.828.81+0.03105928
09:31:208.818.828.82+0.04255918
09:31:198.818.828.81+0.0365893
09:31:128.818.828.81+0.0335887
09:31:128.818.828.82+0.04255884
09:31:028.818.828.81+0.03205859
09:30:538.818.828.81+0.0335839
09:30:478.818.828.81+0.03605836
09:30:478.818.828.82+0.0415776
09:30:468.818.828.81+0.03105775
09:30:428.818.828.81+0.0325765
09:30:398.818.828.81+0.0315763
09:30:358.818.828.81+0.0315762
09:30:328.818.828.81+0.03125761
09:30:318.818.828.81+0.03505749
09:30:228.818.828.81+0.03115699
09:30:138.818.828.82+0.0425688
09:30:058.818.828.81+0.0325686
09:29:498.818.828.81+0.03105684
09:29:478.818.828.81+0.0335674
09:29:448.818.828.81+0.0315671
09:29:378.818.828.81+0.0325670
09:29:328.818.828.81+0.03105668
09:29:268.818.828.81+0.0345658
09:29:158.818.828.81+0.0355654
09:28:548.818.828.81+0.03105649
09:28:498.818.828.81+0.03105639
09:28:358.818.828.81+0.0355629
09:28:308.818.828.81+0.0335624
09:28:278.808.818.81+0.03255621
09:28:278.808.818.80+0.02205596
09:28:218.818.828.81+0.03255576
09:28:208.818.828.81+0.0315551
09:28:168.818.828.81+0.0335550
09:28:128.818.828.81+0.03505547
09:28:128.818.828.81+0.0365497
09:28:028.818.828.81+0.0345491
09:28:028.818.828.81+0.0315487
09:28:008.818.828.82+0.04205486
09:28:008.818.828.81+0.0315466
09:27:598.818.828.81+0.0325465
09:27:508.818.828.81+0.0315463
09:27:478.818.828.81+0.0345462
09:27:478.818.828.81+0.0345458
09:27:458.818.828.81+0.0355454
09:27:448.818.828.81+0.0315449
09:27:438.818.828.81+0.03105448
09:27:438.818.828.81+0.03105438
09:27:278.818.828.81+0.03505428
09:27:248.818.828.81+0.0315378
09:27:218.818.828.81+0.0355377
09:27:208.818.828.81+0.03105372
09:27:138.818.828.81+0.0315362
09:27:038.818.828.81+0.03305361
09:26:528.818.828.81+0.03805331
09:26:368.818.828.81+0.0325251
09:26:218.818.828.81+0.0355249
09:26:158.818.828.81+0.0325244
09:26:158.818.828.81+0.0325242
09:26:028.818.828.81+0.03135240
09:25:458.808.818.81+0.03475227
09:25:458.808.818.81+0.03655180
09:25:448.808.818.81+0.03195115
09:25:448.808.818.81+0.0335096
09:25:448.808.818.81+0.03255093
09:25:448.808.818.81+0.03255068
09:25:388.808.818.81+0.03255043
09:25:318.808.818.81+0.03405018
09:25:148.808.818.81+0.03104978
09:25:138.808.818.81+0.0314968
09:25:108.808.818.80+0.02204967
09:25:098.808.818.80+0.02354947
09:24:598.808.818.81+0.03404912
09:24:488.808.818.80+0.0234872
09:24:368.808.818.80+0.02104869
09:24:348.808.818.80+0.0254859
09:24:218.808.818.80+0.0284854
09:24:208.808.818.81+0.03204846
09:24:188.808.818.80+0.0224826
09:24:128.808.818.80+0.0214824
09:24:068.808.818.80+0.0224823
09:23:508.808.818.80+0.0214821
09:23:468.808.818.81+0.0314820
09:23:458.808.818.81+0.03354819
09:23:348.808.818.81+0.0314784
09:23:188.818.828.81+0.03274783
09:23:178.818.828.81+0.0314756
09:23:178.818.828.81+0.0314755
09:23:108.808.818.81+0.0334754
09:23:078.808.818.80+0.0214751
09:23:078.818.828.81+0.03274750
09:23:018.808.818.81+0.0314723
09:22:558.808.818.81+0.03104722
09:22:518.808.818.81+0.03254712
09:22:458.808.818.81+0.0314687
09:22:418.818.828.81+0.03714686
09:22:388.818.828.81+0.0314615
09:22:378.818.828.81+0.03104614
09:22:358.818.828.81+0.0314604
09:22:338.818.828.81+0.03114603
09:22:318.818.828.81+0.0354592
09:22:278.818.828.81+0.03104587
09:22:258.818.828.81+0.0314577
09:22:248.818.828.81+0.03104576
09:22:188.818.828.81+0.0314566
