中 壽  (2823) 金融保險 上市

26.30 ▼-0.30 -1.13% 1.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 6,982 26.30 134 26.35 38 26.60 26.70 26.25 26.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3026.3526.30-0.30306982
13:30:0026.3026.3526.30-0.306326952
13:24:5826.2526.3026.30-0.3016320
13:24:5426.2526.3026.25-0.3516319
13:24:4926.2526.3026.30-0.3056318
13:24:4426.2526.3026.25-0.3516313
13:24:3026.2526.3026.25-0.35106312
13:24:3026.2526.3026.25-0.3586302
13:24:2126.2526.3026.25-0.3566294
13:24:2026.2526.3026.25-0.3516288
13:24:1226.2526.3026.25-0.3556287
13:24:0526.2526.3026.25-0.3516282
13:23:4926.3026.3526.30-0.30126281
13:23:4526.3026.3526.30-0.3016269
13:23:4226.2526.3026.30-0.30386268
13:23:4026.2526.3026.25-0.3536230
13:23:3626.2526.3026.25-0.3516227
13:23:3326.2526.3026.25-0.3536226
13:23:2526.2526.3026.30-0.30106223
13:23:2526.2526.3026.25-0.3536213
13:23:1826.2526.3026.25-0.3516210
13:23:1626.2526.3026.25-0.3526209
13:23:1126.2526.3026.25-0.3516207
13:23:1126.2526.3026.25-0.3516206
13:23:1026.2526.3026.25-0.3546205
13:23:0026.2526.3026.25-0.3536201
13:22:5926.2526.3026.25-0.3516198
13:22:5526.2526.3026.25-0.3526197
13:22:5326.2526.3026.30-0.3016195
13:22:5026.2526.3026.25-0.3526194
13:22:4126.2526.3026.30-0.30146192
13:22:4026.2526.3026.25-0.3516178
13:22:4026.2526.3026.25-0.3526177
13:22:3726.2526.3026.30-0.3016175
13:22:3726.2526.3026.25-0.3516174
13:22:3426.2526.3026.25-0.3526173
13:22:2926.2526.3026.25-0.3516171
13:22:2426.2526.3026.25-0.3536170
13:22:1626.2526.3026.25-0.3516167
13:22:1026.2526.3026.25-0.3526166
13:22:0226.2526.3026.25-0.3516164
13:22:0126.2526.3026.25-0.3536163
13:21:4526.2526.3026.25-0.3526160
13:21:3326.3026.3526.30-0.30806158
13:21:3026.3026.3526.35-0.2516078
13:21:2826.3026.3526.30-0.3016077
13:21:2726.3026.3526.30-0.3026076
13:21:2626.3026.3526.30-0.30136074
13:21:2626.3026.3526.30-0.3086061
13:21:2626.3026.3526.30-0.301506053
13:21:1726.3026.3526.30-0.3015903
13:21:1726.3026.3526.30-0.301505902
13:21:0326.3026.3526.30-0.3015752
13:20:5926.3026.3526.35-0.2515751
13:20:5326.3026.3526.30-0.3015750
13:20:4826.3026.3526.30-0.30115749
13:20:1926.3026.3526.30-0.3015738
13:20:1826.3026.3526.35-0.25105737
13:20:1526.3026.3526.30-0.3035727
13:20:0326.3026.3526.30-0.3025724
13:19:4526.3026.3526.35-0.2515722
13:19:4426.3026.3526.30-0.3015721
13:19:4026.3026.3526.30-0.3025720
13:19:3026.3026.3526.30-0.3025718
13:19:2126.3026.3526.30-0.3025716
13:19:1026.3026.3526.30-0.3015714
13:19:0526.3026.3526.30-0.3025713
13:19:0326.3026.3526.30-0.30125711
13:19:0226.3026.3526.30-0.301505699
13:18:4826.3026.3526.30-0.301005549
13:18:4826.3026.3526.30-0.3025449
13:18:4526.3026.3526.30-0.3025447
13:18:4226.3026.3526.30-0.3015445
13:18:3526.3026.3526.30-0.3015444
13:18:2626.3026.3526.30-0.3025443
13:18:1426.3026.3526.30-0.3025441
13:18:0626.3026.3526.30-0.3025439
13:18:0126.3026.3526.30-0.3015437
13:18:0126.3026.3526.30-0.3035436
13:17:5926.3026.3526.30-0.3015433
13:17:5026.3026.3526.30-0.3025432
13:17:4726.3526.4026.35-0.2585430
13:17:4626.3526.4026.35-0.2525422
13:17:3326.3526.4026.35-0.2515420
13:17:3126.3526.4026.35-0.2525419
13:17:2726.3526.4026.35-0.2515417
13:17:2326.3526.4026.35-0.2525416
13:17:1426.3526.4026.35-0.25145414
13:17:1426.3526.4026.35-0.2515400
13:17:0526.3526.4026.35-0.2515399
13:17:0526.3526.4026.35-0.2525398
