新光金  (2888) 金融保險 上市 新光集團

8.98 -- -- 3.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 38,816 8.98 832 8.99 71 9.05 9.06 8.98 8.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.988.998.9804638816
13:30:008.988.998.980344738770
13:24:578.988.998.99+0.013035323
13:24:568.988.998.99+0.01235293
13:24:558.988.998.99+0.011035291
13:24:558.988.998.980135281
13:24:548.988.998.980135280
13:24:538.988.998.99+0.01135279
13:24:508.988.998.99+0.01135278
13:24:478.988.998.99+0.01235277
13:24:478.999.008.99+0.012135275
13:24:398.999.008.99+0.01135254
13:24:298.989.009.00+0.02335253
13:24:298.999.008.99+0.01435250
13:24:288.999.008.99+0.011035246
13:24:278.999.008.99+0.01135236
13:24:258.999.009.00+0.02835235
13:24:208.999.009.00+0.02435227
13:24:128.988.998.99+0.016835223
13:24:128.988.998.99+0.01135155
13:24:128.988.998.99+0.01235154
13:24:118.988.998.99+0.01335152
13:24:098.988.998.9801035149
13:24:098.988.998.99+0.01335139
13:24:038.988.998.99+0.011435136
13:24:038.988.998.99+0.011435122
13:24:038.988.998.99+0.01735108
13:23:578.988.998.9805035101
13:23:538.999.008.99+0.016435051
13:23:528.999.008.99+0.013034987
13:23:508.999.008.99+0.01834957
13:23:508.988.998.99+0.0115334949
13:23:418.988.998.99+0.01234796
13:23:398.988.998.99+0.01134794
13:23:348.988.998.980134793
13:23:348.988.998.980134792
13:23:298.988.998.99+0.01334791
13:23:168.988.998.980434788
13:23:168.988.998.980134784
13:23:148.988.998.980934783
13:23:148.988.998.99+0.01534774
13:23:128.988.998.99+0.01134769
13:23:128.988.998.980834768
13:23:108.988.998.980134760
13:23:108.988.998.9801034759
13:23:088.988.998.980934749
13:23:078.988.998.99+0.01234740
13:23:068.988.998.980134738
13:23:058.988.998.9801034737
13:23:058.988.998.980434727
13:23:058.988.998.980134723
13:23:058.988.998.9802034722
13:23:038.988.998.980834702
13:23:028.988.998.980234694
13:23:018.988.998.9802134692
13:23:018.988.998.9802634671
13:23:018.988.998.980434645
13:23:018.988.998.98049934641
13:22:598.988.998.980834142
13:22:598.988.998.980134134
13:22:598.988.998.980234133
13:22:598.988.998.980134131
13:22:588.988.998.99+0.01234130
13:22:578.988.998.980734128
13:22:558.988.998.980834121
13:22:538.988.998.980434113
13:22:538.988.998.9801234109
13:22:508.988.998.980934097
13:22:498.988.998.99+0.01134088
13:22:488.988.998.99+0.01634087
13:22:488.988.998.9801034081
13:22:488.988.998.9803934071
13:22:468.988.998.980134032
13:22:468.988.998.9801934031
13:22:408.988.998.99+0.01234012
13:22:398.988.998.980234010
13:22:398.988.998.980534008
13:22:398.999.008.99+0.0123234003
13:22:398.999.008.99+0.0149933771
13:22:388.999.008.99+0.011333272
13:22:388.999.008.99+0.011533259
13:22:388.999.009.00+0.022033244
13:22:368.999.008.99+0.01133224
13:22:268.999.009.00+0.02533223
13:22:248.999.009.00+0.021033218
13:22:238.999.009.00+0.02233208
13:22:178.999.009.00+0.02133206
13:22:158.999.009.00+0.02133205
13:22:128.999.009.00+0.02533204
13:22:078.999.009.00+0.02533199
13:22:078.999.009.00+0.02533194
13:22:048.999.009.00+0.02233189
13:22:028.999.009.00+0.023033187
13:22:018.999.009.00+0.02533157
13:21:598.999.009.00+0.021033152
13:21:568.999.009.00+0.02133142
13:21:558.999.009.00+0.02133141
13:21:418.999.009.00+0.02333140
13:21:418.999.009.00+0.02133137
13:21:378.999.009.00+0.02533136
13:21:368.999.009.00+0.02333131
13:21:328.999.009.00+0.02433128
13:21:288.999.009.00+0.02133124
13:21:258.999.008.99+0.01133123
13:21:248.999.009.00+0.027533122
13:21:178.999.009.00+0.02433047
13:21:158.999.009.00+0.02533043
13:21:128.999.009.00+0.02233038
13:21:018.999.008.99+0.01133036
13:21:008.999.008.99+0.013033035
13:20:588.999.008.99+0.01233005
13:20:478.999.009.00+0.02433003
13:20:458.999.009.00+0.02232999
13:20:368.999.008.99+0.01132997
13:20:228.999.009.00+0.02532996
13:20:218.999.008.99+0.01232991
13:20:168.999.008.99+0.01532989
13:20:168.999.009.00+0.027832984
13:20:098.999.008.99+0.011132906
13:20:088.999.008.99+0.01432895
13:20:088.999.009.00+0.023032891
13:19:568.999.008.99+0.01232861
13:19:568.999.008.99+0.01132859
13:19:568.999.009.00+0.02132858
13:19:268.999.008.99+0.013032857
13:19:228.999.008.99+0.011632827
13:19:228.999.008.99+0.01132811
13:19:228.999.009.00+0.0230032810
13:19:198.999.008.99+0.01132510
13:19:198.999.008.99+0.01332509
13:19:198.999.008.99+0.01132506
13:19:198.999.008.99+0.01432505
13:19:198.999.009.00+0.026132501
13:19:168.999.008.99+0.01932440
13:19:118.999.008.99+0.011432431
13:19:108.999.008.99+0.011832417
13:19:098.999.008.99+0.01232399
13:19:098.999.008.99+0.0125632397
13:19:098.999.009.00+0.02132141
13:19:088.999.008.99+0.01532140
13:19:088.999.008.99+0.0110032135
13:19:088.999.008.99+0.01332035
13:19:078.999.009.00+0.02432032
13:19:058.999.008.99+0.01432028
13:19:058.999.008.99+0.01432024
13:19:058.999.009.00+0.02532020
13:18:578.999.008.99+0.01532015
13:18:568.999.008.99+0.01632010
13:18:558.999.009.00+0.02532004
13:18:538.999.009.00+0.02131999
13:18:498.999.009.00+0.02131998
13:18:478.999.009.00+0.02431997
13:18:458.999.009.00+0.02231993
13:18:428.999.008.99+0.01131991
13:18:368.999.008.99+0.011031990
13:18:358.999.009.00+0.02531980
13:18:288.999.009.00+0.02931975
13:18:218.999.009.00+0.02531966
13:18:218.999.009.00+0.02131961
13:18:108.999.009.00+0.02131960
13:18:088.999.008.99+0.01431959
13:18:088.999.008.99+0.01331955
13:18:018.999.008.99+0.01131952
13:17:468.999.009.00+0.02131951
13:17:398.999.009.00+0.02131950
13:17:398.999.009.00+0.021231949
13:17:368.999.009.00+0.02131937
13:17:358.999.008.99+0.01631936
13:17:348.999.009.00+0.02131930
13:17:268.999.009.00+0.02331929
13:17:268.999.009.00+0.02131926
13:17:218.999.009.00+0.02131925
13:17:168.999.009.00+0.02531924
13:17:158.999.008.99+0.01431919
13:17:128.999.009.00+0.021031915
13:17:008.999.009.00+0.02131905
13:16:548.999.009.00+0.02331904
13:16:548.999.009.00+0.02131901
13:16:518.999.008.99+0.012031900
13:16:388.999.009.00+0.02131880
13:16:348.999.009.00+0.02531879
13:16:338.999.009.00+0.02131874
13:16:218.999.008.99+0.01131873
13:16:128.999.008.99+0.01531872
13:16:128.999.008.99+0.01231867
13:16:048.999.009.00+0.02831865
13:15:588.999.009.00+0.02531857
13:15:578.999.009.00+0.02131852
13:15:568.999.009.00+0.028031851
13:15:488.999.009.00+0.02231771
13:15:488.999.008.99+0.01431769
13:15:488.999.008.99+0.012031765
13:15:468.999.009.00+0.02331745
13:15:458.999.008.99+0.01531742
13:15:328.999.009.00+0.02531737
13:15:298.999.008.99+0.01131732
13:15:278.999.008.99+0.01131731
13:15:238.999.008.99+0.01531730
13:15:208.999.009.00+0.02731725
13:15:198.999.009.00+0.02931718
13:15:198.999.009.00+0.021031709
13:15:128.999.008.99+0.01531699
13:15:118.999.008.99+0.0110031694
13:14:538.999.009.00+0.02531594
13:14:508.999.008.99+0.01431589
13:14:508.999.008.99+0.01231585
13:14:438.999.009.00+0.02131583
13:14:348.999.009.00+0.02231582
13:14:298.999.009.00+0.02131580
13:14:288.999.009.00+0.02531579
13:14:248.999.008.99+0.01331574
13:14:238.999.009.00+0.02531571
13:14:208.999.009.00+0.02131566
13:14:178.999.008.99+0.01131565
13:14:158.999.009.00+0.02131564
13:14:058.999.009.00+0.02131563
13:14:058.999.009.00+0.02131562
13:14:028.999.008.99+0.01131561
13:13:598.999.009.00+0.02231560
13:13:578.999.008.99+0.01131558
13:13:568.999.009.00+0.02631557
13:13:548.999.008.99+0.01131551
13:13:538.999.009.00+0.02131550
13:13:518.999.008.99+0.01131549
13:13:518.999.009.00+0.021031548
13:13:508.999.009.00+0.02231538
13:13:498.999.009.00+0.02231536
13:13:488.999.009.00+0.02531534
13:13:468.999.008.99+0.011231529
13:13:468.999.008.99+0.01131517
13:13:378.999.008.99+0.01331516
13:13:358.999.009.00+0.02131513
13:13:318.999.009.00+0.02131512
13:13:308.999.009.00+0.02131511
13:13:298.999.009.00+0.02331510
13:13:248.999.009.00+0.02531507
13:13:218.999.009.00+0.02131502
13:13:078.999.009.00+0.02931501
13:12:538.999.009.00+0.021031492
13:12:448.999.008.99+0.01131482
13:12:428.999.009.00+0.021031481
13:12:318.999.009.00+0.02131471
13:12:238.999.009.00+0.0210031470
13:12:198.999.008.99+0.01531370
13:12:178.999.009.00+0.02331365
13:12:128.999.008.99+0.011031362
13:12:098.999.009.00+0.02531352
13:12:098.999.009.00+0.02131347
13:12:098.999.009.00+0.02131346
13:12:018.999.009.00+0.02131345
13:11:568.999.009.00+0.021031344
13:11:498.999.009.00+0.02531334
13:11:478.999.008.99+0.01731329
13:11:458.999.009.00+0.02231322
13:11:398.999.009.00+0.02431320
13:11:348.999.009.00+0.021031316
13:11:318.999.009.00+0.02731306
13:11:088.999.009.00+0.02431299
13:11:058.999.009.00+0.021031295
13:10:578.999.008.99+0.01631285
13:10:578.999.008.99+0.0110031279
13:10:578.999.008.99+0.01131179
13:10:538.999.009.00+0.02131178
13:10:508.999.009.00+0.02131177
13:10:458.999.009.00+0.02531176
13:10:438.999.009.00+0.02131171
13:10:358.999.009.00+0.02131170
13:10:148.999.009.00+0.021031169
13:10:088.999.009.00+0.02131159
13:09:538.999.008.99+0.01631158
13:09:538.999.008.99+0.01231152
13:09:468.999.008.99+0.01131150
13:09:448.999.009.00+0.023031149
13:09:288.999.009.00+0.02331119
13:09:268.999.009.00+0.02131116
13:09:258.999.009.00+0.021731115
13:09:258.999.009.00+0.02531098
13:09:238.999.009.00+0.02131093
13:09:128.999.009.00+0.02131092
13:09:068.999.009.00+0.02331091
13:08:558.999.009.00+0.022031088
13:08:398.999.009.00+0.02431068
13:08:328.999.009.00+0.02131064
13:08:268.999.009.00+0.02231063
13:08:138.999.009.00+0.02131061
13:08:078.999.009.00+0.02531060
13:08:018.999.008.99+0.01531055
13:08:018.999.008.99+0.011531050
13:08:008.999.008.99+0.011131035
13:08:008.999.008.99+0.01231024
13:07:578.999.008.99+0.01131022
13:07:518.999.009.00+0.02531021
13:07:278.999.008.99+0.011031016
13:07:278.999.009.00+0.02131006
13:07:148.999.009.00+0.02931005
13:07:058.999.009.00+0.023030996
13:06:548.999.008.99+0.015630966
13:06:488.999.009.00+0.02130910
13:06:449.009.019.00+0.028130909
13:06:379.009.019.00+0.021230828
13:06:349.009.019.00+0.02430816
13:06:349.009.019.00+0.021030812
13:06:269.009.019.00+0.02130802
13:06:089.009.019.01+0.03130801
13:05:589.009.019.00+0.02130800
13:05:549.009.019.00+0.02230799
13:05:549.009.019.00+0.021030797
13:05:249.009.019.01+0.031030787
13:05:179.009.019.00+0.021030777
13:05:149.009.019.00+0.02130767
13:05:049.009.019.00+0.021030766
13:04:179.009.019.00+0.02130756
13:04:079.009.019.00+0.02230755
13:04:079.009.019.01+0.03130753
13:04:029.009.019.00+0.02130752
13:03:579.009.019.00+0.02130751
13:03:489.009.019.00+0.02230750
13:03:489.009.019.00+0.02630748
13:03:419.009.019.00+0.02230742
13:03:419.009.019.00+0.02930740
13:03:419.009.019.00+0.02330731
13:03:419.009.019.00+0.0215430728
13:03:309.009.019.00+0.02230574
13:03:289.009.019.01+0.031030572
13:03:149.009.019.00+0.02130562
13:02:389.009.019.00+0.02130561
13:02:349.009.019.00+0.02430560
13:02:349.009.019.01+0.032030556
