皇 昌  (2543) 建材營造 上市

80.80 ▼-0.30 -0.37% 1.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,323 80.80 17 80.90 4 80.50 82.40 80.40 81.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.8080.9080.80-0.3092323
13:30:0080.8080.9080.80-0.301642314
13:24:5180.4080.5080.50-0.6012150
13:24:5180.4080.5080.40-0.7012149
13:24:4080.4080.5080.40-0.7052148
13:24:2280.4080.5080.50-0.6012143
13:24:1080.4080.5080.50-0.6012142
13:24:1080.4080.5080.40-0.7042141
13:24:0280.4080.5080.40-0.7012137
13:23:5480.4080.5080.50-0.6012136
13:23:3280.4080.5080.40-0.7012135
13:22:2180.5080.6080.50-0.6022134
13:22:1780.5080.6080.60-0.5012132
13:21:5580.5080.6080.50-0.6022131
13:21:1880.4080.5080.50-0.6012129
13:21:1180.4080.5080.50-0.6022128
13:21:0880.5080.6080.50-0.6022126
13:21:0180.4080.5080.50-0.6032124
13:20:4880.5080.6080.50-0.6012121
13:20:3580.5080.6080.50-0.6012120
13:20:2080.5080.6080.50-0.6052119
13:20:1880.5080.6080.50-0.6012114
13:19:2480.6080.7080.60-0.5012113
13:19:1580.6080.7080.60-0.5012112
13:19:1180.5080.7080.50-0.6012111
13:19:0480.5080.7080.70-0.4012110
13:18:4080.4080.5080.70-0.4042109
13:18:4080.4080.5080.60-0.5022105
13:18:4080.4080.5080.50-0.6052103
13:17:5680.4080.5080.50-0.6012098
13:17:2980.4080.5080.50-0.6012097
13:17:1380.4080.5080.50-0.6012096
13:17:1380.4080.5080.50-0.6012095
13:17:0380.4080.5080.50-0.6012094
13:17:0280.4080.5080.50-0.6012093
13:16:5580.4080.5080.50-0.6052092
13:16:3280.4080.5080.50-0.6012087
13:16:2780.4080.5080.40-0.7012086
13:16:2180.4080.5080.50-0.6012085
13:15:5480.4080.5080.40-0.7012084
13:15:5380.4080.5080.40-0.7022083
13:15:4780.4080.5080.40-0.7012081
13:15:4780.4080.5080.40-0.7012080
13:15:4080.4080.5080.40-0.7012079
13:15:0980.4080.5080.40-0.7012078
13:14:4680.4080.5080.40-0.7012077
13:14:2580.4080.5080.40-0.7022076
13:14:1580.4080.5080.40-0.7022074
13:13:5080.4080.5080.50-0.6012072
13:13:4180.4080.5080.50-0.6012071
13:13:3080.5080.6080.50-0.6012070
13:13:2380.5080.6080.50-0.6022069
13:13:2380.5080.6080.50-0.60102067
13:13:1180.5080.6080.50-0.6012057
13:12:4080.6080.7080.60-0.5012056
13:12:3180.6080.7080.60-0.5012055
13:12:2580.6080.7080.60-0.5022054
13:12:0780.6080.7080.60-0.5012052
13:11:3580.6080.7080.60-0.5012051
13:11:3580.6080.7080.60-0.5062050
13:10:5780.5080.6080.60-0.5022044
13:09:5780.5080.6080.60-0.5012042
13:09:5280.5080.6080.60-0.5022041
13:09:4380.5080.6080.60-0.5012039
13:08:4080.5080.6080.60-0.5012038
13:08:3580.5080.6080.50-0.6022037
13:08:2980.5080.6080.60-0.5012035
13:07:5680.5080.6080.50-0.6022034
13:07:4380.5080.6080.50-0.6012032
13:07:4280.5080.6080.50-0.6012031
13:07:1080.5080.6080.50-0.6022030
13:06:3480.5080.6080.50-0.6012028
13:06:2080.5080.6080.50-0.6012027
13:06:0480.5080.6080.50-0.6012026
13:05:5780.5080.6080.50-0.6042025
13:05:2180.5080.6080.50-0.6012021
13:05:1380.5080.6080.50-0.6012020
13:05:1080.5080.6080.60-0.5012019
13:04:5680.5080.6080.60-0.5012018
