中 壽  (2823) 金融保險 上市

30.65 ▲+0.15 +0.49% 2.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 8,742 30.65 3 30.70 27 30.50 30.75 30.50 30.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6530.7030.65+0.15158742
13:30:0030.6030.6530.65+0.155228727
13:24:3030.6530.7030.65+0.1518205
13:24:2930.6530.7030.70+0.2028204
13:24:0830.6530.7030.65+0.1528202
13:24:0130.6530.7030.65+0.1548200
13:23:2030.6530.7030.70+0.2058196
13:22:5930.6530.7030.65+0.1518191
13:22:5930.6530.7030.65+0.1518190
13:22:2330.6530.7030.65+0.1518189
13:21:5830.6530.7030.70+0.2058188
13:21:5430.6530.7030.70+0.2018183
13:21:5030.6530.7030.70+0.2018182
13:21:4730.6530.7030.65+0.1558181
13:21:1830.6530.7030.70+0.2018176
13:21:1630.6530.7030.70+0.2048175
13:20:4330.6530.7530.65+0.1558171
13:20:3230.6530.7030.70+0.2018166
13:20:0630.6530.7530.65+0.1558165
13:20:0530.6530.7530.65+0.1518160
13:19:4230.7030.7530.70+0.2048159
13:19:3130.7030.7530.70+0.2028155
13:19:2930.7030.7530.70+0.2038153
13:19:2130.7030.7530.70+0.2028150
13:18:3030.7030.7530.70+0.2018148
13:18:1030.7030.7530.70+0.2028147
13:18:0730.7030.7530.70+0.2038145
13:17:5730.7030.7530.70+0.2018142
13:17:4530.7030.7530.70+0.2028141
13:17:4330.6530.7030.70+0.2018139
13:17:3330.6530.7030.70+0.2078138
13:17:3330.6530.7030.70+0.2018131
13:17:3330.7030.7530.70+0.2018130
13:17:2330.6530.7030.70+0.2018129
13:17:1730.6530.7530.65+0.1558128
13:17:1130.6530.7530.75+0.2528123
13:16:5330.6530.7030.70+0.2028121
13:16:3330.6530.7030.70+0.2018119
13:16:3230.6530.7030.70+0.2018118
13:16:2430.6530.7030.70+0.20318117
13:16:1730.6530.7030.70+0.2018086
13:15:5730.6530.7030.70+0.2038085
13:15:4330.7030.7530.70+0.2018082
13:15:1730.7030.7530.70+0.2058081
13:15:1530.7030.7530.70+0.2018076
13:15:0530.7030.7530.70+0.2018075
13:15:0430.7030.7530.70+0.2028074
13:15:0230.7030.7530.70+0.2058072
13:15:0030.7030.7530.70+0.2018067
13:14:4930.7030.7530.70+0.2018066
13:14:3530.7030.7530.70+0.2018065
13:14:1930.7030.7530.70+0.2058064
13:14:1930.7030.7530.75+0.2558059
13:13:1930.7030.7530.70+0.2018054
13:12:5830.7030.7530.75+0.2518053
13:12:5030.6530.7030.70+0.20138052
13:12:4930.6530.7030.70+0.20398039
13:12:4530.6530.7030.70+0.20208000
13:12:4130.6530.7030.70+0.20207980
13:12:3030.6530.7030.65+0.1517960
13:12:2530.6530.7030.65+0.1537959
13:12:0830.6530.7030.65+0.1517956
13:12:0230.6530.7030.65+0.1527955
13:11:5730.6530.7030.65+0.1517953
13:11:1330.6530.7030.65+0.1557952
13:11:0430.6530.7030.65+0.1527947
13:10:5830.6530.7030.65+0.1517945
13:10:5730.6530.7030.65+0.1557944
13:10:0530.6530.7030.65+0.1537939
13:09:3430.6530.7030.65+0.1527936
13:08:5230.6530.7030.65+0.1527934
13:08:4630.6530.7030.70+0.2027932
13:06:3330.6530.7030.70+0.2027930
13:06:2430.7030.7530.70+0.2027928
13:06:2430.7030.7530.70+0.20107926
13:06:1830.7030.7530.70+0.2027916
13:06:1830.7030.7530.70+0.2027914
13:06:1430.7030.7530.70+0.2017912
13:06:0630.7030.7530.70+0.20107911
13:06:0530.7030.7530.70+0.20607901
13:06:0030.7030.7530.70+0.2017841
13:05:4830.7030.7530.70+0.2027840
13:05:3830.7030.7530.70+0.2037838
13:05:3330.7030.7530.70+0.2097835
13:05:2530.7030.7530.70+0.2017826
13:05:2030.7030.7530.70+0.2027825
13:05:1630.7030.7530.70+0.2047823
13:05:1430.7030.7530.70+0.20107819
13:04:2630.7030.7530.70+0.2017809
13:04:2630.7030.7530.75+0.2527808
13:04:2330.7030.7530.70+0.2017806
13:04:1530.7030.7530.70+0.2027805
13:04:0030.7030.7530.70+0.2047803
13:03:5830.7030.7530.70+0.20107799
13:03:4730.7030.7530.75+0.2517789
13:03:4130.7030.7530.70+0.2017788
13:03:1430.7030.7530.70+0.2047787
13:03:0130.7030.7530.70+0.2027783
13:02:5930.7030.7530.75+0.2517781
13:02:5930.7030.7530.70+0.2047780
13:02:5630.7030.7530.70+0.2017776
13:02:4130.7030.7530.70+0.2017775
13:02:0330.7030.7530.70+0.2037774
13:01:4530.7030.7530.70+0.2017771
13:01:3230.7030.7530.75+0.2517770
13:01:2430.7030.7530.70+0.2017769
13:01:1930.7030.7530.70+0.2017768
13:01:1630.7030.7530.70+0.2027767
13:00:4530.7030.7530.70+0.20167765
13:00:4530.7030.7530.70+0.20487749
13:00:4030.7030.7530.70+0.2017701
13:00:3630.7030.7530.70+0.2017700