13:16:5426.3526.4026.35-0.2525396
13:16:5226.3526.4026.35-0.2515394
13:16:4426.3526.4026.35-0.2525393
13:16:3226.3526.4026.35-0.2525391
13:16:2926.3526.4026.35-0.2545389
13:16:2726.3526.4026.35-0.2515385
13:16:2226.3526.4026.35-0.2525384
13:16:1826.3526.4026.35-0.2515382
13:16:0926.3526.4026.35-0.2525381
13:16:0226.3526.4026.35-0.2525379
13:15:4426.3526.4026.35-0.2515377
13:15:4126.3526.4026.35-0.2525376
13:15:2926.3526.4026.35-0.2515374
13:15:2626.3526.4026.35-0.25205373
13:15:2626.3526.4026.35-0.251785353
13:15:1926.3526.4026.35-0.2525175
13:15:1826.3526.4026.35-0.2515173
13:15:0926.3526.4026.35-0.2515172
13:15:0626.3526.4026.35-0.2565171
13:14:3526.3526.4026.35-0.2515165
13:14:1926.3526.4026.40-0.2085164
13:14:0726.3526.4026.35-0.25105156
13:14:0026.3526.4026.35-0.2515146
13:13:4626.3526.4026.40-0.2015145
13:13:4026.3526.4026.35-0.25105144
13:13:2626.3526.4026.35-0.2515134
13:13:0326.3526.4026.40-0.2015133
13:12:5126.3526.4026.35-0.2515132
13:12:4426.3526.4026.35-0.2515131
13:12:3626.3526.4026.40-0.2015130
13:12:1726.3526.4026.35-0.2515129
13:12:0126.3526.4026.35-0.25105128
13:11:4226.3526.4026.35-0.2515118
13:11:2826.3526.4026.35-0.25405117
13:11:0826.3526.4026.35-0.2515077
13:10:3326.3526.4026.35-0.2515076
13:10:3326.3526.4026.40-0.2015075
13:10:2426.4026.4526.35-0.2525074
13:10:2426.4026.4526.40-0.2085072
13:10:1326.4026.4526.45-0.1515064
13:10:0526.4026.4526.40-0.2015063
13:09:5926.4026.4526.40-0.2015062
13:09:2526.4026.4526.40-0.2015061
13:09:0726.4026.4526.40-0.2015060
13:08:5126.4026.4526.40-0.2025059
13:08:5026.4026.4526.40-0.2015057
13:08:1626.4026.4526.40-0.2015056
13:08:1226.3526.4026.40-0.2015055
13:08:1226.4026.4526.35-0.2525054
13:08:1226.4026.4526.40-0.2035052
13:07:4126.4026.4526.40-0.2015049
13:07:0926.4026.4526.40-0.2055048
13:07:0726.4026.4526.40-0.2015043
13:07:0526.4026.4526.40-0.2015042
13:06:3326.4026.4526.40-0.2015041
13:05:5826.4026.4526.40-0.2015040
13:05:4226.4026.4526.40-0.2025039
13:05:2426.4026.4526.40-0.2015037
13:05:1126.4026.4526.40-0.2055036
13:04:4926.4026.4526.40-0.2015031
13:04:1526.4026.4526.40-0.2015030
13:04:0926.4026.4526.40-0.20105029
13:03:4326.4026.4526.40-0.2015019
13:03:4126.4026.4526.40-0.2015018
13:03:3626.4026.4526.45-0.1515017
13:03:3326.4026.4526.40-0.2035016
13:03:0626.4026.4526.40-0.2015013
13:03:0526.4026.4526.40-0.2015012
13:02:3226.4026.4526.40-0.2015011
13:02:2426.4026.4526.40-0.2045010
13:02:1826.4026.4526.40-0.2015006
13:02:1626.4026.4526.40-0.2045005
13:02:0826.4026.4526.40-0.2015001
13:01:5826.4026.4526.40-0.20215000
13:01:5726.4026.4526.40-0.2014979
13:01:2326.4026.4526.40-0.2014978
13:01:0526.4026.4526.40-0.2024977
13:00:4826.4026.4526.40-0.2014975
13:00:2526.4026.4526.40-0.2014974
13:00:1426.4026.4526.40-0.2014973
13:00:0126.4026.4526.40-0.2014972
12:59:5626.4026.4526.40-0.2024971
12:59:3926.4026.4526.40-0.2014969
12:59:2526.4026.4526.40-0.2014968
12:59:0526.4026.4526.40-0.2014967
12:58:3126.4026.4526.40-0.2014966
12:57:5626.4026.4526.40-0.2014965
12:57:4526.4026.4526.40-0.2014964
12:57:2226.4026.4526.40-0.2014963
12:56:4726.4026.4526.40-0.2014962
12:56:1326.4026.4526.40-0.2014961
12:55:3926.4026.4526.40-0.2014960
12:55:1126.4026.4526.40-0.20104959
12:55:0426.4026.4526.40-0.2014949
12:54:3026.4026.4526.40-0.2014948
12:54:2926.4026.4526.45-0.15254947