13:02:319.009.019.01+0.03530536
13:02:249.009.019.00+0.025030531
13:02:199.009.019.00+0.02130481
13:02:139.009.019.00+0.02130480
13:01:599.009.019.00+0.02130479
13:01:599.009.019.00+0.02530478
13:01:569.009.019.00+0.02530473
13:01:569.009.019.00+0.023030468
13:01:559.009.019.00+0.02330438
13:01:319.009.019.00+0.02530435
13:01:139.009.019.01+0.032030430
13:00:419.009.019.00+0.02130410
13:00:409.009.019.00+0.022030409
13:00:229.009.019.01+0.03230389
12:59:579.009.019.01+0.03130387
12:59:499.009.019.00+0.02430386
12:59:499.009.019.00+0.02130382
12:59:489.009.019.00+0.02130381
12:59:399.009.019.00+0.02430380
12:59:399.009.019.00+0.022830376
12:59:399.009.019.00+0.02130348
12:59:339.009.019.00+0.02130347
12:59:329.009.019.00+0.02530346
12:59:249.009.019.00+0.02130341
12:59:249.009.019.00+0.02530340
12:59:159.009.019.00+0.02230335
12:59:149.009.019.01+0.03230333
12:59:089.009.019.00+0.02330331
12:59:059.009.019.00+0.02530328
12:58:459.009.019.00+0.02130323
12:58:449.009.019.00+0.02530322
12:58:439.009.019.00+0.02130317
12:58:349.009.019.00+0.022030316
12:57:529.009.019.00+0.02830296
12:57:528.999.009.00+0.0211630288
12:57:348.999.008.99+0.01130172
12:57:328.999.009.00+0.02130171
12:57:249.009.019.00+0.021030170
12:57:249.009.019.01+0.03230160
12:57:169.009.019.00+0.02130158
12:57:169.009.019.00+0.02130157
12:57:109.009.019.00+0.02530156
12:56:599.009.019.00+0.02930151
12:56:599.009.019.00+0.02330142
12:56:599.009.019.00+0.0211830139
12:56:359.009.019.01+0.03530021
12:56:299.009.019.01+0.03130016
12:56:249.009.019.01+0.03130015
12:56:249.009.019.00+0.021130014
12:56:239.009.019.01+0.03530003
12:56:179.009.019.01+0.03329998
12:56:089.009.019.01+0.031029995
12:56:009.009.019.01+0.03329985
12:55:369.009.019.01+0.03129982
12:55:339.009.019.00+0.021229981
12:55:209.009.019.01+0.03529969
12:55:019.009.019.01+0.03529964
12:54:209.009.019.00+0.02129959
12:54:189.009.019.00+0.02229958
12:54:029.009.019.00+0.02429956
12:53:599.009.019.00+0.021129952
12:53:598.999.009.00+0.02929941
12:53:568.999.009.00+0.02429932
12:53:568.999.009.00+0.0210029928
12:53:458.999.009.00+0.02229828
12:53:428.999.009.00+0.02529826
12:53:388.999.009.00+0.02529821
12:53:378.999.009.00+0.02129816
12:53:338.999.009.00+0.02229815
12:53:018.999.009.00+0.02529813
12:52:548.999.009.00+0.021029808
12:52:458.999.009.00+0.021029798
12:52:428.999.009.00+0.02129788
12:52:418.999.009.00+0.02129787
12:52:328.999.009.00+0.02229786
12:52:328.999.009.00+0.02129784
12:52:278.999.008.99+0.013029783
12:52:158.999.009.00+0.02129753
12:52:088.999.009.00+0.02129752
12:52:008.999.009.00+0.02529751
12:51:458.999.009.00+0.02129746
12:51:348.999.009.00+0.02329745
12:51:339.009.019.00+0.024929742
12:51:329.009.019.00+0.02229693
12:51:299.009.019.00+0.02429691
12:51:229.009.019.00+0.021029687
12:50:329.009.019.00+0.02429677
12:50:258.999.009.00+0.02829673
12:50:198.999.009.00+0.02529665
12:50:159.009.019.00+0.027329660
12:50:019.009.019.00+0.021429587
12:50:018.999.009.00+0.021529573
12:49:568.999.009.00+0.021029558
12:49:518.999.008.99+0.01229548
12:49:488.999.009.00+0.02129546
12:49:428.999.009.00+0.022029545
12:49:418.999.008.99+0.011029525
12:49:398.999.009.00+0.02429515
12:49:248.999.009.00+0.02129511
12:49:088.999.009.00+0.02529510
12:49:058.999.009.00+0.021029505
12:48:598.999.009.00+0.02229495
12:48:568.999.009.00+0.02129493
12:48:568.999.009.00+0.02429492
12:48:498.999.009.00+0.02129488
12:48:398.999.009.00+0.02129487
12:48:378.999.009.00+0.02529486
12:48:368.999.009.00+0.02229481
12:48:348.999.009.00+0.02129479
12:48:288.999.009.00+0.02229478
12:48:278.999.009.00+0.024029476
12:48:278.999.009.00+0.02229436
12:48:268.999.008.99+0.01129434
12:48:108.999.009.00+0.021029433
12:47:508.999.009.00+0.02229423
12:47:498.999.009.00+0.02229421
12:47:418.999.009.00+0.02129419
12:47:408.999.009.00+0.02129418
12:47:408.999.009.00+0.02229417
12:47:348.999.009.00+0.02329415
12:47:158.999.009.00+0.02129412
12:47:098.999.008.99+0.01229411
12:47:038.999.008.99+0.01129409
12:46:298.999.009.00+0.02529408
12:46:268.999.009.00+0.02129403
12:46:208.999.008.99+0.01129402
12:46:208.999.009.00+0.02129401
12:46:208.999.009.00+0.022029400
12:46:198.999.009.00+0.02529380
12:46:148.999.009.00+0.02229375
12:46:138.999.009.00+0.02129373
12:46:048.999.009.00+0.02329372
12:45:438.999.009.00+0.02329369
12:45:328.999.009.00+0.02229366
12:45:278.999.009.00+0.02229364
12:45:269.009.019.00+0.02429362
12:45:258.999.009.00+0.02329358
12:45:198.999.009.00+0.02529355
12:45:158.999.009.00+0.02329350
12:45:048.999.009.00+0.02129347
12:45:048.999.009.00+0.02129346
12:45:018.999.009.00+0.02129345
12:45:018.999.009.00+0.02229344
12:45:008.999.009.00+0.02529342
12:44:528.999.009.00+0.02229337
12:44:458.999.009.00+0.02129335
12:44:348.999.009.00+0.02129334
12:44:339.009.019.00+0.02629333
12:44:339.009.019.00+0.02329327
12:44:329.009.019.00+0.022029324
12:44:319.009.019.00+0.02729304
12:44:319.009.019.00+0.02829297
12:44:318.999.009.00+0.029629289
12:44:258.999.009.00+0.022329193
12:44:228.999.009.00+0.02229170
12:44:158.999.008.99+0.01229168
12:44:148.999.009.00+0.02129166
12:43:599.009.019.00+0.021029165
12:43:498.999.018.99+0.01129155
12:43:479.009.019.00+0.02429154
12:43:478.999.009.00+0.02629150
12:43:478.999.009.00+0.02229144
12:43:438.999.009.00+0.02329142
12:43:309.009.019.00+0.02629139
12:43:308.999.009.00+0.021429133
12:43:308.999.008.99+0.01129119
12:43:299.009.019.00+0.02129118
12:43:278.999.009.00+0.02229117
12:43:268.999.009.00+0.02429115
12:43:268.999.009.00+0.02329111
12:43:268.999.009.00+0.022029108
12:43:238.999.009.00+0.02129088
12:43:218.999.009.00+0.02129087
12:43:208.999.009.00+0.02129086
12:43:198.999.009.00+0.02129085
12:43:128.999.009.00+0.021029084
12:42:588.999.009.00+0.02229074
12:42:418.999.009.00+0.02129072
12:42:338.999.009.00+0.02229071
12:42:278.999.009.00+0.02129069
12:42:188.999.009.00+0.02229068
12:42:179.009.019.00+0.02129066
12:42:158.999.009.00+0.02829065
12:42:148.999.009.00+0.021029057
12:42:148.999.009.00+0.023129047
12:42:148.999.009.00+0.02129016
12:42:028.999.009.00+0.02129015
12:42:008.999.009.00+0.02129014
12:41:308.999.009.00+0.02329013
12:41:268.999.008.99+0.01329010
12:41:118.999.009.00+0.02129007
12:41:098.999.009.00+0.02529006
12:40:598.999.009.00+0.02529001
12:40:549.009.019.00+0.02728996
12:40:519.009.019.00+0.02228989
12:40:419.009.019.00+0.02128987
12:40:298.999.009.00+0.02228986
12:40:288.999.009.00+0.02228984
12:40:139.009.019.00+0.02128982
12:40:029.009.019.00+0.02528981
12:39:469.009.019.00+0.02828976
12:39:398.999.009.00+0.02128968
12:39:368.999.009.00+0.02128967
12:39:298.999.019.01+0.03228966
12:39:288.999.019.01+0.03328964
12:39:218.999.009.00+0.02628961
12:39:168.999.009.00+0.02228955
12:39:098.999.009.00+0.022028953
12:39:088.999.009.00+0.021228933
12:39:078.999.009.00+0.02628921
12:39:078.999.009.00+0.0215028915
12:38:378.999.009.00+0.021028765
12:38:368.999.009.00+0.02128755
12:38:368.999.009.00+0.02528754
12:38:308.999.009.00+0.021028749
12:38:298.999.009.00+0.025028739
12:38:278.999.008.99+0.011528689
12:38:278.999.008.99+0.01528674
12:38:178.999.009.00+0.02128669
12:38:078.999.009.00+0.023028668
12:38:028.999.009.00+0.02428638
12:38:008.999.009.00+0.02128634
12:37:598.999.008.99+0.01128633
12:37:448.999.009.00+0.02128632
12:37:438.999.009.00+0.02128631
12:37:418.999.009.00+0.02328630
12:37:408.999.009.00+0.02528627
12:37:298.999.009.00+0.0210428622
12:37:268.999.009.00+0.02328518
12:37:098.999.008.99+0.01128515
12:37:058.999.009.00+0.02128514
12:37:018.999.009.00+0.02128513
12:36:458.999.009.00+0.0212028512
12:36:338.999.008.99+0.011528392
12:36:338.999.008.99+0.01228377
12:35:568.999.009.00+0.02228375
12:35:558.999.009.00+0.0210028373
12:35:388.999.009.00+0.02128273
12:35:368.999.009.00+0.02228272
12:35:218.999.009.00+0.02228270
12:35:058.999.009.00+0.02128268
12:34:478.999.009.00+0.02128267
12:34:398.999.009.00+0.0210028266
12:34:388.999.009.00+0.02528166
12:34:328.999.009.00+0.024528161
12:34:258.999.009.00+0.02428116
12:34:158.999.009.00+0.021028112
12:34:138.999.009.00+0.02528102
12:33:598.999.009.00+0.021028097
12:33:578.999.009.00+0.02828087
12:33:508.999.009.00+0.02128079
12:33:488.999.009.00+0.02228078
12:33:438.999.009.00+0.02328076
12:33:298.999.009.00+0.02128073
12:33:268.999.008.99+0.01428072
12:33:268.999.008.99+0.01328068
12:32:588.999.009.00+0.02328065
12:32:558.999.009.00+0.02428062
12:32:548.999.009.00+0.02528058
12:32:378.999.009.00+0.02228053
12:32:378.999.009.00+0.02128051
12:32:328.999.009.00+0.02528050
12:32:248.999.009.00+0.02128045
12:32:168.999.009.00+0.02128044
12:32:128.999.009.00+0.02528043
12:32:068.999.009.00+0.02128038
12:31:588.999.009.00+0.02128037
12:31:518.999.009.00+0.021028036
12:31:388.999.009.00+0.021028026
12:31:368.999.009.00+0.02528016
12:31:308.999.009.00+0.02228011
12:31:208.999.009.00+0.02528009
12:31:188.999.009.00+0.02128004
12:31:038.999.009.00+0.02128003
12:31:028.999.009.00+0.02128002
12:30:568.999.009.00+0.02528001
12:30:408.999.009.00+0.02527996
12:30:138.999.009.00+0.02127991
12:30:078.999.008.99+0.01527990
12:30:078.999.008.99+0.01227985
12:29:578.999.009.00+0.02227983
12:29:398.999.009.00+0.022027981
12:29:368.999.009.00+0.02327961
12:29:318.999.009.00+0.02527958
12:29:308.999.009.00+0.02427953
12:29:158.999.009.00+0.02127949
12:29:028.999.009.00+0.02127948
12:29:018.999.009.00+0.02227947
12:28:348.999.009.00+0.02227945
12:28:278.999.009.00+0.02227943
12:27:598.999.009.00+0.02627941
12:27:268.999.008.99+0.01127935
12:27:058.999.009.00+0.02127934
12:27:038.999.009.00+0.021527933
12:26:588.999.008.99+0.012727918
12:26:588.988.998.99+0.011827891
12:26:578.988.998.99+0.01127873
12:26:538.988.998.99+0.01527872
12:26:538.988.998.99+0.01127867
12:26:538.988.998.99+0.01127866
12:26:508.988.998.99+0.01127865
12:26:498.988.998.99+0.01727864
12:26:498.988.998.99+0.01127857
12:26:478.988.998.99+0.015027856
12:26:468.988.998.99+0.01127806
12:26:428.988.998.99+0.01327805
12:26:408.988.998.99+0.011427802
12:26:378.988.998.99+0.01127788
12:26:378.988.998.99+0.0110027787
12:26:358.988.998.99+0.01527687
12:26:348.988.998.99+0.011027682
12:26:338.988.998.99+0.011027672
12:26:278.988.998.99+0.01127662
12:26:248.988.998.99+0.01327661
12:26:228.988.998.99+0.01227658
12:26:228.988.998.99+0.011027656
12:26:228.988.998.99+0.01127646
12:26:218.988.998.99+0.01127645
12:26:208.988.998.99+0.011627644
12:26:208.988.998.99+0.011027628
12:26:198.988.998.99+0.011027618
12:26:188.988.998.99+0.01227608
12:26:178.988.998.980527606
12:26:168.988.998.99+0.0110327601
12:26:168.988.998.99+0.01127498
12:26:108.988.998.99+0.019927497
12:26:108.988.998.980327398
12:26:108.988.998.99+0.01127395
12:26:108.988.998.99+0.011027394
12:25:548.988.998.99+0.01127384