13:00:1630.7030.7530.75+0.2517699
12:59:5330.7030.7530.70+0.2017698
12:59:5330.7030.7530.75+0.2557697
12:59:4430.7030.7530.70+0.2077692
12:59:3630.7030.7530.70+0.2037685
12:59:3230.7030.7530.70+0.2017682
12:58:3430.7030.7530.70+0.2047681
12:57:0030.7030.7530.75+0.2557677
12:56:4530.7030.7530.70+0.2037672
12:56:3730.7030.7530.70+0.2057669
12:54:0630.7030.7530.75+0.2557664
12:53:5230.7030.7530.70+0.20107659
12:53:2130.7030.7530.75+0.2517649
12:53:1730.7030.7530.70+0.2017648
12:52:5030.7030.7530.70+0.2027647
12:52:4630.7030.7530.70+0.2017645
12:51:5030.7030.7530.70+0.2027644
12:51:2730.7030.7530.70+0.2017642
12:51:0330.7030.7530.75+0.2557641
12:51:0230.7030.7530.70+0.2037636
12:50:5230.7030.7530.70+0.2017633
12:50:2230.7030.7530.70+0.2017632
12:50:1630.7030.7530.70+0.20107631
12:50:0330.7030.7530.70+0.20117621
12:49:2830.7030.7530.70+0.2017610
12:48:2330.7030.7530.70+0.2057609
12:48:0830.7030.7530.75+0.2557604
12:48:0030.7030.7530.70+0.2037599
12:47:0330.7030.7530.70+0.2017596
12:46:4530.7030.7530.70+0.2027595
12:46:3830.7030.7530.70+0.20277593
12:45:4730.7030.7530.70+0.2027566
12:45:1030.7030.7530.75+0.2557564
12:44:4530.7030.7530.70+0.2017559
12:44:0230.7030.7530.70+0.2037558
12:44:0130.7030.7530.70+0.2037555
12:43:5830.7030.7530.75+0.2517552
12:43:3930.7030.7530.70+0.2057551
12:43:1530.7030.7530.70+0.2047546
12:42:2230.7030.7530.75+0.2527542
12:42:1330.7030.7530.75+0.2557540
12:41:2730.7030.7530.75+0.2527535
12:40:3430.7030.7530.75+0.2517533
12:40:3430.7030.7530.70+0.2027532
12:40:1930.7030.7530.70+0.2077530
12:40:1730.7030.7530.70+0.2027523
12:40:1430.7030.7530.70+0.2017521
12:39:5730.7030.7530.70+0.2017520
12:39:3330.7030.7530.75+0.2517519
12:39:3330.7030.7530.75+0.2517518
12:39:2630.6530.7030.70+0.202307517
12:39:2130.6530.7030.70+0.20757287
12:39:2130.6530.7030.70+0.204007212
12:39:1330.6530.7030.70+0.204006812
12:39:1130.6530.7030.65+0.1526412
12:39:0930.6530.7030.65+0.1536410
12:38:3730.6530.7030.65+0.1556407
12:37:5230.6530.7030.65+0.1516402
12:37:3430.6530.7030.65+0.1516401
12:37:3130.6530.7030.65+0.1516400
12:37:3030.6530.7030.65+0.1536399
12:37:1530.6530.7030.65+0.1526396
12:36:5530.6530.7030.70+0.2016394
12:36:5530.6530.7030.65+0.1516393
12:36:5230.6530.7030.65+0.1526392
12:36:4030.6530.7030.65+0.1526390
12:36:1430.6530.7030.65+0.1556388
12:36:0830.6530.7030.65+0.1516383
12:35:5330.6530.7030.65+0.1536382
12:35:2230.6530.7030.65+0.1556379
12:34:4530.6530.7030.65+0.15106374
12:34:4230.6530.7030.65+0.1516364
12:34:3630.6530.7030.65+0.1516363
12:33:5730.6530.7030.65+0.1516362
12:33:5630.6530.7030.65+0.1556361
12:33:5130.6530.7030.65+0.1516356
12:33:4930.6530.7030.65+0.15106355
12:33:3630.6530.7030.65+0.1516345
12:33:2730.6530.7030.70+0.2056344
12:33:2230.6530.7030.65+0.1526339
12:33:2230.6530.7030.65+0.1516337
12:32:3930.6530.7030.65+0.1516336
12:31:3730.6530.7030.65+0.1556335
12:30:0230.6530.7030.70+0.2016330
12:29:3430.6530.7030.65+0.1566329
12:29:2230.6530.7030.65+0.1556323
12:29:2130.6530.7030.65+0.1516318
12:29:1330.6530.7030.65+0.1516317
12:28:4530.6530.7030.65+0.1516316
12:28:2830.6530.7030.65+0.1536315
12:28:2730.6530.7030.65+0.1586312
12:27:1730.6530.7030.65+0.1516304
12:27:0630.6530.7030.65+0.1516303
12:27:0130.6530.7030.65+0.1556302
12:26:5630.6530.7030.65+0.1556297
12:26:5530.6530.7030.65+0.1526292
12:26:4630.6530.7030.65+0.1526290
12:26:4330.6530.7030.65+0.1516288
12:26:4130.6530.7030.65+0.1526287
12:26:3430.6530.7030.65+0.1516285
12:25:5730.6530.7030.65+0.15126284
12:25:4230.6530.7030.65+0.1516272
12:25:0130.6530.7030.65+0.1556271
12:24:4730.6530.7030.70+0.2056266
12:24:4030.6530.7030.65+0.1556261
12:24:2130.6530.7030.65+0.1536256
12:24:0730.6530.7030.65+0.1516253
12:22:2530.6530.7030.65+0.1556252
12:21:5730.6530.7030.65+0.1516247
12:20:1230.6530.7030.65+0.1526246
12:20:0830.6530.7030.65+0.1556244
12:20:0030.6530.7030.65+0.1536239
12:19:5730.6530.7030.65+0.1526236
12:18:4530.6530.7030.70+0.2016234
12:18:4430.6530.7030.65+0.1536233
12:18:4030.6530.7030.65+0.1516230
12:18:1330.6530.7030.65+0.1536229
12:18:0130.6530.7030.65+0.1526226