13:04:3380.5080.6080.50-0.6052017
13:04:2980.5080.6080.50-0.6032012
13:04:2580.5080.6080.50-0.6012009
13:04:0480.5080.6080.50-0.6012008
13:04:0080.5080.6080.50-0.6042007
13:03:5480.5080.6080.50-0.6032003
13:03:5480.5080.6080.50-0.6012000
13:03:2980.6080.7080.60-0.5051999
13:03:2180.6080.7080.60-0.5031994
13:03:0280.6080.7080.60-0.5031991
13:02:1980.6080.7080.60-0.5011988
13:00:2780.7080.8080.70-0.4061987
13:00:1180.6080.7080.70-0.4031981
13:00:1180.6080.7080.70-0.4031978
13:00:1180.6080.7080.70-0.4021975
12:59:5280.6080.7080.70-0.4041973
12:59:4980.6080.7080.60-0.5011969
12:59:3180.6080.7080.60-0.5021968
12:58:2380.6080.7080.60-0.5051966
12:58:1980.6080.7080.60-0.5011961
12:57:3280.6080.7080.60-0.5011960
12:54:1780.6080.7080.70-0.4011959
12:54:0680.6080.7080.60-0.5011958
12:53:4080.7080.8080.70-0.40121957
12:52:5180.8080.9080.80-0.3021945
12:52:2480.8081.0081.00-0.1011943
12:52:2380.9081.0080.90-0.2051942
12:52:2281.0081.1081.00-0.1011937
12:52:1880.9081.0081.00-0.1061936
12:51:4480.9081.0081.00-0.1011930
12:51:1380.9081.0081.00-0.1011929
12:50:5880.9081.0081.00-0.1011928
12:50:5880.9081.0081.00-0.1011927
12:49:4180.7080.9080.90-0.20101926
12:49:3580.7080.8080.80-0.30131916
12:49:1680.7080.8080.70-0.4011903
12:49:0880.7080.8080.70-0.4011902
12:48:3680.7080.8080.70-0.4011901
12:48:1180.7080.8080.70-0.4011900
12:47:3380.7080.8080.70-0.4011899
12:46:4480.7080.8080.70-0.4011898
12:46:3880.7080.8080.70-0.4011897
12:46:3280.7080.8080.70-0.4011896
12:46:0080.7080.8080.70-0.4011895
12:43:1980.7080.8080.70-0.4011894
12:43:1980.7080.8080.70-0.4021893
12:40:4880.6080.8080.60-0.5051891
12:39:3780.6080.8080.60-0.5011886
12:39:0380.6080.8080.60-0.5051885
12:38:4980.6080.8080.60-0.5011880
12:38:2280.7080.8080.70-0.4011879
12:38:1580.7080.8080.70-0.4011878
12:38:1280.7080.8080.70-0.4011877
12:37:2480.7080.8080.70-0.4011876
12:35:0480.7080.8080.70-0.4021875
12:34:5880.7080.8080.70-0.4041873
12:33:4380.7080.8080.70-0.4011869
12:33:2980.7080.8080.70-0.40101868
12:32:5980.7080.8080.70-0.4011858
12:32:5080.7080.8080.70-0.4011857
12:32:1780.7080.8080.70-0.4011856
12:31:5480.7080.8080.70-0.4031855
12:31:5080.7080.8080.70-0.4011852
12:31:4780.7080.8080.70-0.4031851
12:30:5480.7080.8080.70-0.4021848
12:30:5080.7080.8080.80-0.3011846
12:30:0080.7080.8080.70-0.4011845
12:27:4680.7080.8080.80-0.3011844
12:24:3480.8080.9080.80-0.3011843
12:24:1380.8080.9080.80-0.30101842
12:23:2280.8080.9080.80-0.3011832
12:22:3880.8080.9080.80-0.3011831
12:21:2280.8080.9080.80-0.3031830
12:20:3480.8080.9080.80-0.30101827
12:18:3480.8080.9080.80-0.3011817
12:17:2480.8080.9080.80-0.3021816
12:17:1380.8080.9080.80-0.3011814
12:16:5980.8080.9080.90-0.2021813
12:16:1080.8080.9080.90-0.2011811
12:15:1180.8080.9080.90-0.2011810
12:13:2380.8080.9080.90-0.2011809
12:12:3980.8080.9080.80-0.3011808
12:11:4480.8080.9080.80-0.3011807
12:08:4080.8080.9080.80-0.3041806