12:25:508.988.998.99+0.01127383
12:25:468.988.998.9802227382
12:25:468.988.998.980227360
12:25:428.988.998.980127358
12:25:398.988.998.99+0.01127357
12:25:358.988.998.98010027356
12:25:338.988.998.99+0.01127256
12:25:278.988.998.99+0.01527255
12:25:278.988.998.99+0.01227250
12:25:248.988.998.99+0.01227248
12:25:238.988.998.980127246
12:25:238.988.998.99+0.01127245
12:25:218.988.998.99+0.01227244
12:25:168.988.998.99+0.01427242
12:25:118.988.998.99+0.01127238
12:25:058.988.998.99+0.01127237
12:24:548.988.998.99+0.01327236
12:24:498.988.998.99+0.01127233
12:24:358.988.998.99+0.01127232
12:24:318.988.998.99+0.018927231
12:24:248.988.998.99+0.01827142
12:24:238.989.008.980127134
12:24:238.999.008.980227133
12:24:238.999.008.99+0.011127131
12:24:238.999.008.99+0.014227120
12:24:238.999.008.99+0.0110027078
12:24:198.999.008.99+0.01326978
12:24:178.999.009.00+0.021026975
12:24:178.999.008.99+0.01126965
12:24:118.999.008.99+0.012526964
12:24:048.999.008.99+0.011326939
12:24:048.999.008.99+0.01926926
12:24:048.999.008.99+0.0116026917
12:24:038.999.009.00+0.02526757
12:23:598.999.008.99+0.01326752
12:23:588.999.008.99+0.01126749
12:23:588.999.008.99+0.011426748
12:23:588.999.008.99+0.0125726734
12:23:538.999.008.99+0.011526477
12:23:488.999.008.99+0.01326462
12:23:408.999.008.99+0.01326459
12:23:308.999.008.99+0.01326456
12:23:228.999.008.99+0.01326453
12:23:188.999.008.99+0.01326450
12:23:138.999.008.99+0.01426447
12:23:138.999.008.99+0.01526443
12:23:088.999.008.99+0.01326438
12:23:088.999.009.00+0.02426435
12:22:598.999.008.99+0.01326431
12:22:588.999.009.00+0.02126428
12:22:488.999.008.99+0.01326427
12:22:478.999.008.99+0.01226424
12:22:468.999.009.00+0.02126422
12:22:398.999.008.99+0.01426421
12:22:288.999.008.99+0.01326417
12:22:218.999.008.99+0.01326414
12:22:178.999.008.99+0.01326411
12:22:178.999.009.00+0.02126408
12:22:118.999.008.99+0.01326407
12:22:068.999.009.00+0.02226404
12:22:008.999.008.99+0.01326402
12:21:528.999.008.99+0.01326399
12:21:508.999.009.00+0.02126396
12:21:458.999.009.00+0.02126395
12:21:448.999.009.00+0.02126394
12:21:438.999.009.00+0.02126393
12:21:408.999.008.99+0.01326392
12:21:318.999.008.99+0.01326389
12:21:278.999.009.00+0.02526386
12:21:218.999.008.99+0.01326381
12:21:218.999.009.00+0.02126378
12:21:138.999.008.99+0.01326377
12:21:038.999.008.99+0.01226374
12:21:028.999.008.99+0.01426372
12:21:028.999.008.99+0.01626368
12:20:558.999.008.99+0.01326362
12:20:528.999.009.00+0.02126359
12:20:488.999.008.99+0.01326358
12:20:378.999.008.99+0.01326355
12:20:288.999.008.99+0.01326352
12:20:248.999.009.00+0.02126349
12:20:218.999.008.99+0.01326348
12:20:108.999.008.99+0.01426345
12:19:598.999.008.99+0.01326341
12:19:568.999.009.00+0.02126338
12:19:548.999.008.99+0.01126337
12:19:478.999.008.99+0.01326336
12:19:458.999.009.00+0.021026333
12:19:448.999.008.99+0.01526323
12:19:358.999.008.99+0.01326318
12:19:268.999.008.99+0.01326315
12:19:238.999.009.00+0.02126312
12:19:148.999.008.99+0.01326311
12:19:108.999.008.99+0.01326308
12:19:038.999.008.99+0.01326305
12:18:528.999.008.99+0.01326302
12:18:478.999.009.00+0.02126299
12:18:468.999.008.99+0.01326298
12:18:408.999.008.99+0.01426295
12:18:398.999.008.99+0.01426291
12:18:398.999.008.99+0.011026287
12:18:258.999.008.99+0.01326277
12:18:208.999.009.00+0.02126274
12:18:148.999.008.99+0.01226273
12:18:128.999.009.00+0.022026271
12:18:058.999.009.00+0.02126251
12:17:468.999.009.00+0.02126250
12:17:438.999.009.00+0.02526249
12:17:438.999.009.00+0.02126244
12:17:178.999.008.99+0.01126243
12:17:178.999.009.00+0.02326242
12:17:168.999.009.00+0.02226239
12:17:128.999.008.99+0.01226237
12:17:068.999.009.00+0.02126235
12:17:008.999.008.99+0.01126234
12:16:298.999.009.00+0.02326233
12:16:068.999.008.99+0.01226230
12:15:578.999.009.00+0.02126228
12:15:538.999.009.00+0.02126227
12:15:248.999.008.99+0.011226226
12:15:248.999.008.99+0.0122926214
12:15:208.999.009.00+0.02925985
12:14:368.999.008.99+0.01525976
12:14:368.999.008.99+0.01225971
12:14:228.999.009.00+0.02125969
12:13:268.999.009.00+0.02125968
12:13:238.999.009.00+0.02225967
12:13:178.999.009.00+0.02125965
12:13:138.999.009.00+0.02125964
12:13:088.999.009.00+0.02125963
12:13:048.999.009.00+0.02525962
12:13:018.999.009.00+0.02225957
12:13:008.999.009.00+0.021425955
12:13:008.999.009.00+0.02425941
12:12:588.999.008.99+0.011125937
12:12:488.999.009.00+0.02125926
12:12:468.999.009.00+0.02125925
12:12:458.999.009.00+0.02525924
12:12:418.999.009.00+0.02125919
12:12:348.999.009.00+0.02225918
12:12:088.999.009.00+0.02225916
12:11:448.999.009.00+0.021025914
12:11:408.999.009.00+0.02225904
12:11:368.999.008.99+0.01125902
12:11:258.999.009.00+0.02125901
12:11:128.999.009.00+0.021025900
12:10:568.999.009.00+0.021325890
12:10:408.999.009.00+0.02125877
12:10:378.999.009.00+0.02525876
12:10:268.999.009.00+0.02125871
12:10:258.999.008.99+0.01425870
12:10:258.999.008.99+0.013025866
12:10:258.999.008.99+0.01525836
12:10:248.999.009.00+0.02525831
12:10:208.999.009.00+0.021025826
12:10:098.999.009.00+0.02525816
12:10:098.999.009.00+0.02225811
12:09:508.999.009.00+0.02125809
12:09:408.999.009.00+0.02125808
12:09:058.999.009.00+0.02125807
12:08:528.999.009.00+0.02225806
12:08:388.999.008.99+0.01825804
12:08:318.999.008.99+0.011025796
12:08:158.999.009.00+0.02225786
12:08:108.999.009.00+0.02225784
12:08:088.999.009.00+0.02225782
12:08:038.999.009.00+0.02225780
12:07:488.999.009.00+0.02125778
12:07:228.999.009.00+0.02225777
12:07:208.999.009.00+0.021125775
12:07:108.999.008.99+0.01125764
12:07:108.999.009.00+0.02225763
12:07:108.999.009.00+0.02525761
12:07:028.999.009.00+0.02125756
12:06:518.999.009.00+0.02125755
12:06:508.999.009.00+0.02225754
12:06:488.999.009.00+0.02125752
12:06:388.999.009.00+0.02225751
12:06:148.999.008.99+0.01125749
12:06:078.999.009.00+0.02125748
12:06:078.999.009.00+0.021025747
12:06:048.999.009.00+0.02225737
12:05:528.999.009.00+0.02125735
12:05:488.999.009.00+0.02125734
12:05:398.999.009.00+0.021425733
12:05:378.999.009.00+0.02425719
12:05:248.999.009.00+0.02125715
12:05:198.999.009.00+0.02125714
12:05:078.999.009.00+0.02125713
12:04:548.999.008.99+0.011025712
12:04:458.999.009.00+0.02225702
12:04:348.999.009.00+0.02125700
12:04:148.999.009.00+0.02325699
12:03:558.999.009.00+0.02125696
12:03:538.999.009.00+0.02125695
12:03:438.999.009.00+0.02125694
12:03:428.999.009.00+0.02125693
12:03:428.999.009.00+0.02125692
12:03:418.999.008.99+0.011125691
12:03:048.999.009.00+0.02125680
12:03:008.999.008.99+0.012025679
12:02:498.999.009.00+0.021025659
12:02:418.999.009.00+0.02225649
12:02:378.999.009.00+0.021025647
12:02:258.999.009.00+0.02125637
12:02:138.999.009.00+0.02325636
12:01:568.989.009.00+0.02325633
12:01:538.999.008.99+0.01425630
12:01:428.999.008.99+0.016225626
12:01:428.999.008.99+0.01725564
12:01:428.999.008.99+0.0110625557
12:01:408.999.008.99+0.012025451
12:01:238.999.008.99+0.01125431
12:00:558.999.008.99+0.012025430
12:00:528.999.008.99+0.01525410
12:00:528.999.008.99+0.012325405
12:00:408.999.008.99+0.01125382
12:00:408.999.008.99+0.011025381
12:00:198.999.008.99+0.01525371
12:00:118.999.008.99+0.011025366
12:00:038.999.008.99+0.01425356
12:00:038.999.008.99+0.011325352
11:58:218.999.008.99+0.01325339
11:58:208.999.008.99+0.012025336
11:58:178.999.008.99+0.01125316
11:58:178.999.008.99+0.01425315
11:58:178.988.998.99+0.01625311
11:58:168.988.998.99+0.01125305
11:58:158.988.998.99+0.011025304
11:58:128.988.998.99+0.01125294
11:58:118.988.998.99+0.01125293
11:58:098.988.998.99+0.01825292
11:58:088.988.998.99+0.01225284
11:58:078.988.998.99+0.01225282
11:58:078.988.998.99+0.015025280
11:58:058.988.998.99+0.01125230
11:58:038.988.998.99+0.011025229
11:58:028.988.998.99+0.01425219
11:58:018.988.998.99+0.011025215
11:57:588.988.998.99+0.01425205
11:57:548.988.998.99+0.01125201
11:57:528.988.998.99+0.01125200
11:57:508.988.998.99+0.01925199
11:57:508.988.998.99+0.01625190
11:57:458.988.998.99+0.01225184
11:57:448.988.998.99+0.01125182
11:57:448.988.998.99+0.01125181
11:57:428.988.998.99+0.011025180
11:57:408.988.998.99+0.01325170
11:57:388.988.998.99+0.011025167
11:57:388.988.998.99+0.0120025157
11:57:318.988.998.99+0.01124957
11:57:308.988.998.99+0.01224956
11:57:218.988.998.99+0.01124954
11:57:208.988.998.99+0.01224953
11:57:178.988.998.99+0.0110024951
11:57:118.988.998.99+0.01124851
11:57:118.988.998.99+0.01124850
11:57:118.988.998.99+0.01124849
11:57:048.988.998.99+0.01124848
11:57:028.988.998.99+0.01124847
11:56:588.988.998.99+0.011024846
11:56:578.988.998.980124836
11:56:568.988.998.9801124835
11:56:568.988.998.980124824
11:56:568.988.998.9809624823
11:56:458.988.998.99+0.01124727
11:56:358.988.998.99+0.01224726
11:56:298.988.998.99+0.01124724
11:56:258.988.998.980124723
11:56:258.988.998.99+0.014324722
11:56:248.988.998.99+0.01324679
11:56:208.988.998.99+0.01724676
11:56:198.988.998.980124669
11:56:198.988.998.99+0.014024668
11:56:098.988.998.99+0.01124628
11:56:018.988.998.99+0.01124627
11:55:398.988.998.99+0.01624626
11:55:328.988.998.980424620
11:55:328.988.998.980124616
11:55:298.988.998.9805624615
11:55:278.988.998.99+0.01524559
11:55:068.988.998.99+0.01124554
11:55:038.988.998.9801024553
11:55:018.988.998.99+0.01324543
11:54:568.988.998.9801624540
11:54:568.988.998.980124524
11:54:558.988.998.9804524523
11:54:458.988.998.980524478
11:54:428.988.998.99+0.01224473
11:54:398.988.998.99+0.01124471
11:54:338.988.998.99+0.01124470
11:54:258.988.998.99+0.011024469
11:54:238.988.998.99+0.01524459
11:54:208.988.998.99+0.01124454
11:54:188.988.998.99+0.01124453
11:54:118.988.998.99+0.012024452
11:54:108.988.998.99+0.01124432
11:54:058.988.998.99+0.011024431
11:54:048.988.998.99+0.01224421
11:54:028.988.998.99+0.011024419
11:54:018.988.998.99+0.01524409
11:53:598.988.998.99+0.01524404
11:53:538.988.998.99+0.01124399
11:53:528.988.998.99+0.01224398
11:53:428.988.998.99+0.01124396
11:53:418.988.998.99+0.01524395
11:53:298.988.998.99+0.01124390
11:53:298.988.998.9801024389
11:53:248.988.998.99+0.01124379
11:53:238.988.998.99+0.01524378
11:53:028.988.998.99+0.01224373
11:52:478.988.998.99+0.011724371
11:52:408.988.998.99+0.01524354
11:52:408.988.998.980524349
11:52:398.988.998.9801624344
11:52:388.999.008.9802324328
11:52:388.999.008.99+0.014324305
11:52:388.999.008.99+0.012524262
11:52:388.999.008.99+0.01424237
11:52:388.999.008.99+0.011424233
11:52:388.999.008.99+0.0149924219
11:52:248.999.009.00+0.02823720
11:52:088.999.008.99+0.01423712
11:52:088.999.009.00+0.021023708
11:51:448.999.008.99+0.01123698
11:51:408.999.008.99+0.012723697
11:51:368.999.009.00+0.02123670
11:51:138.999.008.99+0.01323669
11:51:098.999.009.00+0.02823666
11:50:588.999.009.00+0.02523658
11:50:498.999.009.00+0.021023653