12:17:5230.6530.7030.65+0.1556224
12:17:5130.6530.7030.65+0.1526219
12:17:4430.6530.7030.65+0.1526217
12:17:1430.6530.7030.65+0.1526215
12:17:1130.6530.7030.65+0.1516213
12:17:0830.6530.7030.65+0.1516212
12:16:5530.6530.7030.65+0.1526211
12:16:1730.6530.7030.65+0.1516209
12:15:3730.6530.7030.65+0.1516208
12:15:3530.6530.7030.65+0.1556207
12:15:1230.6530.7030.65+0.15106202
12:15:0530.6530.7030.65+0.1516192
12:14:4730.6530.7030.65+0.1556191
12:14:1330.6530.7030.65+0.1526186
12:14:1030.6530.7030.65+0.1546184
12:14:0330.6530.7030.65+0.15146180
12:13:3230.6530.7030.65+0.1516166
12:13:2230.6530.7030.65+0.1516165
12:13:1930.6530.7030.65+0.1556164
12:13:1830.6530.7030.65+0.1516159
12:13:1530.6530.7030.65+0.1516158
12:13:0630.6530.7030.65+0.1516157
12:12:3630.6530.7030.65+0.15106156
12:11:5630.6530.7030.65+0.1516146
12:11:5430.6530.7030.65+0.1516145
12:11:3030.6530.7030.65+0.15106144
12:11:3030.6530.7030.65+0.1516134
12:11:0830.6530.7030.65+0.15106133
12:11:0530.6530.7030.65+0.1556123
12:10:4930.6530.7030.65+0.15166118
12:10:3930.6530.7030.65+0.1526102
12:09:4730.6530.7030.65+0.1596100
12:09:3630.6530.7030.65+0.1546091
12:09:3330.6530.7030.70+0.2026087
12:09:2530.6530.7030.65+0.1536085
12:08:5530.6530.7030.65+0.1526082
12:08:5230.6530.7030.65+0.1556080
12:08:4330.6530.7030.65+0.1516075
12:08:4230.6530.7030.65+0.1556074
12:08:3530.6530.7030.65+0.1526069
12:08:1930.6530.7030.65+0.1516067
12:08:1530.6530.7030.65+0.1536066
12:08:1030.6530.7030.65+0.1516063
12:08:0630.6530.7030.65+0.1566062
12:07:5830.6530.7030.65+0.1516056
12:07:4930.6530.7030.65+0.1516055
12:07:4430.6530.7030.70+0.2056054
12:07:0330.6530.7030.65+0.15506049
12:06:3630.6530.7030.65+0.1555999
12:06:3030.6530.7030.65+0.1535994
12:06:1830.6530.7030.65+0.1525991
12:06:1030.6530.7030.65+0.15205989
12:05:3530.6530.7030.65+0.15155969
12:05:1330.6530.7030.70+0.2015954
12:05:0130.6530.7030.65+0.1515953
12:04:5930.6530.7030.65+0.15305952
12:04:4030.6530.7030.65+0.1555922
12:04:3330.6530.7030.65+0.1515917
12:04:2730.6530.7030.65+0.1525916
12:04:2430.6530.7030.65+0.1555914
12:03:2630.6530.7030.65+0.1555909
12:03:0730.6530.7030.70+0.2055904
12:03:0530.6530.7030.65+0.1535899
12:02:2530.6530.7030.65+0.1535896
12:02:0830.6530.7030.65+0.1515893
12:01:5530.6530.7030.65+0.1515892
12:01:2730.6530.7030.65+0.1555891
12:00:2130.6530.7030.65+0.15155886
12:00:1730.6530.7030.70+0.2055871
12:00:1430.6530.7030.65+0.1525866
12:00:0530.6530.7030.65+0.1545864
11:59:5830.6530.7030.65+0.1515860
11:59:5730.6530.7030.70+0.2015859
11:59:2030.6530.7030.65+0.1515858
11:58:4030.6530.7030.65+0.1515857
11:58:3530.6530.7030.65+0.15105856
11:58:3030.6530.7030.65+0.15105846
11:58:2430.6530.7030.65+0.15225836
11:58:1330.6530.7030.65+0.1515814
11:57:3930.6530.7030.65+0.15105813
11:57:3730.6530.7030.65+0.1575803
11:57:3430.6530.7030.65+0.1555796
11:56:5530.6530.7030.65+0.15155791
11:56:4530.6530.7030.65+0.1515776
11:55:3130.6530.7030.65+0.1525775
11:55:3030.6530.7030.65+0.1515773
11:55:0030.6530.7030.65+0.1545772
11:54:2330.6530.7030.65+0.1525768
11:54:1230.6530.7030.65+0.1525766
11:53:5430.6530.7030.65+0.15285764
11:53:2630.6530.7030.65+0.1515736
11:51:4630.6530.7030.65+0.1515735
11:51:4430.6530.7030.65+0.1515734
11:51:1130.6530.7030.65+0.15475733
11:51:1030.6530.7030.65+0.1515686
11:51:0630.6530.7030.65+0.1515685
11:50:4330.6530.7030.65+0.1515684
11:50:2530.6530.7030.65+0.15105683
11:50:1730.6530.7030.70+0.20205673
11:49:5730.6530.7030.70+0.2015653
11:49:5430.6530.7030.65+0.1515652
11:49:5130.6530.7030.65+0.1545651
11:48:2630.6530.7030.65+0.1515647
11:48:2530.6030.6530.65+0.152755646
11:48:2330.6030.6530.60+0.1025371
11:48:2130.6030.6530.60+0.1055369
11:48:0930.6030.6530.60+0.1055364
11:48:0630.6030.6530.65+0.1515359
11:48:0230.6030.6530.60+0.1025358
11:45:5930.6030.6530.60+0.1055356
11:45:3030.6030.6530.65+0.15255351
11:44:5130.6030.6530.65+0.15255326
11:44:4530.6030.6530.60+0.1055301
11:44:3930.6030.6530.60+0.1025296
11:44:0730.6030.6530.60+0.1015294
11:43:5130.6030.6530.60+0.1055293
11:43:2030.6030.6530.60+0.10335288
11:43:1330.6030.6530.60+0.1015255