12:08:0380.9081.0080.90-0.20141802
12:05:4181.0081.1081.00-0.1021788
12:05:4181.0081.1081.00-0.1021786
12:05:3481.0081.1081.00-0.1011784
12:05:2981.0081.1081.00-0.1011783
12:03:4581.0081.1081.00-0.1011782
12:03:3881.0081.1081.00-0.1011781
12:03:1381.0081.1081.10011780
12:00:5681.0081.1081.10011779
11:56:5481.0081.1081.00-0.1011778
11:56:3881.0081.1081.10011777
11:55:3180.9081.0081.00-0.1091776
11:54:5780.9081.0081.00-0.1021767
11:54:5180.9081.0080.90-0.2021765
11:46:5380.8080.9080.90-0.2011763
11:46:2080.8080.9080.90-0.2011762
11:46:0280.8080.9080.90-0.2011761
11:46:0180.8080.9080.90-0.2031760
11:46:0180.8080.9080.90-0.2021757
11:44:2180.8080.9080.90-0.2011755
11:44:0480.9081.1080.90-0.2031754
11:42:1280.7080.9080.90-0.2011751
11:39:3080.7080.9080.70-0.4011750
11:38:5080.7080.9080.70-0.4021749
11:38:3280.7080.8080.80-0.3021747
11:38:1380.7080.8080.70-0.4011745
11:38:1180.7080.8080.70-0.4011744
11:36:4580.7080.8080.80-0.3031743
11:35:5380.8080.9080.80-0.30311740
11:34:5980.8081.0080.80-0.30111709
11:34:5580.8081.0080.80-0.3011698
11:34:5180.9081.0080.90-0.2021697
11:34:1380.9081.0080.90-0.2051695
11:34:1280.9081.0081.00-0.1011690
11:34:1280.9081.0081.00-0.1021689
11:29:0280.9081.0081.00-0.1021687
11:27:5981.0081.1081.00-0.1021685
11:26:1781.1081.2081.10021683
11:25:2780.9081.1081.10011681
11:23:5980.9081.2080.90-0.2011680
11:23:4080.8081.2081.20+0.1071679
11:23:3480.8081.1081.10061672
11:22:4980.9081.1080.90-0.2021666
11:21:4980.9081.1080.90-0.20151664
11:21:3081.0081.1081.00-0.1011649
11:21:0380.9081.0081.00-0.1041648
11:20:3280.9081.0081.00-0.1011644
11:19:1980.9081.0080.90-0.2011643
11:19:1080.9081.0080.90-0.2011642
11:18:4680.9081.0080.90-0.20111641
11:17:2981.0081.1081.00-0.10161630
11:16:1381.0081.1081.00-0.1011614
11:16:0581.0081.1081.00-0.1051613
11:15:1781.1081.2081.10011608
11:14:3681.1081.2081.10021607
11:13:5381.1081.2081.10011605
11:13:4981.1081.2081.10011604
11:13:3581.1081.2081.10011603
11:13:1681.1081.2081.10031602
11:13:1081.1081.2081.10011599
11:12:1481.1081.2081.10011598
11:10:2581.1081.2081.20+0.1021597
11:09:2281.2081.3081.20+0.1021595
11:06:0981.0081.2081.20+0.1011593
11:05:4981.0081.2081.20+0.1011592
11:04:4681.0081.2081.20+0.1011591
11:04:4581.0081.1081.20+0.1011590
11:04:4581.0081.1081.10041589
11:03:1881.0081.1081.00-0.1011585
11:03:1581.0081.1081.10011584
11:02:4481.0081.1081.10011583
11:01:3481.0081.1081.10011582
11:00:3781.1081.2081.10021581
10:58:5481.2081.3081.20+0.1021579
10:58:4981.2081.3081.20+0.1011577
10:57:5481.1081.2081.20+0.1021576
10:54:2081.0081.1081.10011574
10:53:5781.0081.1081.10011573
10:53:4881.0081.1081.10011572
10:52:3481.0081.1081.00-0.1011571
10:52:1881.0081.1081.00-0.1011570
10:52:0280.9081.0081.00-0.1011569
10:51:5480.9081.0081.00-0.1011568
10:51:3181.0081.1081.00-0.1041567
10:51:2181.0081.2081.00-0.1031563
10:51:1781.0081.2081.00-0.1021560
10:51:1381.0081.2081.00-0.1011558