11:50:338.999.009.00+0.02123643
11:50:298.999.009.00+0.02123642
11:50:298.999.009.00+0.02123641
11:50:218.999.009.00+0.02123640
11:50:098.999.009.00+0.02823639
11:49:528.999.008.99+0.01423631
11:49:528.999.008.99+0.01523627
11:49:528.999.008.99+0.014823622
11:49:488.999.009.00+0.02223574
11:49:438.999.009.00+0.02123572
11:49:408.999.009.00+0.02223571
11:49:298.999.009.00+0.02223569
11:49:208.999.009.00+0.02223567
11:49:138.999.008.99+0.01123565
11:48:398.999.009.00+0.02823564
11:48:338.999.009.00+0.02123556
11:48:198.999.008.99+0.01123555
11:48:038.999.009.00+0.02123554
11:48:038.999.008.99+0.01423553
11:48:038.999.008.99+0.01123549
11:47:578.999.009.00+0.02623548
11:47:518.999.008.99+0.014823542
11:47:458.999.009.00+0.02223494
11:47:338.999.009.00+0.02223492
11:47:258.999.009.00+0.021023490
11:47:038.999.009.00+0.02323480
11:46:408.999.008.99+0.011123477
11:46:408.999.008.99+0.01423466
11:46:398.999.008.99+0.017723462
11:46:348.999.009.00+0.021123385
11:46:308.999.009.00+0.02123374
11:46:248.999.009.00+0.026023373
11:46:028.999.009.00+0.02123313
11:45:588.999.009.00+0.02223312
11:45:448.999.008.99+0.01423310
11:45:378.999.009.00+0.02523306
11:45:268.999.009.00+0.02523301
11:45:118.999.009.00+0.02123296
11:44:598.999.009.00+0.02123295
11:44:468.999.009.00+0.022023294
11:44:348.999.008.99+0.01523274
11:44:338.999.008.99+0.011223269
11:44:338.999.008.99+0.011023257
11:44:328.999.008.99+0.012023247
11:44:328.999.008.99+0.011023227
11:44:329.009.019.00+0.02123217
11:44:329.009.019.00+0.027223216
11:44:329.009.019.00+0.025523144
11:44:329.009.019.00+0.022623089
11:44:329.009.019.00+0.02323063
11:44:329.009.019.00+0.0249923060
11:44:229.009.019.00+0.022022561
11:44:229.009.019.00+0.02722541
11:44:179.009.019.00+0.02422534
11:44:179.009.019.00+0.021022530
11:43:579.009.019.00+0.02122520
11:43:569.009.019.00+0.021222519
11:42:599.009.019.00+0.02522507
11:42:579.009.019.00+0.02822502
11:42:579.009.019.00+0.02622494
11:42:559.009.019.00+0.021022488
11:42:489.009.019.00+0.022222478
11:42:479.009.019.01+0.03122456
11:42:329.009.019.01+0.03122455
11:42:259.009.019.01+0.03122454
11:42:129.009.019.00+0.02422453
11:42:129.009.019.01+0.032022449
11:41:489.009.019.00+0.026022429
11:41:189.009.019.01+0.03122369
11:40:439.009.019.00+0.02422368
11:40:439.009.019.00+0.021422364
11:40:379.009.019.01+0.03522350
11:40:339.009.019.00+0.02122345
11:40:179.009.019.01+0.031022344
11:40:169.009.019.01+0.03122334
11:40:089.009.019.00+0.023422333
11:40:029.009.019.00+0.02522299
11:40:029.009.019.00+0.021622294
11:39:379.009.019.01+0.033022278
11:39:349.009.019.01+0.03522248
11:39:339.009.019.01+0.03122243
11:39:139.009.019.01+0.03122242
11:39:069.009.019.01+0.03122241
11:38:549.009.019.01+0.03122240
11:38:509.009.019.01+0.03322239
11:38:279.009.019.01+0.03122236
11:38:189.009.019.01+0.03222235
11:38:069.009.019.00+0.02222233
11:38:049.009.019.01+0.03122231
11:37:549.009.019.00+0.022622230
11:37:229.009.019.00+0.02422204
11:37:229.009.019.00+0.02122200
11:37:229.009.019.01+0.032022199
11:37:219.009.019.00+0.02122179
11:37:169.009.019.00+0.02622178
11:37:089.009.019.00+0.02122172
11:37:029.009.019.00+0.024122171
11:36:569.009.019.01+0.03122130
11:36:459.009.019.00+0.02322129
11:36:369.009.019.01+0.031022126
11:36:349.009.019.01+0.03122116
11:36:289.009.019.01+0.03322115
11:36:239.009.019.01+0.03122112
11:36:149.009.019.00+0.02422111
11:36:149.009.019.00+0.02122107
11:36:149.009.019.01+0.033022106
11:35:449.009.019.00+0.02722076
11:35:389.009.019.01+0.03322069
11:35:089.009.019.00+0.023222066
11:35:039.009.019.01+0.03122034
11:35:029.009.019.00+0.02422033
11:35:029.009.019.00+0.02722029
11:34:429.009.019.01+0.03422022
11:34:359.009.019.01+0.031022018
11:34:239.009.019.01+0.031022008
11:34:149.009.019.01+0.03121998
11:33:579.009.019.01+0.033021997
11:33:399.009.019.00+0.021021967
11:33:099.009.019.00+0.02221957
11:32:489.009.019.00+0.02821955
11:32:489.009.019.00+0.02421947
11:32:489.009.019.00+0.02121943
11:32:479.009.019.00+0.021021942
11:32:429.009.019.01+0.03221932
11:32:419.009.019.01+0.03121930
11:32:309.009.019.01+0.031021929
11:32:199.009.019.01+0.032321919
11:32:199.009.019.00+0.021521896
11:32:199.009.019.00+0.02121881
11:32:199.009.019.00+0.0228421880
11:31:489.009.019.01+0.03121596
11:31:429.009.019.01+0.031021595
11:31:349.009.019.01+0.03321585
11:31:349.009.019.01+0.03121582
11:31:339.009.019.00+0.02421581
11:31:339.009.019.00+0.023121577
11:31:259.009.019.01+0.03521546
11:31:109.009.019.01+0.03521541
11:29:599.009.019.00+0.02521536
11:29:499.009.019.01+0.03521531
11:29:439.009.019.00+0.02121526
11:29:439.009.019.00+0.023721525
11:29:389.009.019.00+0.02121488
11:29:339.009.019.00+0.02421487
11:29:339.009.019.00+0.02121483
11:28:309.009.019.00+0.02521482
11:28:089.009.019.00+0.02221477
11:28:019.009.019.00+0.02521475
11:27:529.009.019.00+0.02221470
11:27:519.009.019.01+0.031021468
11:27:499.009.019.01+0.03321458
11:27:479.009.019.00+0.023621455
11:27:439.009.019.00+0.02521419
11:27:079.009.019.00+0.02421414
11:27:079.009.019.00+0.02221410
11:26:349.009.019.01+0.03221408
11:26:319.009.019.01+0.031021406
11:26:299.009.019.01+0.03521396
11:26:229.009.019.01+0.03121391
11:26:069.009.019.01+0.031021390
11:26:049.009.019.01+0.03321380
11:26:019.009.019.01+0.03121377
11:25:519.009.019.00+0.024121376
11:25:199.009.019.01+0.03121335
11:25:049.009.019.01+0.031021334
11:24:319.009.019.00+0.02121324
11:24:199.009.019.01+0.03121323
11:24:139.009.019.00+0.02421322
11:24:139.009.019.00+0.02121318
11:24:109.009.019.00+0.02521317
11:23:149.009.019.00+0.02521312
11:23:089.009.019.01+0.03221307
11:22:599.009.019.01+0.03121305
11:22:299.009.019.01+0.03221304
11:22:109.009.019.00+0.02121302
11:22:049.009.019.00+0.02321301
11:22:039.009.019.00+0.02421298
11:21:439.009.019.01+0.03221294
11:21:289.009.019.01+0.033021292
11:21:169.009.019.01+0.03121262
11:21:149.009.019.00+0.02121261
11:20:069.009.019.01+0.03121260
11:20:069.009.019.00+0.02121259
11:19:149.009.019.00+0.021021258
11:18:439.009.019.00+0.02121248
11:18:199.009.019.00+0.02121247
11:17:559.009.019.01+0.03121246
11:17:459.009.019.00+0.02121245
11:17:419.009.019.00+0.02121244
11:17:409.009.019.00+0.02121243
11:17:399.009.019.00+0.02521242
11:17:399.009.019.00+0.0210021237
11:17:229.009.019.01+0.03121137
11:17:079.009.019.00+0.02121136
11:16:379.009.019.00+0.02421135
11:16:379.009.019.00+0.02521131
11:16:299.009.019.00+0.021021126
11:15:549.009.019.01+0.03121116
11:15:489.009.019.01+0.032021115
11:15:469.009.019.00+0.02321095
11:14:559.009.019.00+0.02121092
11:14:329.009.019.00+0.02321091
11:14:309.009.019.01+0.03321088
11:13:129.009.019.00+0.02521085
11:13:079.009.019.00+0.02121080
11:13:039.009.019.00+0.02121079
11:12:599.009.019.01+0.03521078
11:12:519.009.019.00+0.02121073
11:12:159.009.019.01+0.031021072
11:12:099.009.019.00+0.02421062
11:12:099.009.019.00+0.021021058
11:11:249.009.019.00+0.021021048
11:11:069.009.019.01+0.03721038
11:11:029.009.019.00+0.02821031
11:11:029.009.019.00+0.02421023
11:10:209.009.019.00+0.02421019
11:10:209.009.019.00+0.023821015
11:10:208.999.009.00+0.021120977
11:10:178.999.009.00+0.02120966
11:10:158.999.009.00+0.02320965
11:10:148.999.009.00+0.02220962
11:10:138.999.009.00+0.02220960
11:10:049.009.019.00+0.02120958
11:09:559.009.019.00+0.02520957
11:09:558.999.009.00+0.021520952
11:09:458.999.009.00+0.02320937
11:09:428.999.009.00+0.02520934
11:09:418.999.009.00+0.021020929
11:09:418.999.009.00+0.02620919
11:09:408.999.009.00+0.02520913
11:09:388.999.009.00+0.02120908
11:09:388.999.009.00+0.02120907
11:09:348.999.009.00+0.02520906
11:09:338.999.009.00+0.02320901
11:09:328.999.009.00+0.02220898
11:09:318.999.009.00+0.02120896
11:09:308.999.009.00+0.02320895
11:09:288.999.009.00+0.0210120892
11:09:228.999.009.00+0.02320791
11:09:218.999.009.00+0.02320788
11:09:218.999.009.00+0.02220785
11:09:218.999.009.00+0.02320783
11:09:218.999.009.00+0.02320780
11:09:208.999.009.00+0.02220777
11:09:198.999.009.00+0.025020775
11:09:148.999.009.00+0.02120725
11:09:148.999.009.00+0.026720724
11:09:148.999.009.00+0.0249920657
11:09:098.999.009.00+0.02220158
11:08:378.999.008.99+0.012020156
11:08:308.999.008.99+0.01220136
11:08:068.999.009.00+0.02320134
11:07:358.999.009.00+0.021020131
11:07:318.999.008.99+0.01720121
11:07:318.999.008.99+0.01220114
11:07:228.999.009.00+0.02320112
11:07:168.999.009.00+0.02120109
11:07:078.999.009.00+0.02220108
11:07:068.999.009.00+0.02320106
11:06:588.999.009.00+0.022520103
11:06:578.999.009.00+0.02520078
11:06:408.999.008.99+0.01720073
11:06:298.999.009.00+0.021020066
11:06:048.999.009.00+0.02220056
11:05:598.999.009.00+0.02520054
11:05:588.999.009.00+0.02120049
11:05:528.999.009.00+0.022520048
11:05:518.999.009.00+0.02520023
11:05:398.999.009.00+0.02120018
11:05:248.999.009.00+0.021020017
11:05:118.999.009.00+0.02120007
11:05:118.999.008.99+0.01920006
11:05:068.999.009.00+0.02319997
11:04:528.999.008.99+0.01519994
11:04:478.999.008.99+0.01419989
11:04:468.999.008.99+0.015319985
11:04:218.999.008.99+0.01519932
11:04:168.999.009.00+0.022019927
11:04:038.999.008.99+0.01319907
11:03:288.999.008.99+0.01419904
11:03:178.999.008.99+0.01419900
11:03:028.999.009.00+0.02319896
11:02:478.999.009.00+0.02619893
11:02:438.999.009.00+0.02119887
11:02:408.999.009.00+0.02119886
11:02:308.999.009.00+0.02119885
11:02:288.999.008.99+0.01119884
11:02:088.999.009.00+0.02119883
11:01:598.999.009.00+0.02119882
11:01:308.999.008.99+0.01619881
11:01:248.999.008.99+0.01119875
11:01:228.999.009.00+0.02119874
11:01:068.999.008.99+0.01419873
11:01:058.999.009.00+0.021619869
11:00:528.999.009.00+0.02219853
11:00:488.999.008.99+0.01319851
11:00:298.999.009.00+0.02819848
10:59:578.999.009.00+0.02119840
10:59:308.999.008.99+0.011019839
10:59:298.999.008.99+0.01619829
10:59:298.999.008.99+0.0110019823
10:59:028.999.009.00+0.02119723
10:58:528.999.009.00+0.02119722
10:58:468.999.009.00+0.02319721
10:58:408.999.008.99+0.01219718
10:58:258.999.008.99+0.01519716
10:58:088.999.008.99+0.01519711
10:58:038.999.008.99+0.01519706
10:58:008.999.009.00+0.022619701
10:58:008.999.008.99+0.012919675
10:58:008.999.008.99+0.014019646
10:58:008.988.998.99+0.0129819606
10:58:008.988.998.99+0.01519308
10:58:008.988.998.99+0.01319303
10:57:578.988.998.99+0.01519300
10:57:528.988.998.99+0.01519295
10:57:518.988.998.99+0.011019290
10:57:458.988.998.99+0.01319280
10:57:448.988.998.99+0.01519277
10:57:448.988.998.99+0.01219272
10:57:398.988.998.99+0.011019270
10:57:388.988.998.99+0.01219260
10:57:358.988.998.99+0.015019258
10:57:278.988.998.99+0.011519208
10:57:278.988.998.99+0.011319193
10:57:268.988.998.99+0.01419180
10:57:068.988.998.99+0.01519176
10:57:058.988.998.980519171
10:57:038.988.998.99+0.011019166