11:41:4130.6030.6530.60+0.1055254
11:41:3830.6030.6530.60+0.1025249
11:41:3030.6030.6530.60+0.1035247
11:40:1130.6030.6530.60+0.1025244
11:40:0630.6030.6530.65+0.1555242
11:40:0530.6030.6530.60+0.1045237
11:39:3330.6030.6530.60+0.1055233
11:39:2230.6030.6530.60+0.1015228
11:38:4930.6030.6530.60+0.10135227
11:38:1530.6030.6530.60+0.1035214
11:37:2630.6030.6530.60+0.1055211
11:36:5230.6030.6530.60+0.1055206
11:36:4030.6030.6530.60+0.10105201
11:36:1930.6030.6530.60+0.1025191
11:36:0730.6030.6530.60+0.10955189
11:35:5430.6030.6530.65+0.1555094
11:35:1830.6030.6530.60+0.1055089
11:34:5930.6030.6530.60+0.1055084
11:34:5630.6030.6530.60+0.1035079
11:34:1130.6030.6530.60+0.10105076
11:33:4730.6030.6530.65+0.1525066
11:33:1430.6030.6530.60+0.1055064
11:33:1030.6030.6530.65+0.1555059
11:32:2130.6030.6530.60+0.1015054
11:31:1130.6030.6530.65+0.1525053
11:31:0530.6030.6530.60+0.1055051
11:30:2430.6030.6530.65+0.1555046
11:29:5630.6030.6530.60+0.1015041
11:29:5030.6030.6530.60+0.1065040
11:29:3430.6030.6530.60+0.1025034
11:29:3030.6030.6530.60+0.1035032
11:29:2930.6030.6530.60+0.1025029
11:29:2530.6030.6530.60+0.1075027
11:28:5330.6030.6530.65+0.1515020
11:28:0730.6030.6530.65+0.1525019
11:27:5430.6030.6530.60+0.1015017
11:27:4230.6030.6530.65+0.1555016
11:27:3430.6030.6530.60+0.1015011
11:27:2930.6030.6530.60+0.1025010
11:27:2630.6030.6530.60+0.1025008
11:27:2630.6030.6530.60+0.1025006
11:27:1130.6030.6530.60+0.1025004
11:26:4030.6030.6530.60+0.101005002
11:25:4030.6030.6530.65+0.1524902
11:25:1930.6030.6530.60+0.1054900
11:25:0530.6030.6530.65+0.1514895
11:25:0430.6030.6530.65+0.1554894
11:25:0030.6030.6530.60+0.1034889
11:24:5130.6030.6530.60+0.10104886
11:24:5030.6030.6530.60+0.1054876
11:24:3530.6030.6530.60+0.1044871
11:24:3230.6030.6530.60+0.1054867
11:24:0030.6030.6530.60+0.1024862
11:23:1130.6030.6530.60+0.1014860
11:23:0930.6030.6530.60+0.1014859
11:22:4630.6030.6530.60+0.1014858
11:22:4530.6030.6530.60+0.1054857
11:22:1030.6030.6530.60+0.101164852
11:21:5130.6030.6530.60+0.1064736
11:21:4630.6030.6530.60+0.1014730
11:21:1730.6030.6530.60+0.1014729
11:20:4030.6030.6530.60+0.1054728
11:20:2630.6030.6530.60+0.1014723
11:19:5530.6030.6530.60+0.10184722
11:18:3830.6030.6530.60+0.1054704
11:17:4330.6030.6530.60+0.1014699
11:17:1630.6030.6530.60+0.1014698
11:16:5930.6030.6530.60+0.10394697
11:15:5530.6030.6530.65+0.1554658
11:15:4730.6030.6530.60+0.1054653
11:15:3730.6030.6530.60+0.1014648
11:15:0230.6030.6530.60+0.1014647
11:14:5130.6030.6530.60+0.1044646
11:14:3030.6030.6530.60+0.1014642
11:14:0230.6030.6530.60+0.1034641
11:13:4430.6030.6530.60+0.1054638
11:13:1030.6030.6530.65+0.1554633
11:13:0830.6030.6530.60+0.1014628
11:12:5830.6030.6530.60+0.1094627
11:12:4230.6030.6530.60+0.1024618
11:11:4130.6030.6530.60+0.10104616
11:11:3030.6030.6530.65+0.15204606
11:11:1830.6030.6530.60+0.1054586
11:11:1330.6030.6530.60+0.1014581
11:10:1730.6030.6530.60+0.10104580
11:09:4530.6030.6530.60+0.1024570
11:09:2530.6030.6530.60+0.1024568
11:09:1830.6030.6530.60+0.1054566
11:09:0730.6030.6530.60+0.10174561
11:09:0230.6030.6530.60+0.1014544
11:07:5530.6030.6530.60+0.10114543
11:07:5030.6030.6530.60+0.1014532
11:07:3930.6030.6530.60+0.1014531
11:07:1830.6030.6530.60+0.1054530
11:06:2130.6030.6530.60+0.1054525
11:06:1230.6030.6530.65+0.1514520
11:05:5730.6030.6530.60+0.1014519
11:05:5230.6030.6530.60+0.1024518
11:05:5130.6030.6530.60+0.1014516
11:05:2830.6030.6530.60+0.1034515
11:04:5130.6030.6530.60+0.1094512
11:04:4430.6030.6530.60+0.1094503
11:04:3930.6030.6530.65+0.1554494
11:04:3730.6030.6530.60+0.10204489
11:04:3130.6030.6530.60+0.1014469
11:04:2130.6030.6530.60+0.1014468
11:04:1830.6030.6530.60+0.1014467
11:03:3930.6030.6530.60+0.1054466
11:03:2230.6030.6530.60+0.1014461
11:02:5930.6030.6530.60+0.1034460
11:02:5930.6030.6530.60+0.1014457
11:02:5730.6030.6530.60+0.1044456
11:02:5430.6030.6530.60+0.1034452
11:02:5130.6030.6530.60+0.1034449
11:02:4730.6030.6530.60+0.1034446
11:02:4430.6030.6530.60+0.1034443
11:02:4130.6030.6530.60+0.1034440