10:51:0581.0081.2081.00-0.1011557
10:50:4781.1081.2081.00-0.1011556
10:50:4781.1081.2081.10091555
10:50:2481.1081.2081.20+0.1011546
10:49:4581.2081.3081.20+0.1011545
10:49:4181.2081.3081.20+0.1011544
10:49:0481.2081.4081.20+0.10101543
10:48:3081.2081.3081.30+0.2041533
10:46:1481.2081.3081.20+0.1011529
10:46:0781.1081.2081.20+0.1031528
10:45:5581.1081.2081.10011525
10:45:0181.1081.2081.10011524
10:44:5381.1081.2081.10011523
10:44:5181.1081.2081.10011522
10:44:4481.1081.2081.10031521
10:44:1281.1081.2081.10011518
10:42:5281.2081.4081.10031517
10:42:5281.2081.4081.20+0.1031514
10:42:2081.2081.3081.20+0.1011511
10:40:5081.2081.4081.20+0.1021510
10:40:4481.3081.5081.30+0.2021508
10:39:4281.2081.5081.60+0.5021506
10:39:4281.2081.5081.50+0.4031504
10:39:1181.2081.4081.50+0.4011501
10:39:1181.2081.4081.40+0.3041500
10:38:1481.2081.3081.40+0.3031496
10:38:1481.2081.3081.30+0.2011493
10:36:1281.0081.2081.40+0.3011492
10:36:1281.0081.2081.30+0.2021491
10:36:1281.0081.2081.20+0.1021489
10:36:1281.1081.2081.10011487
10:36:1081.0081.1081.10011486
10:36:1081.1081.2081.10011485
10:36:0381.1081.2081.10011484
10:36:0181.1081.2081.10011483
10:35:1781.1081.3081.10011482
10:35:0381.1081.3081.100101481
10:34:4881.2081.4081.20+0.1051471
10:34:4581.2081.4081.20+0.1051466
10:34:4181.2081.4081.20+0.1051461
10:34:3881.3081.4081.30+0.2051456
10:33:4981.3081.4081.30+0.2021451
10:33:0981.2081.3081.30+0.2011449
10:32:4981.3081.4081.30+0.2011448
10:32:3981.3081.4081.30+0.2041447
10:32:3981.3081.4081.30+0.2011443
10:31:2181.3081.4081.40+0.3021442
10:31:1181.2081.3081.30+0.2011440
10:30:3981.3081.4081.30+0.2051439
10:30:1081.3081.4081.30+0.2031434
10:29:3881.3081.4081.30+0.2011431
10:29:3881.3081.4081.30+0.2021430
10:29:3681.3081.4081.30+0.2011428
10:29:2081.4081.5081.40+0.3021427
10:29:2081.4081.5081.40+0.3011425
10:28:5381.4081.5081.50+0.4011424
10:28:3181.4081.5081.50+0.4011423
10:28:2981.4081.5081.50+0.4021422
10:28:1781.5081.7081.50+0.4011420
10:28:0281.6081.7081.60+0.5031419
10:27:3581.6081.8081.60+0.5011416
10:27:1381.7081.9081.70+0.6011415
10:27:1381.8081.9081.80+0.7011414
10:27:1181.8081.9081.80+0.7011413
10:27:0981.7081.9081.90+0.80111412
10:27:0981.6081.9081.90+0.8061401
10:27:0981.6081.8081.80+0.7051395
10:27:0981.6081.7081.70+0.6011390
10:27:0981.5081.8081.80+0.7011389
10:27:0481.3081.4081.80+0.7021388
10:27:0481.3081.4081.70+0.60101386
10:27:0481.3081.4081.60+0.50121376
10:27:0481.3081.4081.50+0.4081364
10:27:0481.3081.4081.40+0.3081356
10:26:4381.3081.4081.30+0.2031348
10:25:5281.3081.4081.30+0.2011345
10:25:4781.3081.4081.30+0.2021344
10:25:2981.3081.4081.30+0.2011342
10:25:2481.3081.4081.40+0.3011341
10:25:1081.3081.4081.30+0.2011340
10:24:3481.3081.4081.40+0.3021339
10:24:2881.3081.4081.40+0.3011337
10:24:2181.3081.4081.40+0.3011336
10:23:4381.3081.4081.40+0.3011335
10:23:3081.4081.5081.40+0.3011334
10:23:0881.4081.5081.40+0.3011333