12:53:5526.4026.4526.40-0.2014922
12:53:4026.4026.4526.40-0.2054921
12:53:2126.4026.5026.40-0.2014916
12:53:1926.4526.5026.45-0.1514915
12:53:1926.4026.4526.45-0.1514914
12:53:1626.4026.4526.40-0.2024913
12:52:4726.4026.4526.40-0.2014911
12:52:1226.4026.5026.40-0.2014910
12:51:4326.4526.5026.45-0.1534909
12:51:3826.4026.5026.40-0.2014906
12:51:0326.4026.5026.40-0.2014905
12:50:2926.4026.5026.40-0.2014904
12:50:1026.4026.4526.45-0.1524903
12:49:5426.4026.4526.40-0.2014901
12:49:3826.4026.4526.40-0.2014900
12:49:2026.4026.4526.40-0.2014899
12:49:0526.4026.4526.40-0.2014898
12:48:4526.4026.4526.40-0.2014897
12:48:1126.4026.4526.40-0.2014896
12:47:3726.4026.4526.40-0.2014895
12:47:0226.4026.4526.40-0.2014894
12:46:4526.4026.4526.40-0.2014893
12:46:2826.4026.4526.40-0.2014892
12:46:1926.4026.4526.40-0.2014891
12:45:5326.4026.4526.40-0.2014890
12:45:1926.4026.5026.40-0.2014889
12:44:4526.4026.5026.40-0.2014888
12:44:4026.4026.5026.40-0.2014887
12:44:2126.4026.5026.40-0.2064886
12:44:1026.4026.5026.40-0.2014880
12:43:3626.4026.5026.40-0.2014879
12:43:0126.4026.5026.40-0.2014878
12:42:2726.4026.5026.40-0.2014877
12:42:1826.4026.4526.45-0.1524876
12:41:5226.4026.5026.40-0.2014874
12:41:1826.4026.5026.40-0.2014873
12:40:5226.4026.4526.45-0.1514872
12:40:4326.4026.4526.40-0.2014871
12:40:1726.4526.5026.45-0.1514870
12:40:0926.4526.5026.45-0.1514869
12:39:5126.4526.5026.45-0.1544868
12:39:3526.4526.5026.45-0.1514864
12:39:1026.4526.5026.45-0.1574863
12:39:0626.4026.4526.45-0.1574856
12:39:0026.4026.4526.40-0.2014849
12:38:4726.4026.4526.40-0.2014848
12:38:2626.4026.4526.40-0.2014847
12:38:0126.4026.4526.40-0.2054846
12:37:5126.4026.4526.40-0.2014841
12:37:4526.4026.4526.40-0.2014840
12:37:1726.4026.4526.40-0.2014839
12:36:4326.4026.4526.40-0.2014838
12:36:4126.4026.4526.45-0.15104837
12:36:0826.4026.4526.40-0.2014827
12:35:3426.4026.4526.40-0.2014826
12:35:0926.4026.4526.40-0.2054825
12:35:0526.4026.4526.40-0.2014820
12:34:5926.4026.4526.40-0.2014819
12:34:2526.4026.4526.40-0.2014818
12:33:5126.4026.4526.40-0.2014817
12:33:1626.4026.4526.40-0.2014816
12:33:0526.4026.4526.40-0.2014815
12:32:4226.4026.4526.40-0.2014814
12:32:2126.3526.4026.40-0.2034813
12:32:0726.3526.4526.35-0.2514810
12:31:3326.3526.4526.35-0.2514809
12:31:1526.3526.4526.35-0.2514808
12:30:5826.3526.4526.35-0.2514807
12:30:2426.4026.4526.40-0.2014806
12:29:5226.4026.4526.40-0.2054805
12:29:4926.4026.4526.40-0.2014800
12:29:2226.3526.4026.40-0.2094799
12:29:1526.3526.4026.35-0.2514790
12:28:5126.4026.4526.40-0.2014789
12:28:4126.3526.4526.35-0.2514788
12:28:3026.4026.4526.40-0.2014787
12:28:0626.4026.4526.40-0.2014786
12:27:4926.4026.4526.40-0.2014785
12:27:3226.4026.4526.40-0.2014784
12:27:0926.3526.4026.40-0.20184783
12:27:0926.3526.4026.40-0.2024765
12:27:0826.4026.4526.40-0.20204763
12:26:5726.4026.4526.40-0.2014743
12:26:2326.4026.4526.40-0.2014742
12:26:1926.4026.4526.40-0.2064741
12:26:0626.4026.4526.40-0.2014735
12:25:4926.4026.4526.40-0.2014734
12:25:1426.4026.4526.40-0.2014733
12:24:4026.4026.4526.40-0.2014732
12:24:0626.4026.4526.40-0.2014731
12:23:3126.4026.4526.40-0.2014730
12:22:5726.4026.4526.40-0.2014729
12:22:2226.4026.4526.40-0.2014728
12:21:5726.4026.4526.40-0.2024727
12:21:4826.4026.4526.40-0.2014725
12:21:1326.4026.4526.40-0.2014724