11:02:4030.6030.6530.60+0.1014437
11:02:3930.6030.6530.60+0.1014436
11:02:3830.6030.6530.60+0.1024435
11:02:2530.6030.6530.60+0.10144433
11:01:4530.6030.6530.60+0.10264419
11:01:4030.6030.6530.60+0.1054393
11:01:2530.6030.6530.60+0.1044388
11:00:4930.6030.6530.60+0.1054384
10:59:4730.6030.6530.60+0.1014379
10:59:4430.6030.6530.60+0.1054378
10:59:1130.6030.6530.60+0.10134373
10:59:0030.6030.6530.60+0.10264360
10:58:4530.6030.6530.60+0.1034334
10:58:4530.6030.6530.60+0.1034331
10:58:4530.6030.6530.60+0.1014328
10:58:4230.6030.6530.60+0.1024327
10:58:3430.6030.6530.60+0.1034325
10:58:0130.6030.6530.60+0.1034322
10:57:4930.6030.6530.60+0.1024319
10:57:4530.6030.6530.60+0.1054317
10:57:3530.6030.6530.60+0.1014312
10:57:3130.6030.6530.60+0.1024311
10:57:0230.6030.6530.60+0.1054309
10:56:5030.6030.6530.60+0.10204304
10:56:5030.6030.6530.60+0.1014284
10:55:5230.6030.6530.60+0.10214283
10:55:4630.6030.6530.60+0.1054262
10:55:2130.6030.6530.60+0.1014257
10:53:5830.6030.6530.60+0.1014256
10:53:4930.6030.6530.60+0.1054255
10:53:4230.6030.6530.60+0.1024250
10:53:1630.6030.6530.60+0.1054248
10:53:0930.6030.6530.60+0.1054243
10:53:0830.6030.6530.60+0.1024238
10:52:3530.6030.6530.60+0.1034236
10:51:5130.6030.6530.60+0.1054233
10:50:4330.6030.6530.60+0.1014228
10:50:4330.5530.6030.60+0.10734227
10:50:4330.6030.6530.60+0.102784154
10:50:1430.5530.6030.60+0.10413876
10:50:1330.6030.6530.60+0.103113835
10:49:5530.6030.6530.60+0.1053524
10:48:1630.6030.6530.60+0.1013519
10:47:5930.6030.6530.60+0.1053518
10:47:5130.6030.6530.60+0.1053513
10:47:4530.6030.6530.60+0.10713508
10:47:3930.6030.6530.60+0.1013437
10:47:3730.6030.6530.60+0.1013436
10:46:1430.6030.6530.60+0.1013435
10:46:0430.6030.6530.60+0.1053434
10:45:4630.6030.6530.60+0.1013429
10:45:2730.6030.6530.60+0.1013428
10:44:3930.6030.6530.60+0.1013427
10:44:2230.6030.6530.60+0.1053426
10:44:0830.6030.6530.60+0.1053421
10:42:4930.6030.6530.60+0.1013416
10:42:3530.6030.6530.60+0.10203415
10:42:1430.6030.6530.60+0.1053395
10:42:0430.6030.6530.60+0.1013390
10:41:4230.6030.6530.60+0.1053389
10:40:5130.6030.6530.60+0.1013384
10:39:4630.6030.6530.60+0.1023383
10:39:2030.6030.6530.60+0.1013381
10:36:5230.6030.6530.60+0.1033380
10:36:4830.6530.7030.65+0.15143377
10:36:4030.6530.7030.65+0.1523363
10:35:4530.6530.7030.65+0.1523361
10:35:3030.6530.7030.65+0.15173359
10:34:2830.6030.7030.70+0.2033342
10:34:2830.6030.7030.70+0.2033339
10:34:2830.6030.7030.70+0.2013336
10:34:2330.6030.7030.70+0.2093335
10:34:2330.6030.7030.70+0.2023326
10:34:2330.6030.7030.70+0.2093324
10:34:2330.6030.7030.70+0.2013315
10:34:0330.6030.7030.70+0.2053314
10:34:0230.6030.6530.65+0.1573309
10:34:0130.6030.6530.65+0.151373302
10:33:2230.6030.6530.60+0.1023165
10:33:0030.6030.6530.60+0.1053163
10:32:2830.6030.6530.60+0.1053158
10:31:3030.6030.6530.65+0.1553153
10:31:3030.6030.6530.60+0.1043148
10:31:2130.6030.6530.60+0.1013144
10:31:0530.6030.6530.60+0.1023143
10:30:3530.6030.6530.60+0.1053141
10:28:5530.6030.6530.60+0.1023136
10:28:5330.6030.6530.60+0.1013134
10:28:1630.6030.6530.60+0.1013133
10:27:3230.6030.6530.60+0.1023132
10:26:3730.6030.6530.60+0.1023130
10:24:4430.6030.6530.65+0.1553128
10:24:1830.6030.6530.65+0.1513123
10:24:1730.6030.6530.65+0.1553122
10:23:1630.6030.6530.65+0.15103117
10:23:1530.6030.6530.65+0.1513107
10:23:1430.6030.6530.65+0.1513106
10:23:1030.6030.6530.65+0.1553105
10:23:1030.6030.6530.65+0.1553100
10:23:0930.6030.6530.65+0.15183095
10:23:0630.6030.6530.65+0.1563077
10:23:0230.6030.6530.65+0.1543071
10:23:0230.6030.6530.65+0.1543067
10:23:0130.6030.6530.65+0.1593063
10:22:4730.6030.6530.65+0.1533054
10:22:3830.6030.6530.60+0.1023051
10:21:4630.6030.6530.60+0.1053049
10:21:0630.6030.6530.60+0.1033044
10:20:5630.6030.6530.60+0.1053041
10:20:3830.6030.6530.65+0.1513036
10:20:2230.6030.6530.60+0.1013035
10:19:5730.6030.6530.60+0.1053034
10:19:4830.6030.6530.60+0.1053029
10:18:1430.6030.6530.60+0.1033024
10:17:4830.6030.6530.65+0.1553021
10:17:4730.6030.6530.60+0.1013016
10:17:3030.6030.6530.60+0.1023015
10:16:2030.6030.6530.60+0.1013013