10:57:018.988.998.99+0.011019156
10:56:598.988.998.99+0.01219146
10:56:558.988.998.99+0.01219144
10:56:548.988.998.99+0.01719142
10:56:548.988.998.99+0.011519135
10:56:488.988.998.99+0.011019120
10:56:408.988.998.99+0.01219110
10:56:338.988.998.99+0.011419108
10:56:328.988.998.99+0.01519094
10:56:308.988.998.980519089
10:56:298.988.998.99+0.011019084
10:56:288.988.998.99+0.011019074
10:56:258.988.998.980119064
10:56:068.988.998.99+0.01119063
10:56:038.988.998.99+0.01519062
10:56:008.988.998.99+0.011019057
10:55:568.988.998.99+0.01219047
10:55:508.988.998.99+0.01219045
10:55:508.988.998.99+0.011019043
10:55:498.988.998.99+0.01319033
10:55:478.988.998.9801619030
10:55:478.988.998.980219014
10:55:458.988.998.99+0.01119012
10:55:448.988.998.99+0.01519011
10:55:448.988.998.99+0.01119006
10:55:428.988.998.99+0.01119005
10:55:338.988.998.99+0.01119004
10:55:288.988.998.99+0.01119003
10:55:278.988.998.99+0.01519002
10:55:258.988.998.99+0.01318997
10:55:208.988.998.99+0.01218994
10:55:188.988.998.99+0.011018992
10:55:108.988.998.99+0.01318982
10:55:108.988.998.99+0.01318979
10:55:058.988.998.99+0.01518976
10:55:048.988.998.99+0.01318971
10:55:038.988.998.99+0.01818968
10:55:038.988.998.99+0.011518960
10:54:598.988.998.99+0.01218945
10:54:598.988.998.980318943
10:54:538.988.998.99+0.01118940
10:54:508.988.998.99+0.01518939
10:54:488.988.998.99+0.01518934
10:54:388.988.998.99+0.01218929
10:54:368.988.998.99+0.01118927
10:54:368.988.998.99+0.01518926
10:54:368.988.998.99+0.01218921
10:54:298.988.998.99+0.011018919
10:54:288.988.998.980518909
10:54:288.988.998.99+0.0110018904
10:54:278.988.998.99+0.011018804
10:54:228.988.998.99+0.01118794
10:54:118.988.998.99+0.01118793
10:54:058.988.998.99+0.01118792
10:54:048.988.998.99+0.01118791
10:54:008.988.998.99+0.01118790
10:53:588.988.998.99+0.01518789
10:53:538.988.998.99+0.01818784
10:53:538.988.998.99+0.013918776
10:53:528.988.998.99+0.01218737
10:53:498.988.998.980518735
10:53:498.988.998.99+0.01418730
10:53:468.988.998.99+0.01118726
10:53:458.988.998.99+0.01118725
10:53:438.988.998.99+0.01518724
10:53:428.988.998.99+0.01218719
10:53:418.999.008.99+0.01118717
10:53:418.999.008.99+0.01318716
10:53:418.999.008.99+0.011318713
10:53:418.999.008.99+0.01818700
10:53:418.989.008.9801318692
10:53:418.999.008.99+0.0110218679
10:53:418.999.008.99+0.011018577
10:53:398.999.008.99+0.01518567
10:53:398.999.008.99+0.011418562
10:53:328.999.009.00+0.02818548
10:53:318.999.008.99+0.01818540
10:53:318.999.008.99+0.0110118532
10:53:158.999.008.99+0.01118431
10:53:098.999.009.00+0.02318430
10:53:098.999.009.00+0.023618427
10:53:078.999.009.00+0.02118391
10:53:058.999.008.99+0.01518390
10:53:048.999.008.99+0.011418385
10:53:048.999.008.99+0.01118371
10:52:598.999.009.00+0.02818370
10:52:578.999.009.00+0.02118362
10:52:578.999.009.00+0.02118361
10:52:578.999.008.99+0.01118360
10:52:568.999.008.99+0.015618359
10:52:568.999.008.99+0.011318303
10:52:568.999.008.99+0.019618290
10:52:568.999.008.99+0.011318194
10:52:568.999.008.99+0.012218181
10:52:568.999.008.99+0.016518159
10:52:568.999.008.99+0.01118094
10:52:569.009.019.00+0.02418093
10:52:569.009.019.00+0.0216018089
10:52:569.009.019.00+0.0249917929
10:52:569.009.019.00+0.0249917430
10:52:569.009.019.00+0.0213716931
10:52:569.009.019.00+0.028616794
10:52:569.009.019.00+0.0249916708
10:52:569.009.019.00+0.021116209
10:52:559.009.019.00+0.02416198
10:52:549.009.019.00+0.02116194
10:52:549.009.019.00+0.02516193
10:52:539.009.019.00+0.021716188
10:52:539.009.019.01+0.03116171
10:52:529.009.019.00+0.021516170
10:52:519.009.019.00+0.021616155
10:52:519.009.019.00+0.026816139
10:52:519.009.019.00+0.0229116071
10:52:489.009.019.00+0.02515780
10:52:439.009.019.00+0.02715775
10:52:399.009.019.01+0.03315768
10:52:309.009.019.00+0.02715765
10:52:249.009.019.01+0.03115758
10:52:139.009.019.00+0.02415757
10:52:139.009.019.00+0.02715753
10:52:029.009.019.01+0.03115746
10:51:549.009.019.01+0.03315745
10:51:549.009.019.00+0.02715742
10:51:349.009.019.00+0.02715735
10:51:259.009.019.01+0.031015728
10:51:159.009.019.01+0.03415718
10:51:149.009.019.01+0.031015714
10:51:149.009.019.00+0.02715704
10:51:149.009.019.01+0.03115697
10:51:109.009.019.01+0.03115696
10:51:039.009.019.00+0.02515695
10:51:039.009.019.00+0.02615690
10:51:029.009.019.01+0.035015684
10:50:549.009.019.01+0.03315634
10:50:539.009.019.00+0.02715631
10:50:349.009.019.00+0.02815624
10:50:309.009.019.00+0.02615616
10:50:299.009.019.00+0.02215610
10:50:279.009.019.01+0.031115608
10:50:239.009.019.00+0.02115597
10:50:229.009.019.00+0.02715596
10:50:209.009.019.01+0.03215589
10:50:189.009.019.01+0.03315587
10:50:169.009.019.00+0.02115584
10:50:109.009.019.01+0.03215583
10:50:099.009.019.01+0.03315581
10:50:029.009.019.00+0.02415578
10:50:029.009.019.00+0.02715574
10:49:599.009.019.00+0.02415567
10:49:599.009.019.01+0.031015563
10:49:539.009.019.01+0.03615553
10:49:479.009.019.00+0.02715547
10:49:399.009.019.00+0.02115540
10:49:329.009.019.00+0.02715539
10:49:299.009.019.01+0.031015532
10:49:269.009.019.01+0.03315522
10:49:259.009.019.00+0.021315519
10:49:259.009.019.00+0.02115506
10:49:219.009.019.01+0.03115505
10:49:199.009.019.00+0.02715504
10:49:099.009.019.01+0.03315497
10:49:039.009.019.00+0.02815494
10:49:039.009.019.01+0.03215486
10:49:019.009.019.01+0.03515484
10:48:579.009.019.01+0.03115479
10:48:559.009.019.01+0.03115478
10:48:559.009.019.01+0.0321215477
10:48:559.009.019.01+0.03315265
10:48:529.009.019.01+0.03215262
10:48:479.009.019.00+0.02215260
10:48:469.009.019.00+0.02115258
10:48:399.009.019.00+0.021915257
10:48:399.009.019.00+0.02115238
10:48:309.009.019.01+0.03515237
10:48:099.009.019.01+0.03315232
10:48:029.009.019.01+0.03115229
10:48:009.009.019.01+0.032815228
10:47:539.009.019.00+0.025115200
10:47:479.009.019.01+0.03515149
10:47:369.009.019.01+0.03515144
10:47:279.009.019.01+0.031015139
10:47:249.009.019.01+0.03115129
10:47:159.009.019.01+0.03115128
10:47:139.009.019.00+0.02315127
10:46:569.009.019.01+0.03115124
10:46:559.009.019.01+0.03315123
10:46:549.009.019.01+0.03315120
10:46:499.009.019.01+0.03215117
10:46:449.009.019.01+0.03115115
10:46:349.009.019.00+0.026715114
10:46:319.009.019.01+0.031115047
10:46:309.009.019.01+0.03115036
10:46:269.009.019.01+0.03515035
10:46:199.009.019.01+0.03315030
10:46:189.009.019.01+0.03115027
10:46:049.009.019.01+0.0310015026
10:46:039.009.019.00+0.02414926
10:45:559.009.019.00+0.02414922
10:45:509.009.019.00+0.02514918
10:45:479.009.019.00+0.02414913
10:45:359.009.019.00+0.02214909
10:45:199.009.019.01+0.03214907
10:45:079.009.019.01+0.031014905
10:45:059.009.019.01+0.03114895
10:45:029.009.019.00+0.02414894
10:44:589.009.019.00+0.02414890
10:44:579.009.019.01+0.031014886
10:44:549.009.019.00+0.021014876
10:44:489.009.019.01+0.03314866
10:44:429.009.019.00+0.02614863
10:44:429.009.019.00+0.026214857
10:44:409.009.019.00+0.02114795
10:44:359.009.019.00+0.02114794
10:44:349.009.019.01+0.031014793
10:44:329.009.019.01+0.03114783
10:44:309.009.019.00+0.02114782
10:44:069.009.019.01+0.03114781
10:44:059.009.019.01+0.03114780
10:43:569.009.019.01+0.03114779
10:43:549.009.019.01+0.03114778
10:43:529.009.019.01+0.03514777
10:43:339.009.019.01+0.03514772
10:42:569.009.019.01+0.03114767
10:42:539.009.019.00+0.022014766
10:42:499.009.019.00+0.02514746
10:42:489.009.019.00+0.022014741
10:42:409.009.019.00+0.02114721
10:42:349.009.019.01+0.03214720
10:42:349.009.019.01+0.03214718
10:42:349.009.019.01+0.03214716
10:42:279.009.019.01+0.031014714
10:42:159.009.019.01+0.03214704
10:42:109.009.019.00+0.02214702
10:42:079.009.019.00+0.025514700
10:41:579.009.019.01+0.03214645
10:41:559.009.019.00+0.02614643
10:41:549.009.019.00+0.024914637
10:41:159.009.019.00+0.02114588
10:41:119.009.019.00+0.02314587
10:41:009.009.019.01+0.03514584
10:40:559.009.019.01+0.035014579
10:40:429.009.019.01+0.03514529
10:40:199.009.019.01+0.03314524
10:40:199.009.019.01+0.03314521
10:40:089.009.019.00+0.02414518
10:40:029.009.019.00+0.022714514
10:40:029.009.019.01+0.03114487
10:39:519.009.019.01+0.03514486
10:39:349.009.019.01+0.03114481
10:39:239.009.019.00+0.02114480
10:39:099.009.019.00+0.02114479
10:39:059.009.019.00+0.02114478
10:38:589.009.019.00+0.02114477
10:38:579.009.019.01+0.03314476
10:38:289.009.019.00+0.02114473
10:38:279.009.019.01+0.032014472
10:38:259.009.019.01+0.03114452
10:38:249.009.019.00+0.021414451
10:38:199.009.019.01+0.03214437
10:38:139.009.019.01+0.03214435
10:38:079.009.019.01+0.03114433
10:37:539.009.019.01+0.035014432
10:37:489.009.019.01+0.031014382
10:37:469.009.019.01+0.03414372
10:37:459.009.019.01+0.031014368
10:37:449.009.019.01+0.03314358
10:37:449.009.019.01+0.03514355
10:37:349.009.019.01+0.03214350
10:37:269.009.019.01+0.03114348
10:37:249.009.019.01+0.03514347
10:37:219.009.019.01+0.035014342
10:37:159.009.019.01+0.03214292
10:37:149.009.019.01+0.031014290
10:37:109.009.019.01+0.0310014280
10:36:549.009.019.01+0.03514180
10:36:499.009.019.01+0.03214175
10:36:439.009.019.01+0.03114173
10:36:349.009.019.00+0.021614172
10:36:349.009.019.00+0.02314156
10:36:339.009.019.01+0.032014153
10:36:269.009.019.01+0.03514133
10:36:259.009.019.01+0.03214128
10:36:179.009.019.01+0.03214126
10:36:109.009.019.01+0.03314124
10:36:049.009.019.01+0.03514121
10:36:039.009.019.01+0.03214116
10:35:569.009.019.01+0.03114114
10:35:539.009.019.01+0.03514113
10:35:499.009.019.01+0.03314108
10:35:209.009.019.00+0.022014105
10:35:159.009.019.01+0.032014085
10:35:149.009.019.01+0.0310014065
10:35:129.009.019.01+0.03113965
10:35:119.009.019.01+0.03113964
10:35:089.009.019.00+0.021013963
10:35:089.009.019.01+0.03213953
10:35:029.009.019.01+0.032013951
10:34:209.009.019.01+0.03513931
10:34:119.009.019.01+0.03213926
10:34:099.009.019.01+0.03113924
10:34:039.009.019.00+0.02513923
10:34:029.009.019.01+0.033013918
10:34:029.009.019.01+0.03113888
10:33:499.009.019.01+0.03513887
10:33:479.009.019.01+0.03213882
10:33:479.009.019.01+0.03113880
10:33:409.009.019.01+0.03513879
10:33:369.009.019.00+0.02613874
10:33:319.019.029.01+0.03813868
10:33:309.019.029.01+0.03513860
10:33:309.019.029.01+0.03713855
10:33:289.019.029.01+0.03813848
10:33:289.019.029.01+0.03113840
10:33:279.019.029.01+0.032313839
10:33:279.019.029.01+0.03413816
10:33:279.019.029.01+0.031113812
10:33:279.019.029.01+0.0310513801
10:33:279.019.029.02+0.04113696
10:33:279.019.029.01+0.031313695
10:33:279.019.029.01+0.0319113682
10:33:249.019.029.01+0.03513491
10:33:249.019.029.01+0.035013486
10:32:589.019.029.02+0.04313436
10:32:429.019.029.01+0.03313433
10:32:259.019.029.02+0.04213430
10:32:099.019.029.02+0.04113428
10:32:039.019.029.01+0.03113427
10:31:509.019.029.01+0.03113426
10:31:469.019.029.01+0.03113425
10:31:429.019.029.01+0.03513424