12:20:3926.4026.4526.40-0.2014723
12:20:2326.4026.4526.45-0.1524722
12:20:0426.4026.4526.40-0.2014720
12:19:3026.4026.4526.40-0.2014719
12:18:5526.4026.4526.40-0.2014718
12:18:3026.4026.4526.40-0.2014717
12:18:2126.4026.4526.40-0.2014716
12:17:4726.4026.4526.40-0.2014715
12:17:1226.4026.4526.40-0.2014714
12:16:3826.4026.4526.40-0.2014713
12:16:2826.4026.4526.45-0.1524712
12:16:1326.4026.4526.45-0.1574710
12:16:1326.4026.4526.40-0.2014703
12:16:0326.4026.4526.40-0.2014702
12:15:2926.4026.4526.40-0.2014701
12:14:5526.4026.4526.40-0.2014700
12:14:4026.4026.4526.40-0.2014699
12:14:2026.4026.4526.40-0.2014698
12:13:4626.4026.4526.40-0.2014697
12:13:1126.4026.4526.40-0.2014696
12:12:4026.4026.4526.40-0.2034695
12:12:3726.4026.4526.40-0.2014692
12:12:0226.4026.4526.40-0.2014691
12:12:0126.4026.4526.40-0.2014690
12:11:2826.4026.4526.40-0.2014689
12:10:5426.4026.4526.45-0.1534688
12:10:5426.4026.4526.40-0.2014685
12:10:1926.4026.4526.40-0.2014684
12:09:4526.4026.4526.40-0.2014683
12:09:3526.4026.4526.40-0.2014682
12:09:1026.4026.4526.40-0.2014681
12:08:3626.4026.4526.40-0.2014680
12:08:0126.4026.4526.40-0.2014679
12:07:2726.4026.4526.40-0.2014678
12:06:5326.4026.4526.40-0.2014677
12:06:1826.4026.4526.40-0.2014676
12:05:4426.4026.4526.40-0.2014675
12:05:1426.4026.4526.40-0.2014674
12:05:1026.4026.4526.40-0.2014673
12:04:3526.4026.4526.40-0.2014672
12:04:0126.4026.4526.40-0.2014671
12:03:2626.4026.4526.40-0.2014670
12:02:5226.4026.4526.40-0.2014669
12:02:1826.3526.4026.40-0.20114668
12:02:1726.3526.4026.35-0.2514657
12:02:1326.3526.4026.35-0.25104656
12:01:4326.3526.4026.35-0.2514646
12:01:0826.3526.4026.35-0.2514645
12:01:0226.3526.4026.35-0.2514644
12:00:3426.3526.4026.35-0.2514643
11:59:5926.3526.4026.35-0.2514642
11:59:1326.3526.4026.40-0.2054641
11:56:2726.4026.4526.40-0.2024636
11:55:5826.3526.4026.40-0.2034634
11:55:5226.4026.4526.40-0.2024631
11:54:3026.3526.4026.40-0.20314629
11:53:4826.4026.4526.40-0.2014598
11:53:4626.4026.4526.40-0.2014597
11:52:0526.4026.4526.40-0.2014596
11:50:4326.4026.4526.40-0.2054595
11:50:3526.4026.4526.40-0.2014590
11:48:4026.4026.4526.40-0.2054589
11:48:3426.4026.4526.40-0.2014584
11:48:0426.4026.4526.40-0.2014583
11:47:1926.4026.4526.40-0.2034582
11:45:4326.4026.4526.40-0.2014579
11:40:4826.3526.4026.40-0.2044578
11:39:5126.3526.4026.40-0.2014574
11:39:4626.3526.4026.40-0.2014573
11:39:4226.3526.4026.40-0.2014572
11:39:3826.3526.4026.40-0.2014571
11:39:2326.3526.4026.40-0.20104570
11:38:5926.3526.4026.40-0.2014560
11:37:3726.3526.4026.40-0.2024559
11:37:3726.4026.4526.40-0.20164557
11:37:3726.4026.4526.40-0.2014541
11:37:3726.4026.4526.40-0.2014540
11:37:3726.4026.4526.40-0.2014539
11:37:3726.4026.4526.40-0.201064538
11:37:3226.4026.4526.40-0.2024432
11:36:4826.4026.4526.40-0.2014430
11:35:5926.4026.4526.45-0.1524429
11:32:3926.4026.4526.40-0.2024427
11:29:4426.4026.4526.40-0.2034425
11:27:3826.4026.4526.40-0.2014422
11:24:2826.4026.4526.45-0.1514421
11:24:1126.4026.4526.45-0.1524420
11:23:0226.4026.4526.45-0.15154418
11:22:3326.4026.4526.40-0.2014403
11:21:2126.4026.4526.45-0.1514402
11:20:5926.4026.4526.45-0.1514401
11:20:0826.4026.4526.45-0.1514400
11:19:4626.4026.4526.40-0.2014399
11:19:1826.4026.4526.45-0.1524398
11:18:2326.4026.4526.45-0.1524396
11:18:1626.4026.4526.40-0.20104394
11:17:5626.4026.4526.40-0.20104384