10:16:1130.6030.6530.65+0.1553012
10:16:1030.6030.6530.65+0.1523007
10:15:4330.6030.6530.65+0.15203005
10:15:4030.6030.6530.60+0.10102985
10:15:3630.6030.6530.60+0.10102975
10:15:2030.6030.6530.65+0.1512965
10:14:3830.6030.6530.65+0.1522964
10:14:1330.6030.6530.65+0.1552962
10:14:1230.6030.6530.60+0.1052957
10:13:4930.6030.6530.65+0.1532952
10:13:4030.6030.6530.60+0.1052949
10:12:2930.6030.6530.60+0.1072944
10:12:2130.6030.6530.65+0.1512937
10:12:1430.6030.6530.65+0.1512936
10:11:3830.6030.6530.65+0.1552935
10:11:2630.6030.6530.65+0.1522930
10:11:0430.6030.6530.65+0.15172928
10:10:3830.6030.6530.60+0.1052911
10:10:2930.6030.6530.65+0.1522906
10:10:2730.6030.6530.65+0.1552904
10:09:0530.6030.6530.65+0.1552899
10:09:0430.6030.6530.60+0.1042894
10:08:4830.6030.6530.65+0.1512890
10:08:3530.6030.6530.60+0.1062889
10:08:2830.6030.6530.60+0.1012883
10:08:1530.6030.6530.65+0.1512882
10:07:4430.6030.6530.60+0.1012881
10:07:4330.6030.6530.60+0.10102880
10:07:2030.6030.6530.60+0.10102870
10:07:1730.6030.6530.65+0.1552860
10:07:0830.6030.6530.65+0.1532855
10:06:4030.6030.6530.65+0.1552852
10:06:3030.6030.6530.60+0.1032847
10:05:2930.6030.6530.60+0.1042844
10:05:2330.6030.6530.65+0.15102840
10:05:1330.6030.6530.60+0.1022830
10:04:5030.6030.6530.60+0.1012828
10:03:5930.6030.6530.65+0.15702827
10:03:5230.6030.6530.65+0.1552757
10:03:3430.6030.6530.60+0.10102752
10:03:1630.6030.6530.60+0.1052742
10:02:5530.6030.6530.60+0.1072737
10:02:3430.6030.6530.65+0.1512730
10:02:3030.6030.6530.60+0.10132729
10:02:2430.6030.6530.60+0.1012716
10:01:3430.6030.6530.60+0.1052715
10:01:1330.6030.6530.65+0.1552710
10:01:1230.6030.6530.60+0.1012705
10:01:0730.6030.6530.60+0.1012704
09:58:5530.6030.6530.60+0.1012703
09:57:1430.6030.6530.60+0.1022702
09:56:5930.6030.6530.60+0.1012700
09:55:5830.5530.6030.60+0.10312699
09:55:5730.5530.6030.60+0.1012668
09:55:5630.5530.6030.60+0.10112667
09:55:5630.5530.6030.60+0.1012656
09:55:5630.5530.6030.60+0.1052655
09:55:4330.5530.6030.55+0.0552650
09:55:0330.5530.6030.55+0.0552645
09:54:5530.5530.6030.55+0.0552640
09:53:4730.6030.6530.60+0.10142635
09:53:2330.6030.6530.60+0.1022621
09:53:2030.6030.6530.60+0.1052619
09:53:0030.6030.6530.60+0.10112614
09:52:3930.6030.6530.65+0.1532603
09:52:1930.6030.6530.65+0.1522600
09:52:0230.6030.6530.65+0.1512598
09:51:5630.6030.6530.60+0.1012597
09:51:4430.6030.6530.60+0.1022596
09:51:3930.6030.6530.60+0.1052594
09:51:3030.6030.6530.60+0.1032589
09:51:3030.6030.6530.60+0.1032586
09:51:3030.6030.6530.60+0.1012583
09:51:1830.6030.6530.60+0.1012582
09:51:1630.6030.6530.60+0.10312581
09:51:0230.6030.6530.60+0.10102550
09:50:1530.6030.6530.60+0.1012540
09:50:0330.6030.6530.60+0.1012539
09:49:5830.6030.6530.60+0.1052538
09:49:5030.6030.6530.60+0.1012533
09:49:5030.6030.6530.60+0.1042532
09:49:4430.6030.6530.60+0.1032528
09:48:3830.6030.6530.60+0.1012525
09:48:3330.6030.6530.60+0.1012524
09:48:1830.6030.6530.60+0.1052523
09:48:1630.6030.6530.60+0.1082518
09:47:4730.6030.6530.60+0.1052510
09:47:2630.6030.6530.60+0.10102505
09:47:1530.6030.6530.60+0.1092495
09:47:0430.6030.6530.60+0.1022486
09:46:4030.6030.6530.60+0.1052484
09:46:3430.6030.6530.60+0.10112479
09:46:2630.6030.6530.60+0.1052468
09:45:4530.6030.6530.60+0.1052463
09:45:4530.6030.6530.60+0.1022458
09:45:3930.6030.6530.60+0.1012456
09:45:3630.6030.6530.60+0.1072455
09:45:0430.6030.6530.60+0.10122448
09:44:5930.6030.6530.60+0.1052436
09:44:3730.6030.6530.60+0.1012431
09:44:3430.6030.6530.60+0.10102430
09:43:2230.6030.6530.60+0.1042420
09:43:2130.6030.6530.60+0.1052416
09:42:2430.6030.6530.65+0.1512411
09:41:4330.6030.6530.60+0.1052410
09:41:3730.6030.6530.60+0.1012405
09:41:2530.6030.6530.60+0.1062404
09:41:1330.6030.6530.60+0.1062398
09:40:5730.6030.6530.60+0.1022392
09:40:1530.6030.7030.60+0.1032390
09:40:1530.6030.7030.60+0.1032387
09:40:1430.6530.7030.65+0.1522384
09:40:1230.6530.7030.65+0.15782382
09:40:1130.6530.7030.65+0.15782304
09:40:0530.6530.7030.65+0.1572226
09:40:0530.6530.7030.65+0.1552219
09:39:2230.6530.7030.70+0.2052214