09:22:158.818.828.81+0.0364565
09:22:148.818.828.81+0.0324559
09:22:118.818.828.81+0.0334557
09:22:058.818.828.81+0.0364554
09:21:578.818.828.81+0.0314548
09:21:448.818.828.81+0.0314547
09:21:268.808.818.81+0.0344546
09:21:158.818.828.81+0.03964542
09:21:148.818.828.81+0.0354446
09:21:148.818.828.81+0.03104441
09:21:108.818.828.81+0.03104431
09:21:078.818.828.81+0.0314421
09:21:028.818.828.81+0.0324420
09:20:528.818.828.81+0.0354418
09:20:478.818.828.81+0.0324413
09:20:448.818.828.81+0.0314411
09:20:418.818.828.81+0.0324410
09:20:348.818.828.81+0.0354408
09:20:318.818.828.81+0.0314403
09:20:278.818.828.81+0.0384402
09:20:188.818.828.81+0.0354394
09:20:188.818.828.82+0.04354389
09:20:178.818.828.81+0.0314354
09:20:128.818.828.81+0.03404353
09:20:128.818.828.81+0.0314313
09:20:038.818.828.81+0.03104312
09:20:038.818.828.81+0.0354302
09:19:568.818.828.81+0.0354297
09:19:538.818.828.81+0.031084292
09:19:508.818.828.81+0.03104184
09:19:418.818.828.81+0.0354174
09:19:398.818.828.81+0.03404169
09:19:328.818.828.82+0.0414129
09:19:098.818.828.82+0.0424128
09:19:028.818.828.81+0.0354126
09:18:568.818.828.81+0.0354121
09:18:498.818.828.81+0.0314116
09:18:478.818.828.81+0.0334115
09:18:398.818.828.81+0.03104112
09:18:188.818.828.81+0.0314102
09:18:178.818.828.82+0.04254101
09:18:138.818.828.82+0.04604076
09:18:128.818.828.81+0.03204016
09:17:188.818.828.82+0.04103996
09:17:078.818.828.81+0.03193986
09:17:068.818.828.82+0.0413967
09:17:038.818.828.82+0.04103966
09:17:018.818.828.82+0.04373956
09:17:008.818.828.82+0.0423919
09:16:568.818.828.82+0.0453917
09:16:498.818.828.81+0.0313912
09:16:468.818.828.81+0.03123911
09:16:368.818.828.81+0.0353899
09:16:258.818.828.82+0.0413894
09:16:128.808.818.82+0.043793893
09:16:128.808.818.81+0.03213514
09:16:008.808.818.81+0.03503493
09:15:498.808.818.81+0.03653443
09:15:478.808.818.81+0.03253378
09:15:468.808.818.81+0.03253353
09:15:458.808.818.81+0.0333328
09:15:458.808.818.81+0.03253325
09:15:458.808.818.81+0.03253300
09:15:458.808.818.81+0.031003275
09:15:418.808.818.81+0.03353175
09:15:368.808.818.81+0.03203140
09:15:268.818.828.81+0.031593120
09:15:128.818.828.81+0.0312961
09:15:048.808.818.81+0.03162960
09:15:008.808.818.80+0.02102944
09:15:008.808.818.81+0.03652934
09:14:598.808.818.81+0.03252869
09:14:578.808.818.81+0.03252844
09:14:578.808.818.80+0.02402819
09:14:578.808.818.81+0.03252779
09:14:568.808.818.81+0.03252754
09:14:568.808.818.81+0.03352729
09:14:488.808.818.81+0.03152694
09:14:418.808.818.80+0.0212679
09:14:308.808.818.80+0.0222678
09:14:178.808.818.80+0.0232676
09:14:178.808.818.81+0.03302673
09:14:138.808.818.80+0.02152643
09:14:058.808.818.80+0.0212628
09:13:598.808.818.81+0.0322627
09:13:578.808.818.80+0.0282625
09:13:548.808.818.80+0.02102617
09:13:308.808.818.80+0.0212607
09:13:298.808.818.80+0.0252606
09:13:298.808.818.80+0.0222601
09:13:138.808.818.80+0.02102599
09:12:568.808.818.81+0.0322589
09:12:538.808.818.80+0.0252587
09:12:538.808.818.80+0.0252582
09:12:458.808.818.81+0.0312577
09:12:298.808.818.81+0.0312576
09:12:088.808.818.81+0.03102575
09:11:508.808.818.81+0.0322565
09:11:498.808.818.81+0.03102563
09:11:418.808.818.81+0.0322553
09:11:248.808.818.81+0.03102551
09:11:238.808.818.81+0.0312541
09:11:178.808.818.81+0.03652540
09:11:178.808.818.81+0.0312475
09:11:118.808.818.80+0.0252474