11:17:2826.4026.4526.45-0.1514374
11:17:0626.4026.4526.45-0.1524373
11:15:5726.4026.4526.40-0.2024371
11:15:4726.4026.4526.40-0.2034369
11:14:5126.4026.4526.40-0.2054366
11:14:3126.3526.4026.40-0.2014361
11:14:2326.3526.4026.40-0.2024360
11:14:2126.3526.4026.40-0.2044358
11:13:4326.3526.4026.40-0.2024354
11:13:4226.3526.4026.40-0.2054352
11:12:4826.4026.4526.40-0.20144347
11:11:1026.4026.4526.40-0.2024333
11:11:0426.4026.4526.40-0.2014331
11:10:4026.3526.4026.40-0.2014330
11:10:3826.3526.4026.40-0.2014329
11:10:3826.3526.4026.40-0.2024328
11:10:2926.3526.4026.40-0.20784326
11:10:2226.3526.4026.40-0.2014248
11:10:0826.3526.4026.40-0.2014247
11:09:4126.3526.4026.40-0.2024246
11:09:1126.3526.4026.40-0.20204244
11:09:0726.3526.4026.40-0.201004224
11:08:0826.3526.4026.40-0.2014124
11:08:0826.3526.4026.40-0.2014123
11:06:0126.3526.4026.35-0.2524122
11:05:2326.3526.4026.40-0.2014120
11:05:2326.3526.4026.40-0.2014119
11:04:0926.3526.4026.35-0.2514118
11:03:3526.3526.4026.35-0.2554117
11:02:2326.3526.4026.40-0.2014112
11:02:2326.3526.4026.40-0.2014111
11:01:3026.3526.4026.35-0.2524110
11:00:3326.3526.4026.40-0.2014108
11:00:2526.3526.4026.40-0.2014107
11:00:0026.3526.4026.40-0.2014106
10:59:5526.3526.4026.35-0.2524105
10:59:5226.3526.4026.40-0.2014103
10:59:3826.3526.4026.40-0.2024102
10:58:3926.3026.3526.35-0.25924100
10:58:3926.3026.3526.35-0.2514008
10:58:3926.3026.3526.35-0.2514007
10:58:3926.3026.3526.35-0.2514006
10:58:3926.3026.3526.35-0.251004005
10:58:3926.3026.3526.35-0.25403905
10:58:3626.3026.3526.35-0.2513865
10:58:2526.3026.3526.35-0.2513864
10:58:2326.3026.3526.35-0.2513863
10:58:1726.3026.3526.35-0.251003862
10:57:5626.3026.3526.35-0.2513762
10:57:0826.3026.3526.35-0.2513761
10:57:0826.3026.3526.35-0.2513760
10:57:0526.3026.3526.30-0.3033759
10:56:5726.3026.3526.35-0.2513756
10:56:3726.3026.3526.35-0.2553755
10:56:0126.3026.3526.35-0.2533750
10:55:4726.3026.3526.35-0.2543747
10:55:4526.3026.3526.35-0.25103743
10:55:0426.3026.3526.35-0.2573733
10:55:0226.3026.3526.35-0.2513726
10:54:4726.3026.3526.35-0.2523725
10:54:4726.3026.3526.35-0.2513723
10:54:4426.3026.3526.35-0.2523722
10:54:0426.3026.3526.35-0.2533720
10:53:3626.3026.3526.30-0.3013717
10:53:3326.3026.3526.35-0.2553716
10:52:5026.3026.3526.35-0.2553711
10:52:4926.3026.3526.35-0.2553706
10:52:3726.3026.3526.35-0.2523701
10:52:3226.3026.3526.35-0.2553699
10:52:0826.3026.3526.35-0.2513694
10:52:0226.3026.3526.35-0.2513693
10:51:2226.3026.3526.35-0.2523692
10:51:2226.3526.4026.35-0.25213690
10:50:5926.3526.4026.40-0.2013669
10:50:3726.3026.3526.35-0.253153668
10:50:3726.3026.3526.35-0.251003353
10:50:3726.3026.3526.35-0.2523253
10:50:0726.3026.3526.35-0.2523251
10:49:4626.3026.3526.35-0.2553249
10:49:2226.3026.3526.35-0.2513244
10:49:2026.3026.3526.35-0.2513243
10:48:4826.3026.3526.35-0.2513242
10:48:2226.3026.3526.35-0.2513241
10:48:1826.3026.3526.35-0.2513240
10:48:1726.3026.3526.35-0.2513239
10:48:0926.3026.3526.35-0.2533238
10:47:2826.3026.3526.35-0.2523235
10:47:1126.3026.3526.30-0.30143233
10:47:0726.3026.3526.35-0.2523219
10:46:3126.3026.3526.35-0.2553217
10:46:1026.3026.3526.30-0.3013212
10:45:2326.3026.3526.35-0.2513211
10:45:2326.3026.3526.35-0.2513210
10:45:1526.3026.3526.35-0.2513209
10:45:0926.3026.3526.35-0.2523208
10:44:2526.3026.3526.35-0.2533206