09:38:4130.6530.7030.65+0.1512209
09:38:4030.6530.7030.65+0.15112208
09:38:3830.6530.7030.65+0.15122197
09:38:3330.6530.7030.65+0.15102185
09:38:1330.6530.7030.70+0.2012175
09:36:5730.6530.7030.70+0.2012174
09:36:1930.6530.7030.70+0.2012173
09:35:1130.6530.7030.65+0.1522172
09:34:4230.6530.7030.65+0.1522170
09:34:0830.6530.7030.65+0.1542168
09:33:3230.6530.7030.65+0.1512164
09:33:2730.6530.7030.65+0.1542163
09:32:2930.6530.7530.65+0.1532159
09:32:2430.7030.7530.70+0.20522156
09:32:2430.7030.7530.70+0.2042104
09:32:2430.7030.7530.70+0.2052100
09:32:2430.7030.7530.70+0.2012095
09:32:1630.7030.7530.70+0.2012094
09:31:5930.7030.7530.70+0.2052093
09:31:4830.7030.7530.70+0.2042088
09:31:1230.7030.7530.75+0.2552084
09:31:1030.7030.7530.70+0.2012079
09:31:0430.7030.7530.70+0.2052078
09:30:2230.7030.7530.70+0.2022073
09:30:2230.7030.7530.75+0.2552071
09:30:0530.6530.7530.75+0.2522066
09:30:0530.6530.7530.75+0.2532064
09:30:0530.6530.7530.75+0.2512061
09:30:0330.6530.7030.70+0.201442060
09:30:0330.6530.7030.70+0.2091916
09:29:5830.6530.7030.70+0.20101907
09:29:4930.6530.7030.70+0.20101897
09:29:4530.6530.7030.70+0.2031887
09:29:4430.6530.7030.70+0.20841884
09:29:4130.6530.7030.70+0.2011800
09:29:4130.6530.7030.70+0.2011799
09:29:4130.6530.7030.70+0.2011798
09:29:4130.6530.7030.70+0.2011797
09:29:4130.6530.7030.70+0.20141796
09:29:4130.6530.7030.70+0.2091782
09:29:3030.6530.7030.70+0.2011773
09:29:2930.6530.7030.70+0.2021772
09:29:2230.6530.7030.70+0.2011770
09:29:1530.6530.7030.70+0.2051769
09:29:1030.6530.7030.65+0.1511764
09:29:0130.6530.7030.70+0.20571763
09:28:5830.6530.7030.70+0.2081706
09:28:5830.6530.7030.70+0.2011698
09:28:5230.6530.7030.70+0.2011697
09:28:3930.6530.7030.65+0.1551696
09:28:0730.6530.7030.65+0.1511691
09:28:0030.6530.7030.65+0.1511690
09:27:5030.6530.7030.65+0.1521689
09:27:1530.6530.7030.65+0.1531687
09:27:0630.6530.7030.65+0.1551684
09:26:4230.6530.7030.65+0.1511679
09:26:2230.6530.7030.65+0.1541678
09:26:1030.6530.7030.65+0.1541674
09:26:0130.6530.7030.70+0.20101670
09:26:0030.6530.7030.70+0.2011660
09:25:4830.6530.7030.65+0.1511659
09:25:4330.6530.7030.65+0.1561658
09:25:3430.6530.7030.65+0.1551652
09:25:1730.6530.7030.70+0.2011647
09:25:1530.6530.7030.65+0.1511646
09:25:1130.6530.7030.70+0.2021645
09:24:3830.6530.7030.70+0.2011643
09:22:0230.6530.7030.70+0.20201642
09:21:4630.6530.7030.65+0.1541622
09:21:3630.6530.7030.65+0.1551618
09:21:2530.6530.7030.65+0.1531613
09:21:2530.6530.7030.65+0.1531610
09:21:2430.6530.7030.65+0.15891607
09:21:1930.6530.7030.65+0.1521518
09:20:4330.6530.7030.65+0.1551516
09:20:2930.6530.7030.65+0.1511511
09:20:0830.6530.7030.70+0.2011510
09:19:5830.6530.7030.65+0.1511509
09:19:4130.6530.7030.65+0.1511508
09:19:3230.6530.7030.65+0.1551507
09:19:2930.6530.7030.70+0.2051502
09:19:1330.6530.7030.65+0.1551497
09:17:4630.6530.7030.65+0.1551492
09:17:0730.6530.7030.65+0.1521487
09:16:5930.6530.7030.65+0.1511485
09:16:2030.6530.7030.65+0.15101484
09:16:1230.6530.7030.65+0.1541474
09:16:0930.6530.7030.65+0.1541470
09:15:5730.6530.7030.65+0.1531466
09:15:4230.6530.7030.65+0.1511463
09:15:2430.6530.7030.70+0.20101462
09:15:0930.7030.7530.70+0.20731452
09:15:0630.7030.7530.70+0.2051379
09:15:0330.7030.7530.70+0.2051374
09:15:0230.7030.7530.70+0.2021369
09:14:4930.7030.7530.70+0.2011367
09:13:5930.7030.7530.70+0.2011366
09:13:4630.7030.7530.70+0.20161365
09:13:3830.7030.7530.70+0.2011349
09:13:3430.7030.7530.70+0.2021348
09:13:3230.7030.7530.70+0.2021346
09:13:2630.7030.7530.70+0.20101344
09:13:2330.7030.7530.70+0.2011334
09:13:1430.7030.7530.70+0.2031333
09:13:0330.7030.7530.70+0.2011330
09:12:3930.7030.7530.70+0.2011329
09:12:3030.7030.7530.75+0.2511328
09:12:2930.7030.7530.70+0.2011327
09:12:1430.7030.7530.70+0.2011326
09:12:1230.7030.7530.70+0.2011325
09:12:0530.7030.7530.70+0.2011324
09:11:5730.7030.7530.70+0.2011323
09:11:5530.7030.7530.70+0.2031322
09:11:4630.7030.7530.70+0.2011319
09:11:4030.7030.7530.70+0.20191318
09:11:1530.7030.8030.70+0.20121299
09:11:1330.7030.8030.70+0.2011287
09:11:1130.7530.8030.75+0.2521286