10:31:349.019.029.00+0.021413419
10:31:349.019.029.01+0.03613405
10:31:329.019.029.01+0.03213399
10:31:269.019.029.01+0.03513397
10:31:259.019.029.01+0.03413392
10:31:249.019.029.01+0.031913388
10:31:109.019.029.01+0.03413369
10:30:599.019.029.01+0.03613365
10:30:579.019.029.01+0.032713359
10:30:529.019.029.02+0.04313332
10:30:379.019.029.01+0.03113329
10:30:369.019.029.01+0.03113328
10:30:369.019.029.01+0.03613327
10:30:139.019.029.01+0.03713321
10:30:059.019.029.02+0.041013314
10:29:059.019.029.01+0.03513304
10:28:449.019.029.01+0.03513299
10:28:449.019.029.01+0.037713294
10:28:389.019.029.01+0.03213217
10:28:379.019.029.01+0.03313215
10:28:379.019.029.01+0.03913212
10:28:369.009.019.01+0.03113203
10:28:359.009.019.01+0.03113202
10:28:319.019.029.01+0.03413201
10:28:299.009.019.01+0.03113197
10:28:299.009.019.01+0.03213196
10:28:279.009.019.01+0.03213194
10:28:269.009.029.00+0.02113192
10:28:269.009.019.01+0.0313213191
10:28:249.009.019.00+0.02713059
10:28:249.009.019.00+0.02113052
10:28:239.009.019.01+0.0310013051
10:28:239.009.019.01+0.03112951
10:28:159.009.019.01+0.031012950
10:28:099.009.019.00+0.02412940
10:28:069.009.019.00+0.02512936
10:28:069.009.019.00+0.02512931
10:28:059.009.019.00+0.02312926
10:28:059.009.019.01+0.035312923
10:28:029.009.019.00+0.02112870
10:28:029.009.019.01+0.03112869
10:27:569.009.019.01+0.03312868
10:27:399.009.019.01+0.03112865
10:27:389.009.019.00+0.02112864
10:27:389.009.019.00+0.022712863
10:27:389.009.019.00+0.02112836
10:27:389.009.019.00+0.02112835
10:27:389.009.019.01+0.031012834
10:27:289.009.019.01+0.03212824
10:27:129.009.019.00+0.02112822
10:27:129.009.019.00+0.02612821
10:27:039.009.019.00+0.02612815
10:27:029.009.019.01+0.03112809
10:26:589.009.019.00+0.02512808
10:26:569.009.019.00+0.02112803
10:26:569.009.019.00+0.02412802
10:26:559.009.019.00+0.02212798
10:26:559.009.019.01+0.03212796
10:26:519.009.019.00+0.02612794
10:26:449.009.019.00+0.02112788
10:26:449.009.019.00+0.02512787
10:26:349.009.019.00+0.02512782
10:26:319.009.019.00+0.02412777
10:26:279.009.019.00+0.02512773
10:26:199.009.019.00+0.02112768
10:26:199.009.019.00+0.02512767
10:26:179.009.019.00+0.02512762
10:26:179.009.019.00+0.02312757
10:26:179.009.019.00+0.02112754
10:26:179.009.019.00+0.024312753
10:26:169.009.019.00+0.02112710
10:26:169.009.019.00+0.022012709
10:26:159.009.019.00+0.02212689
10:26:159.009.019.00+0.02312687
10:26:159.009.019.00+0.021312684
10:26:159.009.019.01+0.031012671
10:26:159.009.019.00+0.02112661
10:26:159.009.019.00+0.021212660
10:26:159.009.019.00+0.02412648
10:26:159.009.019.00+0.02312644
10:26:159.009.019.00+0.02112641
10:26:159.019.029.00+0.02112640
10:26:159.019.029.01+0.03412639
10:26:159.009.029.00+0.02412635
10:26:159.019.029.01+0.0310312631
10:26:159.019.029.01+0.032512528
10:26:159.019.029.01+0.0310012503
10:26:159.019.029.01+0.0310012403
10:26:159.019.029.01+0.0348012303
10:26:069.019.029.01+0.03211823
10:26:049.019.029.01+0.03311821
10:26:039.019.029.01+0.03511818
10:26:029.019.029.01+0.03211813
10:25:559.019.029.01+0.03411811
10:25:539.019.029.01+0.03511807
10:25:529.019.029.01+0.03711802
10:25:529.019.029.01+0.0310011795
10:25:499.019.029.02+0.04611695
10:25:479.019.029.02+0.04511689
10:25:479.019.029.02+0.041011684
10:25:469.019.029.01+0.03311674
10:25:359.019.029.01+0.03411671
10:25:359.019.029.01+0.03411667
10:25:359.019.029.01+0.03311663
10:25:169.019.029.02+0.041011660
10:25:099.019.029.01+0.03411650
10:24:599.019.029.02+0.04211646
10:24:459.019.029.02+0.04111644
10:24:379.019.029.01+0.03811643
10:24:299.019.029.01+0.03211635
10:24:239.019.029.02+0.04111633
10:24:019.019.029.01+0.03411632
10:23:599.019.029.01+0.03511628
10:23:589.019.029.02+0.04211623
10:23:549.019.029.01+0.03511621
10:23:469.019.029.01+0.03311616
10:23:449.019.029.01+0.03611613
10:23:419.019.029.01+0.031811607
10:23:419.019.029.01+0.031711589
10:23:409.019.029.01+0.0330611572
10:23:319.019.029.02+0.04111266
10:23:109.019.029.02+0.04211265
10:23:029.019.029.02+0.04211263
10:22:549.019.029.02+0.04111261
10:22:449.019.029.01+0.03511260
10:22:439.019.029.01+0.033011255
10:22:369.019.029.01+0.03411225
10:22:369.019.029.01+0.03511221
10:22:009.019.029.02+0.04111216
10:21:549.019.029.02+0.04111215
10:21:529.019.029.02+0.04511214
10:21:409.019.029.02+0.04111209
10:21:399.019.029.02+0.04411208
10:21:339.019.029.01+0.031611204
10:21:309.019.029.01+0.03111188
10:21:289.019.029.01+0.03811187
10:21:239.019.029.01+0.03611179
10:21:229.019.029.01+0.03811173
10:21:109.019.029.02+0.04111165
10:21:099.019.029.02+0.04211164
10:21:099.019.029.02+0.04211162
10:20:559.019.029.02+0.04511160
10:20:449.019.029.01+0.03111155
10:20:429.019.029.01+0.03411154
10:20:429.019.029.01+0.03211150
10:20:399.019.029.02+0.04111148
10:20:269.019.029.01+0.03111147
10:20:009.019.029.01+0.032011146
10:19:559.019.029.02+0.04211126
10:19:549.019.029.02+0.042011124
10:19:479.019.029.02+0.04111104
10:19:259.019.029.02+0.04511103
10:19:079.019.029.02+0.04111098
10:19:039.019.029.02+0.04211097
10:18:589.019.029.01+0.03211095
10:18:589.019.029.02+0.041011093
10:17:579.019.029.02+0.04311083
10:17:389.019.029.02+0.04111080
10:17:159.019.029.02+0.04111079
10:16:569.029.039.02+0.04311078
10:16:449.029.039.02+0.04411075
10:16:389.029.039.02+0.04311071
10:16:379.029.039.02+0.041811068
10:16:289.029.039.03+0.05211050
10:16:189.029.039.02+0.04611048
10:16:189.029.039.02+0.041011042
10:16:069.029.039.02+0.04511032
10:15:139.029.039.02+0.04311027
10:14:579.029.039.02+0.04611024
10:14:409.029.039.03+0.05511018
10:14:339.029.039.02+0.04111013
10:14:329.029.039.02+0.04211012
10:14:069.019.039.03+0.05111010
10:13:579.019.039.03+0.05211009
10:13:559.029.039.02+0.04411007
10:13:549.029.039.03+0.05311003
10:13:509.029.039.01+0.033011000
10:13:509.029.039.02+0.041010970
10:13:469.029.039.03+0.05110960
10:13:459.029.039.02+0.04110959
10:13:459.029.039.03+0.05310958
10:13:339.029.039.03+0.05110955
10:13:329.029.039.02+0.04510954
10:13:329.029.039.02+0.04610949
10:13:329.029.039.02+0.041010943
10:13:309.029.039.03+0.05110933
10:13:299.029.039.02+0.04210932
10:13:189.029.039.03+0.05510930
10:13:179.029.039.02+0.04810925
10:13:029.029.039.02+0.04310917
10:13:019.029.039.03+0.05210914
10:12:379.029.039.02+0.04310912
10:12:299.029.039.03+0.05510909
10:12:139.029.039.03+0.05310904
10:12:039.029.039.02+0.04910901
10:12:039.019.029.02+0.046010892
10:12:019.019.029.02+0.0410010832
10:12:009.019.029.01+0.03410732
10:11:589.019.029.01+0.03310728
10:11:469.019.029.01+0.03110725
10:11:389.019.029.01+0.03110724
10:11:359.019.029.02+0.04110723
10:11:339.019.029.02+0.041010722
10:11:289.019.029.02+0.04110712
10:11:209.019.029.02+0.041010711
10:11:199.019.029.02+0.04310701
10:11:159.019.029.02+0.04110698
10:11:029.019.029.02+0.04610697
10:10:579.019.029.02+0.04410691
10:10:539.019.029.01+0.03110687
10:10:529.019.029.01+0.035010686
10:10:529.019.029.01+0.03410636
10:10:529.019.029.01+0.03110632
10:10:529.019.029.02+0.041010631
10:10:449.019.029.02+0.04510621
10:10:429.019.029.02+0.04210616
10:10:349.019.029.02+0.04110614
10:10:329.019.029.01+0.03110613
10:10:329.019.029.01+0.031010612
10:10:179.019.029.01+0.03910602
10:10:159.019.029.01+0.03110593
10:10:039.019.029.02+0.04110592
10:09:589.019.029.02+0.04110591
10:09:579.019.029.01+0.03310590
10:09:499.019.029.01+0.03310587
10:09:389.019.029.01+0.03110584
10:09:389.019.029.01+0.03510583
10:09:389.019.029.01+0.03710578
10:09:389.019.029.01+0.03610571
10:09:389.019.029.01+0.03110565
10:09:389.019.029.01+0.0312410564
10:09:379.019.029.02+0.04510440
10:09:349.019.029.02+0.04110435
10:09:289.019.029.02+0.04110434
10:09:249.019.029.01+0.03110433
10:09:249.019.029.01+0.03210432
10:09:249.019.029.01+0.03410430
10:09:249.019.029.01+0.032510426
10:09:059.019.029.01+0.03210401
10:09:049.019.029.02+0.04110399
10:09:029.019.029.01+0.031410398
10:09:019.019.029.02+0.04110384
10:08:419.019.029.02+0.04110383
10:08:379.019.029.01+0.03510382
10:08:359.019.029.01+0.03710377
10:08:349.019.029.01+0.032210370
10:08:349.019.029.01+0.03410348
10:08:349.029.039.02+0.0440010344
10:08:329.029.039.02+0.04289944
10:08:269.029.039.03+0.0559916
10:08:269.029.039.02+0.04189911
10:08:269.029.039.02+0.041279893
10:08:269.029.039.03+0.0519766
10:08:269.039.049.03+0.051859765
10:08:229.039.049.03+0.05269580
10:08:119.039.049.03+0.0539554
10:08:069.039.049.03+0.05149551
10:08:039.039.049.03+0.05109537
10:08:039.029.039.03+0.05909527
10:08:029.029.039.03+0.0529437
10:08:009.029.039.03+0.05109435
10:07:599.029.039.03+0.0529425
10:07:569.029.039.03+0.0539423
10:07:539.029.039.03+0.05109420
10:07:499.029.039.03+0.0529410
10:07:499.029.039.03+0.0539408
10:07:469.029.039.03+0.05109405
10:07:469.029.039.03+0.0539395
10:07:409.029.039.03+0.0529392
10:07:199.029.039.03+0.0549390
10:07:079.029.039.03+0.05309386
10:07:079.029.039.03+0.051009356
10:07:039.029.039.03+0.0529256
10:06:599.029.039.03+0.05509254
10:06:559.029.039.03+0.0529204
10:06:519.029.039.03+0.0519202
10:06:509.029.039.03+0.0529201
10:06:399.029.039.03+0.05119199
10:06:349.029.039.03+0.051009188
10:06:239.029.039.02+0.0429088
10:05:589.029.039.03+0.05149086
10:05:559.029.039.02+0.04109072
10:05:319.029.039.02+0.0429062
10:05:179.029.039.02+0.0439060
10:05:159.029.039.02+0.0459057
10:05:149.029.039.02+0.0419052
10:05:129.029.039.03+0.05399051
10:05:039.029.039.02+0.0489012
10:05:029.029.039.03+0.0519004
10:04:579.029.039.03+0.0559003
10:04:509.029.039.03+0.0528998
10:04:299.029.039.03+0.0528996
10:04:239.029.039.03+0.0518994
10:04:129.029.039.03+0.0518993
10:04:099.029.039.03+0.0518992
10:03:519.029.039.03+0.0518991
10:03:349.029.039.03+0.0518990
10:03:329.029.039.02+0.04338989
10:03:199.029.039.02+0.0448956
10:03:199.029.039.02+0.04108952
10:02:589.029.039.02+0.0458942
10:02:509.029.039.02+0.04108937
10:02:469.029.039.03+0.05128927
10:02:409.029.039.03+0.0528915
10:02:389.029.039.03+0.0538913
10:01:369.029.039.02+0.04258910
10:01:359.029.039.03+0.0568885
10:01:159.029.039.03+0.0538879
10:01:159.029.039.03+0.0518876
10:00:529.029.039.02+0.0448875
10:00:529.029.039.03+0.05308871
10:00:519.029.039.02+0.04308841
10:00:429.029.039.03+0.0518811
10:00:429.029.039.02+0.0498810
10:00:429.029.039.03+0.0528801
10:00:379.029.049.02+0.04178799
10:00:379.029.049.02+0.0488782
10:00:379.039.049.03+0.05178774
10:00:379.039.049.03+0.051258757
10:00:379.039.049.03+0.0518632
10:00:379.039.049.03+0.0558631
10:00:369.039.049.03+0.0518626
10:00:369.039.049.03+0.0548625
10:00:329.039.049.03+0.0528621
10:00:269.039.049.03+0.0548619
10:00:039.039.049.03+0.0548615
09:59:579.039.049.04+0.0618611
09:59:469.039.049.03+0.0518610
09:59:469.039.049.03+0.051008609
09:59:459.039.049.04+0.0658509
09:59:449.039.049.04+0.0658504
09:59:369.039.049.04+0.0638499