09:11:078.808.818.81+0.03652469
09:11:078.808.818.81+0.0322404
09:10:598.808.818.81+0.0312402
09:10:588.808.818.80+0.0212401
09:10:578.808.818.81+0.0312400
09:10:578.808.818.80+0.02302399
09:10:558.808.818.81+0.0352369
09:10:498.808.818.80+0.02102364
09:10:468.808.818.81+0.0322354
09:10:378.808.818.80+0.02102352
09:10:018.808.818.81+0.03102342
09:09:578.808.818.80+0.02202332
09:09:268.808.818.81+0.0342312
09:09:088.808.818.81+0.03112308
09:08:458.808.818.81+0.0332297
09:08:418.808.818.80+0.02102294
09:07:478.798.808.80+0.0222284
09:07:468.818.828.79+0.01162282
09:07:468.818.828.81+0.0342266
09:07:468.818.828.81+0.03102262
09:07:448.798.818.81+0.03362252
09:07:438.798.808.81+0.03102216
09:07:438.798.808.80+0.0282206
09:07:368.808.818.80+0.0222198
09:07:348.788.808.80+0.02972196
09:07:348.798.808.780192099
09:07:348.798.808.79+0.01912080
09:07:348.808.818.80+0.0251989
09:07:348.808.818.81+0.0381984
09:07:248.798.818.79+0.0131976
09:07:228.798.808.80+0.0211973
09:07:158.788.798.79+0.01191972
09:07:158.808.818.80+0.0221953
09:07:098.798.818.79+0.01301951
09:07:048.798.818.79+0.0121921
09:07:028.798.818.81+0.031001919
09:07:008.798.808.80+0.02101819
09:06:578.798.808.80+0.02111809
09:06:478.798.808.79+0.0111798
09:06:438.788.798.79+0.01531797
09:06:438.798.808.79+0.01591744
09:06:218.798.818.79+0.01671685
09:06:208.808.818.80+0.02411618
09:06:208.808.818.80+0.021001577
09:06:118.808.818.80+0.0221477
09:06:088.808.818.80+0.02111475
09:05:198.808.818.81+0.0351464
09:04:578.808.818.81+0.0321459
09:04:538.808.818.80+0.0241457
09:04:418.808.818.81+0.03101453
09:04:408.808.818.81+0.0321443
09:04:258.818.828.81+0.03201441
09:04:258.818.828.81+0.0331421
09:04:258.808.818.81+0.0321418
09:04:228.808.818.80+0.02591416
09:04:218.818.828.81+0.031061357
09:04:218.818.828.81+0.0351251
09:04:068.818.828.81+0.0311246
09:04:018.818.828.81+0.0391245
09:03:588.818.828.81+0.03251236
09:03:568.818.828.81+0.0311211
09:03:558.818.828.81+0.03111210
09:03:508.818.828.81+0.03301199
09:03:468.808.818.81+0.03231169
09:03:378.808.818.81+0.0351146
09:03:168.808.818.81+0.0341141
09:03:128.808.818.82+0.0451137
09:03:128.808.818.81+0.0351132
09:03:128.808.818.81+0.03101127
09:03:038.808.818.80+0.0231117
09:03:018.808.818.81+0.03301114
09:02:528.808.818.80+0.02101084
09:02:518.808.818.80+0.02161074
09:02:378.808.818.81+0.0321058
09:02:228.808.818.81+0.03301056
09:02:188.808.818.80+0.0271026
09:02:068.808.818.80+0.02281019
09:01:538.808.818.81+0.031991
09:01:418.808.818.81+0.0325990
09:01:268.808.818.81+0.038965
09:01:268.808.818.81+0.0327957
09:01:128.808.818.81+0.0330930
09:01:018.798.818.81+0.032900
09:00:588.808.818.79+0.01102898
09:00:588.808.818.80+0.0298796
09:00:558.808.818.81+0.0325698
09:00:488.808.818.81+0.032673
09:00:278.808.818.81+0.0310671
09:00:208.808.818.80+0.0212661
09:00:158.798.808.80+0.023649
09:00:138.798.808.80+0.023646
09:00:128.798.808.80+0.0296643
09:00:088.798.808.80+0.028547
09:00:088.798.808.80+0.0222539
09:00:088.798.808.80+0.0297517
09:00:08----8.80+0.02420420
 
加密貨幣
比特幣BTC 9391.99 -36.34 -0.39%
以太幣ETH 245.28 -1.39 -0.56%
瑞波幣XRP 0.207216 0.00 1.23%
比特幣現金BCH 242.12 -1.11 -0.46%
萊特幣LTC 45.20 -- --
卡達幣ADA 0.121809 -0.01 -6.23%
波場幣TRX 0.018491 0.00 3.27%
恆星幣XLM 0.092991 0.01 9.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。