09:11:1030.7530.8030.75+0.2511284
09:11:0030.7530.8030.75+0.2511283
09:10:5430.7030.7530.75+0.2531282
09:10:5130.7030.7530.75+0.2581279
09:10:5030.7030.7530.75+0.2511271
09:10:4930.7030.7530.75+0.2511270
09:10:4730.7030.7530.75+0.2551269
09:10:4630.7030.7530.75+0.2531264
09:10:4030.7030.7530.75+0.25101261
09:10:4030.7030.7530.75+0.2521251
09:10:1530.7030.7530.75+0.2511249
09:10:0430.7030.7530.75+0.2511248
09:09:5330.7030.7530.75+0.2511247
09:09:2630.7530.8030.75+0.25151246
09:09:2530.7530.8030.75+0.2511231
09:09:0630.7530.8030.75+0.2511230
09:08:5830.7530.8030.75+0.2511229
09:08:5830.7530.8030.75+0.2511228
09:08:5330.7530.8030.75+0.2591227
09:08:4830.7530.8030.75+0.2511218
09:08:4630.7530.8030.75+0.2511217
09:08:4630.7030.7530.75+0.2531216
09:08:4630.7030.7530.75+0.2521213
09:08:3230.7530.8030.70+0.2081211
09:08:3230.7530.8030.75+0.2571203
09:08:2630.7030.7530.75+0.25131196
09:08:2630.7030.7530.75+0.2551183
09:08:2630.7030.7530.75+0.25361178
09:08:2630.7030.7530.75+0.25761142
09:08:1930.7030.7530.70+0.2011066
09:08:1730.7030.7530.70+0.2011065
09:08:1730.7030.7530.75+0.25121064
09:08:1630.7030.7530.75+0.2521052
09:08:1630.7030.7530.75+0.2521050
09:08:1630.7030.7530.75+0.2561048
09:08:1630.7030.7530.75+0.2511042
09:08:1630.7030.7530.75+0.2531041
09:08:1530.7030.7530.75+0.2521038
09:08:1430.7030.7530.75+0.25131036
09:08:1430.7030.7530.75+0.2581023
09:08:1430.7030.7530.75+0.2511015
09:08:1330.7030.7530.75+0.2531014
09:08:1330.7030.7530.75+0.25231011
09:08:0930.7030.7530.70+0.201988
09:08:0930.7030.7530.70+0.201987
09:07:4630.7530.8030.75+0.2517986
09:07:3230.7530.8030.75+0.252969
09:07:1830.7030.7530.75+0.259967
09:07:1130.7030.7530.75+0.252958
09:07:1130.7030.7530.75+0.252956
09:07:0530.7030.7530.75+0.251954
09:07:0430.7030.7530.75+0.252953
09:07:0430.7030.7530.75+0.252951
09:07:0030.7030.7530.75+0.256949
09:06:4730.7030.7530.75+0.255943
09:06:2830.7530.8030.75+0.254938
09:06:2730.7530.8030.75+0.255934
09:06:2030.7530.8030.75+0.251929
09:06:1930.7530.8030.75+0.251928
09:06:1930.6530.7530.75+0.2559927
09:06:1930.6530.7530.75+0.251868
09:06:1530.6530.7530.65+0.152867
09:06:1330.6530.7030.70+0.20142865
09:06:0330.6530.7030.65+0.151723
09:05:4930.6530.7030.65+0.153722
09:05:1630.6530.7030.65+0.151719
09:05:0830.6530.7030.65+0.154718
09:05:0230.6530.7030.70+0.201714
09:05:0130.6530.7030.65+0.151713
09:04:4530.6530.7030.65+0.1513712
09:04:4130.6530.7030.70+0.201699
09:04:1830.6530.7030.65+0.151698
09:04:1630.6530.7030.70+0.201697
09:04:0130.6530.7030.65+0.151696
09:04:0130.6530.7030.65+0.151695
09:03:3930.6530.7030.65+0.151694
09:03:2830.6530.7530.65+0.151693
09:03:2530.6530.7030.70+0.201692
09:03:2530.6530.7030.70+0.2093691
09:02:5230.6530.7030.65+0.152598
09:02:3330.6030.6530.65+0.1519596
09:02:3230.6030.6530.65+0.1514577
09:02:3130.6030.6530.60+0.101563
09:02:1130.6030.6530.60+0.101562
09:01:5830.6030.6530.60+0.105561
09:01:4330.6030.6530.50033556
09:01:4330.6030.6530.55+0.054523
09:01:4330.6030.6530.60+0.105519
09:01:4130.6030.6530.60+0.101514
09:01:4130.6030.6530.60+0.101513
09:01:4130.5530.6030.60+0.107512
09:01:4130.6030.6530.60+0.101505
09:01:2530.5530.6530.55+0.0573504
09:01:2430.5530.6030.60+0.102431
09:01:2430.6030.6530.60+0.101429
09:01:2330.6030.6530.65+0.151428
09:01:1830.5530.6030.60+0.101427
09:01:1330.6030.6530.60+0.101426
09:00:5630.5530.6030.60+0.104425
09:00:5630.5530.6530.55+0.05108421
09:00:4830.5530.6530.65+0.1515313
09:00:4830.5530.6030.60+0.101298
09:00:4530.5530.6530.65+0.153297
09:00:4530.5530.6030.60+0.10132294
09:00:4530.5530.6030.60+0.101162
09:00:3630.5530.6030.60+0.105161
09:00:3430.5530.6030.55+0.0518156
09:00:2930.5530.6030.55+0.053138
09:00:1430.5030.6030.5002135
09:00:1430.5030.5530.55+0.0517133
09:00:13----30.500116116
 
加密貨幣
比特幣BTC 47507.55 -8,970.27 -15.88%
以太幣ETH 3932.51 -578.79 -12.83%
瑞波幣XRP 0.783857 -0.19 -19.38%
比特幣現金BCH 456.56 -104.89 -18.68%
萊特幣LTC 152.72 -50.77 -24.95%
卡達幣ADA 1.36 -0.36 -20.72%
波場幣TRX 0.082871 -0.01 -14.93%
恆星幣XLM 0.271882 -0.07 -19.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。