09:59:349.039.049.04+0.0618496
09:59:279.039.049.04+0.0638495
09:59:269.039.049.04+0.0638492
09:59:099.039.049.04+0.0688489
09:58:549.039.049.03+0.0518481
09:58:529.039.049.04+0.0628480
09:58:329.039.049.04+0.0638478
09:58:219.039.049.04+0.0628475
09:58:139.039.049.04+0.0618473
09:58:089.039.049.04+0.0618472
09:57:559.039.049.04+0.0638471
09:57:539.039.049.04+0.0618468
09:57:469.039.049.04+0.0628467
09:57:449.039.049.04+0.0628465
09:57:319.039.049.04+0.0618463
09:57:269.039.049.04+0.06108462
09:57:189.039.049.04+0.0628452
09:56:479.039.049.04+0.0628450
09:56:429.039.049.03+0.0518448
09:56:369.039.049.04+0.0628447
09:56:319.039.049.04+0.0658445
09:56:309.039.049.03+0.0518440
09:56:289.039.049.04+0.0618439
09:55:489.039.049.04+0.06108438
09:55:429.039.049.03+0.0518428
09:55:429.039.049.04+0.06108427
09:55:179.039.049.04+0.0618417
09:55:059.039.049.04+0.0618416
09:55:039.039.049.04+0.0658415
09:54:589.039.049.03+0.0518410
09:54:589.039.049.04+0.0658409
09:54:589.049.059.04+0.06968404
09:54:579.049.059.04+0.0618308
09:54:569.049.059.05+0.0728307
09:54:519.049.059.05+0.0728305
09:54:449.049.059.04+0.0648303
09:54:309.049.059.04+0.0618299
09:54:299.049.059.04+0.0618298
09:54:299.049.059.04+0.06208297
09:54:269.049.059.04+0.06208277
09:54:029.049.059.05+0.0728257
09:53:589.049.059.04+0.06158255
09:53:479.049.059.04+0.0628240
09:53:459.049.059.05+0.0718238
09:53:329.049.059.05+0.0718237
09:53:239.049.059.04+0.0658236
09:53:039.049.059.04+0.0618231
09:53:039.049.059.04+0.0618230
09:53:039.049.059.04+0.0648229
09:53:029.049.059.04+0.06148225
09:53:009.049.059.05+0.0758211
09:52:579.049.059.05+0.07108206
09:52:519.049.059.05+0.07208196
09:52:489.049.059.05+0.07108176
09:52:479.049.059.05+0.0758166
09:52:399.049.059.05+0.0718161
09:52:309.049.059.05+0.0728160
09:52:239.049.059.05+0.07108158
09:52:229.049.059.05+0.0758148
09:52:149.049.059.05+0.0738143
09:51:589.049.059.05+0.07118140
09:51:529.049.059.05+0.0728129
09:51:509.049.059.04+0.0618127
09:51:099.049.059.05+0.0718126
09:51:089.049.059.05+0.0718125
09:51:019.049.059.04+0.0618124
09:50:599.049.059.04+0.0618123
09:50:529.049.059.04+0.0618122
09:50:499.049.059.04+0.06108121
09:50:489.049.059.04+0.06108111
09:50:309.049.059.04+0.0628101
09:50:259.049.059.05+0.0718099
09:50:219.049.059.05+0.0718098
09:50:219.049.059.05+0.0748097
09:50:139.049.059.05+0.07108093
09:50:099.049.059.05+0.0718083
09:50:079.049.059.05+0.0728082
09:49:569.049.059.04+0.06108080
09:49:379.039.049.04+0.0628070
09:49:369.039.049.04+0.0618068
09:49:339.039.049.04+0.0628067
09:49:339.039.049.04+0.0628065
09:49:339.039.049.04+0.0628063
09:49:339.039.049.04+0.0628061
09:49:269.039.049.04+0.061698059
09:49:229.029.039.03+0.0517890
09:49:219.029.039.03+0.0517889
09:49:189.029.039.03+0.0517888
09:49:169.029.039.03+0.0517887
09:49:129.029.039.03+0.0517886
09:49:039.029.039.03+0.0517885
09:49:039.029.039.03+0.05117884
09:49:039.029.039.03+0.05107873
09:49:029.029.039.03+0.0517863
09:48:569.029.039.03+0.0517862
09:48:539.029.039.03+0.0517861
09:48:519.029.039.03+0.05197860
09:48:499.029.039.03+0.0517841
09:48:479.029.039.03+0.0517840
09:48:439.029.039.03+0.05107839
09:48:419.029.039.03+0.0537829
09:48:419.029.039.03+0.05247826
09:48:419.029.039.03+0.0517802
09:48:399.029.039.03+0.0567801
09:48:399.029.039.03+0.05127795
09:48:399.029.039.03+0.051007783
09:48:359.029.039.03+0.0537683
09:48:339.029.039.03+0.0527680
09:48:279.029.039.03+0.05107678
09:48:149.029.039.03+0.0517668
09:48:139.029.039.03+0.0557667
09:48:129.029.039.03+0.0527662
09:48:059.029.039.02+0.0417660
09:47:599.029.039.03+0.0517659
09:47:589.029.039.03+0.0527658
09:47:549.029.039.03+0.0577656
09:47:549.029.039.03+0.0517649
09:47:529.029.039.03+0.0517648
09:47:489.029.039.03+0.0517647
09:47:479.029.039.03+0.05107646
09:47:459.029.039.02+0.0417636
09:47:319.029.039.03+0.05157635
09:47:189.029.039.02+0.0417620
09:47:189.029.039.02+0.04107619
09:47:169.029.039.03+0.0527609
09:47:109.029.039.03+0.05107607
09:47:079.029.039.03+0.0527597
09:46:459.029.039.03+0.0517595
09:46:329.029.039.03+0.0527594
09:46:319.029.039.02+0.0417592
09:46:269.029.039.03+0.0517591
09:46:219.029.039.03+0.05127590
09:46:149.029.039.02+0.0457578
09:46:129.029.039.02+0.0477573
09:46:129.029.039.02+0.0417566
09:46:129.029.039.02+0.041187565
09:46:029.029.039.03+0.0527447
09:46:019.029.039.03+0.0527445
09:45:539.029.039.03+0.0517443
09:45:419.029.039.03+0.0517442
09:45:379.029.039.02+0.0427441
09:45:369.029.039.03+0.0547439
09:45:269.029.039.03+0.0557435
09:45:249.029.039.02+0.0467430
09:45:249.029.039.03+0.0517424
09:45:159.029.039.03+0.05107423
09:45:049.029.039.02+0.0447413
09:45:019.029.039.03+0.0527409
09:45:019.039.049.03+0.051587407
09:44:589.039.049.03+0.0587249
09:44:519.039.049.03+0.0517241
09:44:519.039.049.04+0.0617240
09:44:409.039.049.03+0.0517239
09:44:399.039.049.03+0.0517238
09:44:389.039.049.03+0.0547237
09:44:289.039.049.03+0.0537233
09:44:229.039.049.03+0.0537230
09:44:189.039.049.03+0.0517227
09:44:019.039.049.04+0.0637226
09:43:439.039.049.04+0.0617223
09:43:199.039.049.04+0.0617222
09:42:409.039.049.04+0.0647221
09:41:589.039.049.04+0.0617217
09:41:459.039.049.03+0.0557216
09:41:259.039.049.03+0.0517211
09:41:249.039.049.04+0.0657210
09:41:169.039.049.04+0.0657205
09:41:069.039.049.04+0.0647200
09:41:069.039.049.04+0.0647196
09:40:519.039.049.03+0.0527192
09:40:319.039.049.03+0.053007190
09:40:309.039.049.04+0.0626890
09:40:289.039.049.04+0.0646888
09:40:269.039.049.04+0.0626884
09:40:269.039.049.04+0.0656882
09:40:249.039.049.04+0.0656877
09:40:229.039.049.04+0.06256872
09:40:229.039.049.04+0.0626847
09:40:229.039.049.04+0.06226845
09:40:179.039.049.04+0.0626823
09:40:169.039.049.04+0.06116821
09:40:129.039.049.04+0.0626810
09:40:109.039.049.04+0.0616808
09:40:079.039.049.04+0.0696807
09:40:079.039.049.04+0.0646798
09:40:039.039.049.04+0.0646794
09:39:599.039.049.04+0.0656790
09:39:589.039.049.04+0.0626785
09:39:449.039.049.04+0.0626783
09:39:389.039.049.04+0.0626781
09:39:259.039.049.04+0.0616779
09:39:189.039.049.04+0.0616778
09:39:169.039.049.04+0.0646777
09:39:099.039.049.04+0.0626773
09:38:599.039.049.03+0.0536771
09:38:519.039.049.04+0.0656768
09:38:469.039.049.03+0.0516763
09:38:399.039.049.04+0.0616762
09:38:119.039.049.04+0.0626761
09:38:099.039.049.04+0.0616759
09:38:089.039.049.04+0.06126758
09:38:049.049.059.03+0.0536746
09:38:049.049.059.04+0.06136743
09:38:049.049.059.04+0.0636730
09:38:009.049.059.04+0.0616727
09:37:599.049.059.04+0.06306726
09:37:559.049.059.05+0.0726696
09:37:529.049.059.04+0.061206694
09:37:519.049.059.05+0.07106574
09:37:399.049.059.04+0.0636564
09:37:369.049.059.05+0.07106561
09:37:279.049.059.04+0.06206551
09:37:169.049.059.05+0.0726531
09:37:079.039.049.04+0.0616529
09:37:079.039.049.04+0.0616528
09:37:079.039.049.04+0.06506527
09:37:009.039.049.04+0.0626477
09:36:559.039.049.04+0.06106475
09:36:529.039.049.04+0.06136465
09:36:509.039.049.04+0.0616452
09:36:469.039.049.03+0.0556451
09:36:449.039.049.04+0.0656446
09:36:439.039.049.03+0.0566441
09:36:419.039.049.04+0.0686435
09:36:419.039.049.04+0.06516427
09:36:309.039.059.03+0.0556376
09:36:299.049.059.03+0.0526371
09:36:299.049.059.04+0.06386369
09:36:299.049.059.04+0.0676331
09:36:279.049.059.04+0.0656324
09:36:259.049.059.04+0.0656319
09:36:259.049.059.05+0.0716314
09:36:239.049.059.04+0.0616313
09:36:229.049.059.04+0.0666312
09:36:219.049.059.04+0.06106306
09:36:189.049.059.04+0.0686296
09:36:189.049.059.04+0.0636288
09:36:189.049.059.04+0.0646285
09:36:189.059.069.05+0.072236281
09:36:179.059.069.05+0.0716058
09:36:179.059.069.05+0.07616057
09:36:089.059.069.05+0.0715996
09:36:089.059.069.05+0.0715995
09:36:079.059.069.05+0.07105994
09:36:069.059.069.06+0.0815984
09:35:519.059.069.05+0.0755983
09:35:479.059.069.06+0.0825978
09:35:329.059.069.06+0.0855976
09:35:169.059.069.05+0.0735971
09:35:149.059.069.06+0.0815968
09:35:109.059.069.05+0.07315967
09:35:079.059.069.05+0.0715936
09:35:079.059.069.05+0.0725935
09:35:079.059.069.06+0.08255933
09:35:079.059.069.05+0.07105908
09:35:059.059.069.05+0.0755898
09:35:009.059.069.05+0.0745893
09:34:569.059.069.06+0.0825889
09:34:539.059.069.05+0.0725887
09:34:539.059.069.06+0.081005885
09:34:539.059.069.06+0.0815785
09:34:479.059.069.06+0.0855784
09:34:429.059.069.06+0.0825779
09:34:419.059.069.06+0.0815777
09:34:389.059.069.06+0.0845776
09:34:389.059.069.06+0.0845772
09:34:339.059.069.05+0.0715768
09:34:229.059.069.05+0.0735767
09:34:099.059.069.05+0.0725764
09:34:029.059.069.05+0.07105762
09:34:009.059.069.05+0.0715752
09:33:589.049.059.05+0.072275751
09:33:549.049.059.05+0.0735524
09:33:539.049.059.05+0.07305521
09:33:539.049.059.05+0.07105491
09:33:499.049.059.05+0.07175481
09:33:499.049.059.05+0.0755464
09:33:489.049.059.05+0.0725459
09:33:489.049.059.05+0.0755457
09:33:439.049.059.05+0.0715452
09:33:419.049.059.05+0.071005451
09:33:279.049.059.05+0.0765351
09:33:269.049.059.04+0.06105345
09:33:109.049.059.05+0.0755335
09:33:109.049.059.05+0.0715330
09:33:089.049.059.05+0.0795329
09:33:039.049.059.04+0.0615320
09:33:039.049.059.04+0.0615319
09:32:589.049.059.05+0.0755318
09:32:499.049.059.05+0.0715313
09:32:439.049.059.05+0.0755312
09:32:369.049.059.05+0.07105307
09:32:349.049.059.05+0.0715297
09:32:309.049.059.05+0.0755296
09:32:209.049.059.05+0.07865291
09:32:189.049.059.05+0.0725205
09:32:149.049.059.05+0.0755203
09:32:139.049.059.05+0.07105198
09:32:119.049.059.05+0.0725188
09:32:119.049.059.05+0.0715186
09:32:109.049.059.05+0.0715185
09:32:069.049.059.05+0.0725184
09:31:539.049.059.05+0.0715182
09:31:519.049.059.04+0.0655181
09:31:439.049.059.04+0.06305176
09:31:389.049.059.04+0.0615146
09:31:349.049.059.05+0.07135145
09:31:349.049.059.05+0.07135132
09:31:349.049.059.05+0.0735119
09:31:339.049.059.04+0.0615116
09:31:339.049.059.04+0.0625115
09:31:339.039.049.04+0.062855113
09:31:339.039.049.04+0.0634828
09:31:249.039.049.04+0.0614825
09:31:209.039.049.04+0.0694824
09:31:209.039.049.04+0.06124815
09:31:209.039.049.04+0.06934803
09:31:149.039.049.03+0.0514710
09:31:149.039.049.03+0.0544709
09:31:139.039.049.04+0.0644705
09:31:089.039.049.03+0.0524701
09:31:069.039.049.04+0.0644699
09:31:069.039.049.04+0.0614695
09:30:489.039.049.04+0.0614694
09:30:469.039.049.03+0.0584693
09:30:339.039.049.04+0.0614685
09:30:319.039.049.03+0.0524684
09:30:169.039.049.04+0.0614682
09:29:499.039.049.04+0.0624681
09:29:499.039.049.04+0.0614679
09:29:499.039.049.04+0.0624678
09:29:439.039.049.04+0.0614676
09:29:229.039.049.04+0.0614675
09:28:519.039.049.03+0.0514674
09:28:489.039.049.04+0.0624673
09:28:429.039.049.04+0.06104671
09:28:349.039.049.04+0.0614661
09:27:329.039.049.04+0.0624660
09:27:329.039.049.03+0.05104658