10:43:4226.3026.3526.35-0.2513203
10:43:2926.3026.3526.35-0.2523202
10:43:2226.3026.3526.35-0.2513200
10:43:2226.3026.3526.35-0.2513199
10:43:1426.3026.3526.35-0.2523198
10:43:0326.3026.3526.35-0.2513196
10:42:2526.3026.3526.35-0.2513195
10:42:0726.3026.3526.35-0.2513194
10:42:0726.3026.3526.35-0.2513193
10:41:0026.3026.3526.35-0.2513192
10:40:5926.3026.3526.35-0.2523191
10:40:2526.3026.3526.35-0.2513189
10:39:3726.3026.3526.35-0.2523188
10:38:0726.3026.3526.35-0.2523186
10:36:3926.3026.3526.35-0.2513184
10:36:2226.3026.3526.35-0.2513183
10:36:2226.3026.3526.35-0.2513182
10:35:0526.3026.3526.30-0.30303181
10:34:3826.3026.3526.35-0.2523151
10:32:5526.3026.3526.30-0.3013149
10:32:1426.3026.3526.30-0.3033148
10:31:2526.3026.3526.35-0.2523145
10:31:2426.3026.3526.35-0.2523143
10:31:2026.3026.3526.35-0.2523141
10:31:1026.3026.3526.35-0.2523139
10:30:4826.3026.3526.35-0.2513137
10:30:1626.3026.3526.35-0.2533136
10:30:0426.3026.3526.35-0.2553133
10:30:0426.3526.4026.35-0.251923128
10:29:4826.3526.4026.40-0.2022936
10:29:3826.3526.4026.40-0.2052934
10:29:0726.3526.4026.40-0.2022929
10:28:0826.3526.4026.40-0.2022927
10:27:3826.3526.4026.35-0.2512925
10:26:1526.3526.4026.35-0.2522924
10:26:0726.3526.4026.40-0.2032922
10:25:2326.3026.3526.35-0.25362919
10:25:2326.3026.3526.35-0.254002883
10:25:1926.3026.3526.35-0.2522483
10:24:4526.3026.3526.35-0.2512481
10:24:3526.3026.3526.35-0.2512480
10:23:5026.3026.3526.35-0.2522479
10:23:1626.3026.3526.35-0.2512477
10:23:1226.3026.3526.35-0.2512476
10:23:0926.3026.3526.30-0.3012475
10:22:1226.3026.3526.35-0.2512474
10:22:0526.3026.3526.30-0.30102473
10:21:4826.3026.3526.30-0.3052463
10:21:3826.3026.3526.30-0.3012458
10:20:5926.3026.3526.35-0.2512457
10:20:1826.3026.3526.30-0.3022456
10:19:1926.3026.3526.30-0.3012454
10:19:1526.3026.3526.35-0.2512453
10:18:2126.3026.3526.35-0.2512452
10:18:1626.3026.3526.35-0.2552451
10:17:3026.3026.3526.35-0.2512446
10:17:2126.3026.3526.30-0.30202445
10:17:1426.3026.3526.35-0.2512425
10:16:5726.3026.3526.35-0.2512424
10:16:2526.3026.3526.30-0.3032423
10:15:5726.3026.3526.30-0.3012420
10:15:0626.3026.3526.35-0.2552419
10:14:3926.3026.3526.35-0.2512414
10:14:3426.3026.3526.35-0.2522413
10:12:1326.3026.3526.35-0.2552411
10:12:0426.3026.3526.35-0.2512406
10:10:5226.3026.3526.35-0.2582405
10:10:2426.3026.3526.30-0.3012397
10:10:1626.3026.3526.30-0.30102396
10:09:3726.3026.3526.30-0.3052386
10:09:3126.3026.3526.30-0.3012381
10:09:0926.3026.3526.30-0.3012380
10:09:0626.3026.3526.30-0.30202379
10:09:0526.3026.3526.30-0.3012359
10:08:5026.3026.3526.30-0.3012358
10:08:2026.3026.3526.30-0.30202357
10:07:4426.3026.3526.35-0.2552337
10:07:3826.3026.3526.35-0.2552332
10:07:3326.3026.3526.35-0.25102327
10:05:4026.3026.3526.35-0.2512317
10:05:2726.3026.3526.35-0.25102316
10:05:2726.3026.3526.30-0.3012306
10:05:0026.3026.3526.35-0.2512305
10:04:4626.3026.3526.35-0.2512304
10:04:3126.3026.3526.35-0.2522303
10:04:2126.3026.3526.35-0.2522301
10:04:1126.3026.3526.35-0.25102299
10:03:5626.3026.3526.30-0.3022289
10:03:4226.3026.3526.35-0.2522287
10:03:4226.3526.4026.35-0.25122285
10:03:4226.3526.4026.35-0.2512273
10:03:4226.3526.4026.35-0.2512272
10:03:4226.3526.4026.35-0.2512271
10:03:4226.3526.4026.35-0.2512270
10:03:4226.3526.4026.35-0.2512269
10:03:4226.3526.4026.35-0.252002268
10:03:2526.3526.4026.35-0.2552068
10:03:1926.3526.4026.35-0.25502063
10:02:3926.3526.4026.35-0.2552013
10:02:3326.3526.4026.40-0.2032008
10:02:3126.3526.4026.40-0.2032005
10:02:2626.3526.4026.35-0.25102002
10:00:4226.3526.4026.35-0.2511992
10:00:3326.3526.4026.35-0.2521991
10:00:0826.3526.4026.40-0.2011989
10:00:0626.3526.4026.40-0.2011988
09:59:4626.3526.4026.40-0.2011987
09:59:0926.3526.4026.40-0.2011986
09:58:3526.3526.4026.40-0.2011985
09:58:1326.3526.4026.40-0.2011984
09:57:1526.3526.4026.40-0.2011983
09:57:1226.3526.4026.40-0.2031982
09:55:5226.3526.4026.40-0.20101979
09:55:1226.3526.4026.35-0.2551969
09:54:2826.3526.4026.40-0.2011964
09:54:2526.3526.4026.40-0.2031963
09:54:2126.3526.4026.40-0.2051960
09:54:1726.4026.4526.40-0.20191955
09:54:1026.4026.4526.40-0.2041936
09:53:4526.4026.4526.40-0.2011932
09:51:3126.3526.4026.40-0.2021931
09:51:3126.3526.4026.40-0.2011929
09:51:2426.3526.4026.40-0.20101928
09:51:1226.3526.4026.40-0.2051918
09:51:0626.3526.4026.40-0.2011913
09:50:2726.3526.4026.40-0.2051912
09:50:2626.4026.4526.40-0.201041907
09:50:2526.4026.4526.40-0.2071803
09:50:2426.4526.5026.40-0.201101796
09:50:2426.4526.5026.45-0.15151686
09:50:1126.4526.5026.50-0.1051671
09:49:5226.4526.5026.50-0.1011666
09:48:5326.4526.5026.45-0.1521665
09:48:3826.4526.5026.50-0.10501663
09:48:3726.4526.5026.45-0.1521613
09:48:3126.4026.4526.45-0.1521611
09:48:1026.4026.4526.45-0.1511609
09:47:2726.4026.4526.40-0.2011608
09:47:1826.4026.4526.45-0.1511607
09:47:0526.4026.4526.45-0.15101606
09:46:4326.4026.4526.40-0.2011596
09:46:3126.4026.4526.40-0.20101595
09:46:2826.4026.4526.40-0.2021585
09:46:2726.4026.4526.40-0.201251583
09:46:2326.4026.4526.40-0.201251458
09:46:1126.4026.4526.40-0.2051333
09:46:0926.4026.4526.40-0.2011328
09:45:0326.4026.4526.40-0.2021327
09:44:5726.4026.4526.45-0.1511325
09:44:1926.4026.4526.45-0.1521324
09:44:1826.4526.5026.45-0.151651322
09:43:3126.4526.5026.45-0.15261157
09:43:3026.4526.5026.45-0.1511131
09:43:3026.4526.5026.45-0.1511130
09:43:3026.4526.5026.45-0.1511129
09:43:3026.4526.5026.45-0.1511128
09:43:3026.4526.5026.45-0.151451127
09:43:2626.4526.5026.45-0.15145982
09:42:1826.4526.5026.50-0.101837
09:41:4926.4526.5026.50-0.101836
09:41:4026.4526.5026.50-0.101835
09:41:2826.4526.5026.50-0.101834
09:41:2826.4526.5026.50-0.101833
09:40:5726.4526.5026.50-0.101832
09:40:0826.4526.5026.50-0.107831
09:40:0826.4526.5026.50-0.1030824
09:39:5926.4526.5026.50-0.101794
09:39:5926.4526.5026.50-0.101793
09:39:5126.4526.5026.50-0.103792
09:39:2726.4526.5026.50-0.101789
09:39:2726.4526.5026.50-0.101788
09:39:0426.4526.5026.50-0.102787
09:39:0426.4526.5026.50-0.101785
09:38:3326.4526.5026.45-0.151784
09:38:2526.4526.5026.45-0.151783
09:38:2526.4526.5026.45-0.153782
09:38:2126.4526.5026.45-0.154779
09:37:5726.4526.5026.45-0.151775
09:37:4426.4526.5026.50-0.101774
09:37:4426.4526.5026.45-0.152773
09:37:4126.4526.5026.50-0.101771
09:37:4026.4526.5026.45-0.155770
09:37:3926.4526.5026.50-0.101765
09:37:2826.4526.5026.50-0.102764
09:37:2726.4526.5026.50-0.101762
09:37:1226.4526.5026.45-0.151761
09:37:0826.4526.5026.45-0.153760
09:36:4926.4526.5026.45-0.151757
09:36:3726.4526.5026.50-0.101756
09:35:2226.4526.5026.45-0.151755
09:34:2326.4526.5026.50-0.101754
09:34:2226.4526.5026.50-0.101753
09:34:1426.4526.5026.50-0.101752