09:27:329.039.049.03+0.0514648
09:27:329.039.049.04+0.06504647
09:27:279.039.049.03+0.05164597
09:27:219.039.049.03+0.0514581
09:26:539.039.049.04+0.0614580
09:25:599.039.049.03+0.05104579
09:25:599.039.049.04+0.0624569
09:25:589.039.049.04+0.0644567
09:25:579.039.049.04+0.06504563
09:25:499.039.049.04+0.0664513
09:25:499.039.049.04+0.0614507
09:25:369.029.039.03+0.05534506
09:25:369.029.039.03+0.05444453
09:25:369.029.039.03+0.0534409
09:25:349.029.039.03+0.0524406
09:25:329.029.039.02+0.0434404
09:25:289.029.039.03+0.0514401
09:25:249.029.039.03+0.0514400
09:25:219.029.039.03+0.0514399
09:24:599.029.039.03+0.05504398
09:24:449.029.039.02+0.0414348
09:24:449.029.039.03+0.0514347
09:24:449.029.039.03+0.05204346
09:24:289.029.039.03+0.0554326
09:24:249.029.039.03+0.0514321
09:24:239.029.039.03+0.0524320
09:24:199.029.039.03+0.0534318
09:24:199.029.039.03+0.0514315
09:24:199.029.039.03+0.05104314
09:24:129.029.039.03+0.0514304
09:24:099.029.039.02+0.04104303
09:23:579.029.039.03+0.0524293
09:23:419.029.039.02+0.0414291
09:23:379.029.039.03+0.0514290
09:23:329.029.039.03+0.0524289
09:23:309.029.039.03+0.0514287
09:23:239.029.039.03+0.0514286
09:23:059.039.049.03+0.05244285
09:22:549.039.049.03+0.0514261
09:22:549.029.039.03+0.05344260
09:22:459.029.039.03+0.0514226
09:22:379.029.039.03+0.05204225
09:22:369.029.039.03+0.05154205
09:22:289.029.039.03+0.0514190
09:22:289.039.049.03+0.0544189
09:22:249.029.039.03+0.0524185
09:22:109.029.039.03+0.05554183
09:22:069.029.039.03+0.0554128
09:21:599.029.039.02+0.0424123
09:21:569.029.039.03+0.0564121
09:21:509.029.039.03+0.0524115
09:21:479.029.039.02+0.0454113
09:21:429.029.039.02+0.0454108
09:21:399.029.049.02+0.04114103
09:21:389.029.039.03+0.0544092
09:21:389.039.049.03+0.051694088
09:21:369.039.049.03+0.0533919
09:21:319.039.049.03+0.0593916
09:21:279.039.049.03+0.0513907
09:21:269.039.049.03+0.0523906
09:21:259.039.049.03+0.05103904
09:21:159.039.049.03+0.0533894
09:20:589.039.049.03+0.05103891
09:20:519.039.049.04+0.0613881
09:20:479.039.049.03+0.05103880
09:20:249.029.039.03+0.0553870
09:20:249.029.039.03+0.05133865
09:20:239.029.039.03+0.0513852
09:20:239.039.049.03+0.05783851
09:20:229.039.049.03+0.0533773
09:20:219.029.039.03+0.05203770
09:20:219.029.039.03+0.051003750
09:20:149.029.039.03+0.0513650
09:20:079.029.039.03+0.0563649
09:20:069.029.039.02+0.0453643
09:20:059.029.039.03+0.05133638
09:20:049.029.039.03+0.0593625
09:20:009.029.039.03+0.0513616
09:19:449.029.039.03+0.0553615
09:19:409.029.039.03+0.0533610
09:19:289.029.039.03+0.0543607
09:19:279.029.039.03+0.0513603
09:19:279.029.039.03+0.0513602
09:19:199.029.039.03+0.0513601
09:19:189.029.039.02+0.0473600
09:19:179.029.039.03+0.05103593
09:19:149.029.039.02+0.0453583
09:19:129.029.039.03+0.0523578
09:18:449.029.039.03+0.0513576
09:18:369.029.039.03+0.05203575
09:18:319.029.039.03+0.05153555
09:18:319.029.039.03+0.0513540
09:18:279.029.039.03+0.0513539
09:18:209.029.039.03+0.0563538
09:18:199.029.039.03+0.0523532
09:18:179.029.039.03+0.05123530
09:18:109.029.039.03+0.0523518
09:18:069.029.039.03+0.05203516
09:17:549.029.039.03+0.0553496
09:17:449.019.029.02+0.04543491
09:17:419.019.029.02+0.0433437
09:17:289.019.029.02+0.0413434
09:17:079.019.029.01+0.03133433
09:17:069.019.029.02+0.041003420
09:16:359.019.029.02+0.0413320
09:16:149.019.029.01+0.03203319
09:16:009.019.029.02+0.0413299
09:15:599.019.029.02+0.0453298
09:15:519.019.029.01+0.03203293
09:15:399.029.039.02+0.0413273
09:15:259.029.039.02+0.04113272
09:15:259.029.039.02+0.0453261
09:15:199.029.039.02+0.0413256
09:15:189.029.039.02+0.0423255
09:15:179.019.029.02+0.041953253
09:15:169.019.029.02+0.0413058
09:15:009.019.039.03+0.0533057
09:14:439.029.039.01+0.03883054
09:14:439.029.039.02+0.04422966
09:14:439.029.039.01+0.03132924
09:14:439.029.039.02+0.0472911
09:14:399.029.039.02+0.0412904
09:14:379.029.039.01+0.0312903
09:14:379.029.039.02+0.0422902
09:14:369.029.039.01+0.0392900
09:14:369.029.039.02+0.0412891
09:14:349.029.039.03+0.0532890
09:14:349.029.039.02+0.0412887
09:14:319.019.029.02+0.041292886
09:14:269.019.029.01+0.03102757
09:14:219.019.029.01+0.0352747
09:14:209.019.029.01+0.0342742
09:14:199.019.029.02+0.0412738
09:14:149.019.029.01+0.0322737
09:14:079.019.029.02+0.0412735
09:14:049.019.029.02+0.0422734
09:13:589.019.029.01+0.0322732
09:13:579.019.029.01+0.03102730
09:13:549.019.029.01+0.0332720
09:13:519.019.029.01+0.03102717
09:13:519.019.029.01+0.0322707
09:13:329.019.029.01+0.03102705
09:13:019.019.029.01+0.03102695
09:12:359.019.029.01+0.03182685
09:12:259.019.029.02+0.0412667
09:12:229.019.029.01+0.0322666
09:12:209.019.029.02+0.0422664
09:12:109.019.029.02+0.0412662
09:12:089.019.029.02+0.0422661
09:12:069.019.029.02+0.0422659
09:11:479.019.029.01+0.0312657
09:11:389.019.029.02+0.04102656
09:11:389.019.029.01+0.0352646
09:11:379.019.029.02+0.0452641
09:11:359.019.029.02+0.0412636
09:11:329.019.029.02+0.0412635
09:11:189.019.029.02+0.0432634
09:11:169.019.029.02+0.0412631
09:11:139.019.029.02+0.0432630
09:11:019.019.029.01+0.0322627
09:10:549.019.029.01+0.03102625
09:10:539.019.029.02+0.0422615
09:10:419.019.029.02+0.0462613
09:10:239.019.029.02+0.0462607
09:10:199.019.029.02+0.0422601
09:10:189.019.029.02+0.04202599
09:10:139.019.029.02+0.0422579
09:10:079.019.029.02+0.04102577
09:10:009.019.029.01+0.0322567
09:09:449.019.029.02+0.0452565
09:09:349.009.019.01+0.0332560
09:09:349.009.019.01+0.03102557
09:09:339.009.019.01+0.0332547
09:09:339.019.029.01+0.03382544
09:09:299.019.029.02+0.0412506
09:09:299.009.019.01+0.03772505
09:09:259.009.019.01+0.03102428
09:09:249.009.019.01+0.0382418
09:09:089.019.029.01+0.03242410
09:08:559.029.039.02+0.04102386
09:08:529.019.029.02+0.0422376
09:08:519.019.029.01+0.03152374
09:08:509.019.029.02+0.04102359
09:08:499.019.029.02+0.0452349
09:08:289.019.029.02+0.0412344
09:08:149.019.029.01+0.0312343
09:08:149.019.029.02+0.04102342
09:08:079.019.029.02+0.0412332
09:08:059.019.029.01+0.0312331
09:08:059.019.029.02+0.04192330
09:08:019.019.029.01+0.0342311
09:07:599.019.029.02+0.0452307
09:07:469.019.029.02+0.04102302
09:07:469.019.029.01+0.0332292
09:07:419.019.029.01+0.0342289
09:07:209.019.029.02+0.0412285
09:07:049.019.029.01+0.0342284
09:06:599.009.019.01+0.03132280
09:06:599.019.029.01+0.0332267
09:06:599.009.029.00+0.0232264
09:06:599.009.019.01+0.03152261
09:06:599.009.019.01+0.032432246
09:06:599.009.019.01+0.0312003
09:06:589.009.019.01+0.0312002
09:06:529.009.019.01+0.0322001
09:06:469.009.019.00+0.0211999
09:06:399.009.019.01+0.03201998
09:06:359.009.019.00+0.02101978
09:06:319.009.019.00+0.0261968
09:06:289.009.019.00+0.0221962
09:06:279.009.019.01+0.0321960
09:06:189.009.019.00+0.0231958
09:06:139.009.019.00+0.0251955
09:06:129.009.019.01+0.03101950
09:06:119.009.019.01+0.0311940
09:06:069.009.019.01+0.03101939
09:05:559.009.019.01+0.0311929
09:05:559.009.019.01+0.03101928
09:05:559.009.019.01+0.0311918
09:05:519.009.019.00+0.0211917
09:05:449.009.019.01+0.0311916
09:05:449.009.019.01+0.0311915
09:05:439.009.019.00+0.0231914
09:05:409.009.019.01+0.0321911
09:05:389.009.019.01+0.0311909
09:05:289.009.019.00+0.0251908
09:05:269.009.019.00+0.02501903
09:05:259.019.029.01+0.032751853
09:05:139.019.029.02+0.0411578
09:05:099.019.039.03+0.0511577
09:05:099.029.039.02+0.0491576
09:05:079.029.039.03+0.0531567
09:05:079.029.039.03+0.0511564
09:05:079.029.039.02+0.04201563
09:05:079.029.039.02+0.0441543
09:05:009.029.039.02+0.0411539
09:05:009.029.039.02+0.04181538
09:04:539.029.039.02+0.0421520
09:04:519.029.039.03+0.0511518
09:04:459.029.039.03+0.0521517
09:04:379.029.039.03+0.0511515
09:04:289.029.039.02+0.0451514
09:04:109.029.039.02+0.04101509
09:04:089.029.039.03+0.0551499
09:03:599.029.039.03+0.05121494
09:03:569.029.039.02+0.0411482
09:03:399.029.039.02+0.0411481
09:03:359.029.039.03+0.05111480
09:03:349.029.039.02+0.0411469
09:03:349.029.039.03+0.0561468
09:03:349.029.039.02+0.0451462
09:03:349.029.039.02+0.0411457
09:03:349.029.039.02+0.0411456
09:03:349.039.049.03+0.051281455
09:03:349.039.049.03+0.0521327
09:03:349.039.049.03+0.052201325
09:03:309.039.049.03+0.0511105
09:03:279.039.049.03+0.0551104
09:03:269.039.049.03+0.0511099
09:03:169.039.049.04+0.0611098
09:03:129.039.049.04+0.0621097
09:03:129.039.049.03+0.0511095
09:03:109.039.049.04+0.0611094
09:02:569.039.049.04+0.0611093
09:02:539.039.049.04+0.0621092
09:02:529.049.059.04+0.06171090
09:02:369.039.059.05+0.0711073
09:02:359.039.049.05+0.0711072
09:02:359.039.049.04+0.0611071
09:02:309.049.059.04+0.0661070
09:02:259.039.049.04+0.0611064
09:02:189.039.049.05+0.0711063
09:02:189.039.049.04+0.0611062
09:02:189.049.059.04+0.06541061
09:02:159.049.059.04+0.0641007
09:02:119.049.059.05+0.0711003
09:02:079.049.059.04+0.0611002
09:02:029.049.059.05+0.0721001
09:02:009.049.059.04+0.061999
09:01:539.049.059.04+0.064998
09:01:539.049.059.04+0.065994
09:01:539.029.039.04+0.0617989
09:01:539.029.039.03+0.0528972
09:01:499.029.039.03+0.051944
09:01:499.029.039.03+0.052943
09:01:479.029.039.03+0.052941
09:01:429.029.039.03+0.052939
09:01:429.029.039.03+0.0510937
09:01:419.029.039.02+0.0410927
09:01:409.029.039.03+0.0525917
09:01:379.029.039.03+0.0510892
09:01:369.029.039.03+0.051882
09:01:299.029.039.03+0.052881
09:01:289.029.039.03+0.051879
09:01:289.029.039.03+0.051878
09:01:279.029.039.03+0.052877
09:01:199.029.039.03+0.052875
09:01:199.029.039.03+0.051873
09:01:159.029.039.03+0.052872
09:01:159.029.039.03+0.0526870
09:01:139.029.039.03+0.052844
09:01:139.029.039.03+0.052842
09:01:119.029.039.03+0.052840
09:01:119.039.049.03+0.0552838
09:01:069.039.049.04+0.0612786
09:01:039.039.049.03+0.0523774
09:00:579.039.059.03+0.052751
09:00:569.039.059.05+0.072749
09:00:559.039.059.03+0.056747
09:00:549.039.059.03+0.053741
09:00:539.049.059.04+0.063738
09:00:509.039.059.03+0.051735
09:00:509.039.059.03+0.0510734
09:00:509.039.059.03+0.0549724
09:00:459.039.069.06+0.082675
09:00:409.039.069.03+0.051673
09:00:379.039.069.06+0.082672
09:00:319.039.069.03+0.055670
09:00:319.039.069.03+0.051665
09:00:319.039.069.03+0.0514664
09:00:319.039.069.03+0.053650
09:00:319.049.069.04+0.0638647
09:00:319.049.069.04+0.0610609
09:00:319.049.069.04+0.0610599
09:00:259.059.069.05+0.076589
09:00:259.059.069.05+0.076583
09:00:259.059.069.05+0.0774577
09:00:259.049.059.05+0.07126503
09:00:219.049.059.05+0.072377
09:00:159.049.059.05+0.071375
09:00:109.049.059.04+0.061374
09:00:10----9.05+0.07373373
 
加密貨幣
比特幣BTC 29124.96 -1,189.37 -3.92%
以太幣ETH 1949.14 -69.20 -3.43%
瑞波幣XRP 0.406791 -0.01 -3.14%
比特幣現金BCH 189.17 -7.34 -3.73%
萊特幣LTC 68.65 -3.45 -4.78%
卡達幣ADA 0.513394 -0.02 -3.74%
波場幣TRX 0.070893 0.00 -3.69%
恆星幣XLM 0.125088 -0.01 -4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。