09:34:1426.4526.5026.50-0.1017751
09:34:1426.4526.5026.50-0.1060734
09:34:0026.4526.5026.45-0.151674
09:33:4426.4526.5026.45-0.153673
09:32:0226.4526.5026.45-0.151670
09:31:4526.4526.5026.50-0.102669
09:31:4526.5026.5526.50-0.1062667
09:31:3226.5026.5526.50-0.101605
09:31:1526.5026.5526.50-0.104604
09:30:2226.5026.5526.50-0.1010600
09:29:4426.5026.5526.50-0.1010590
09:29:2726.5026.5526.50-0.104580
09:29:2526.5026.5526.50-0.104576
09:28:5826.5026.5526.50-0.103572
09:28:1626.5026.5526.50-0.1025569
09:26:1626.5026.5526.50-0.102544
09:25:5726.5026.5526.50-0.103542
09:24:3426.5026.5526.50-0.103539
09:24:3326.5026.5526.50-0.101536
09:23:4626.5026.5526.50-0.105535
09:23:1426.5026.5526.50-0.105530
09:22:4726.5026.5526.55-0.051525
09:22:4726.5526.6026.55-0.052524
09:21:4726.5526.6026.55-0.051522
09:21:3526.5526.6026.55-0.052521
09:20:3526.5526.6026.6002519
09:20:3426.5526.6026.6001517
09:19:5926.5026.6026.60022516
09:19:5926.5026.6026.50-0.101494
09:19:5826.5026.6026.6001493
09:19:3726.5026.6026.6003492
09:19:3726.5026.5526.55-0.0510489
09:19:3726.5026.5526.55-0.0510479
09:19:0126.5026.5526.55-0.052469
09:19:0126.5026.5526.55-0.051467
09:19:0126.5526.6026.50-0.1082466
09:19:0126.5526.6026.55-0.0520384
09:18:4126.5526.6026.6002364
09:18:4026.5526.6026.6003362
09:18:3226.5526.6026.55-0.053359
09:18:0526.5526.6026.6002356
09:18:0526.5526.6026.6001354
09:16:4526.5526.6026.6002353
09:16:0326.5526.6026.55-0.056351
09:16:0026.5526.6026.6001345
09:14:3426.5526.6026.55-0.053344
09:12:2526.5026.6026.6001341
09:12:2526.5026.6026.50-0.104340
09:12:2426.5026.6026.6003336
09:12:2426.5026.6026.6002333
09:11:2226.5026.5526.50-0.103331
09:11:1826.5026.5526.50-0.107328
09:11:1726.5526.6026.55-0.053321
09:11:1726.5526.6026.55-0.059318
09:11:1726.6026.6526.60014309
09:11:1626.5526.6526.55-0.0510295
09:11:1626.6026.6526.60057285
09:11:1626.6026.6526.6001228
09:11:1626.6026.6526.6001227
09:11:1626.6026.6526.60050226
09:10:3326.6026.6526.6001176
09:10:3326.6026.6526.6003175
09:09:3026.6026.6526.65+0.051172
09:09:0326.6026.7026.6001171
09:09:0326.6026.7026.6003170
09:08:4726.6026.7026.70+0.101167
09:06:2526.6026.7026.6001166
09:06:2526.6026.7026.6002165
09:06:0026.6026.7026.6001163
09:05:2726.6026.7026.6002162
09:05:2726.6026.7026.60010160
09:05:0326.6026.7026.6001150
09:05:0326.6026.7026.6002149
09:04:4026.6026.7026.6001147
09:04:4026.6526.7026.65+0.053146
09:04:1026.6526.7026.65+0.051143
09:03:4926.6526.7026.65+0.052142
09:03:3526.6526.7026.65+0.053140
09:03:2826.6526.7026.65+0.051137
09:03:2826.6026.6526.65+0.054136
09:03:2226.6026.6526.65+0.051132
09:02:5426.6026.6526.65+0.055131
09:02:5326.6526.7026.65+0.056126
09:02:5326.6026.6526.65+0.054120
09:02:4626.6026.6526.6001116
09:02:4626.6026.6526.6002115
09:02:4626.6526.7026.65+0.0514113
09:02:4426.6026.6526.65+0.051699
09:02:3126.6026.6526.600183
09:02:3126.6026.6526.65+0.05182
09:02:3126.6026.6526.600681
09:02:3126.6026.6526.6002875
09:01:5326.6026.6526.65+0.05147
09:01:5026.6026.6526.600146
09:01:4626.6026.6526.600145
09:00:00----26.6004444
 
加密貨幣
比特幣BTC 41471.24 -154.96 -0.37%
以太幣ETH 2635.56 99.35 3.92%
瑞波幣XRP 0.759442 0.01 1.56%
比特幣現金BCH 548.47 0.67 0.12%
萊特幣LTC 145.93 1.00 0.69%
卡達幣ADA 1.35 0.03 2.09%
波場幣TRX 0.065332 0.00 1.93%
恆星幣XLM 0.288639 0.00 1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。