10:23:0481.3081.4081.40+0.3011332
10:22:2081.3081.4081.40+0.3011331
10:22:1381.4081.5081.40+0.3011330
10:21:5081.3081.5081.30+0.2011329
10:21:4281.3081.4081.40+0.3011328
10:21:1281.4081.5081.40+0.3011327
10:21:0381.4081.5081.40+0.3011326
10:20:5281.3081.4081.40+0.3011325
10:20:3081.3081.4081.40+0.3011324
10:20:2181.4081.5081.40+0.3011323
10:20:2181.4081.5081.40+0.3011322
10:20:2181.4081.5081.40+0.3011321
10:20:0781.4081.5081.40+0.3051320
10:19:1681.4081.5081.40+0.3011315
10:18:4681.5081.6081.50+0.4011314
10:18:4681.5081.6081.50+0.4011313
10:18:4181.5081.6081.50+0.4021312
10:18:4081.5081.6081.50+0.4011310
10:18:3181.5081.6081.50+0.4041309
10:18:1281.5081.6081.50+0.4011305
10:18:0481.5081.6081.50+0.4021304
10:17:4681.5081.6081.60+0.5011302
10:17:1681.6081.7081.60+0.5021301
10:17:1681.6081.7081.60+0.5011299
10:17:0781.5081.6081.60+0.5011298
10:17:0481.5081.6081.60+0.5011297
10:16:4781.5081.6081.60+0.5011296
10:16:4381.5081.6081.60+0.5011295
10:16:4381.5081.6081.50+0.4021294
10:15:5681.6081.7081.60+0.5011292
10:15:4881.6081.7081.60+0.5031291
10:15:4081.6081.7081.60+0.5021288
10:15:2581.6081.7081.60+0.5011286
10:15:1181.6081.7081.70+0.6051285
10:14:5681.6081.7081.70+0.6011280
10:14:1081.6081.7081.70+0.6021279
10:14:0381.6081.8081.60+0.5021277
10:13:5781.7081.8081.70+0.60101275
10:13:5081.7081.8081.80+0.7011265
10:13:3281.7081.8081.70+0.6021264
10:13:1781.7081.8081.70+0.6051262
10:13:0281.7081.8081.70+0.6011257
10:12:5381.7081.8081.80+0.7011256
10:12:3081.7081.8081.70+0.60101255
10:12:2581.7081.8081.80+0.7011245
10:12:2081.8081.9081.70+0.6021244
10:12:2081.8081.9081.80+0.7031242
10:12:1981.7081.8081.80+0.7021239
10:12:0181.8081.9081.80+0.7011237
10:11:5681.7081.9081.70+0.6011236
10:11:5681.7081.9081.90+0.8051235
10:11:5181.8081.9081.80+0.7011230
10:11:5081.7081.8081.80+0.7011229
10:11:3981.7081.8081.90+0.8031228
10:11:3981.7081.8081.80+0.7011225
10:11:3981.7081.8081.80+0.7021224
10:11:3181.8081.9081.80+0.7011222
10:11:2581.7081.9081.90+0.8021221
10:11:1881.8081.9081.80+0.7011219
10:11:1781.8081.9081.80+0.7011218
10:11:1381.8081.9081.80+0.7031217
10:11:1381.8081.9081.80+0.7011214
10:11:0881.7081.8081.80+0.7041213
10:10:3381.8081.9081.80+0.7011209
10:10:2281.7081.8081.80+0.7011208
10:09:5581.6081.7081.90+0.8031207
10:09:5581.6081.7081.80+0.70111204
10:09:5581.6081.7081.70+0.6081193
10:09:1881.7081.8081.70+0.6011185
10:09:0781.7081.8081.70+0.6021184
10:09:0681.7081.8081.70+0.6011182
10:09:0081.7081.8081.70+0.6011181
10:08:5681.7081.8081.70+0.6011180
10:08:2281.7081.8081.80+0.7011179
10:08:0881.7081.8081.70+0.6021178
10:08:0181.7081.8081.70+0.6011176
10:07:5981.7081.8081.70+0.6011175
10:07:5781.6081.8081.60+0.5021174
10:07:5681.6081.7081.70+0.6031172
10:07:5081.6081.7081.70+0.6011169
10:07:4981.7081.8081.70+0.6021168
10:07:4181.7081.8081.70+0.6021166
10:07:4081.7081.8081.70+0.6011164
10:07:3081.6081.8081.80+0.7011163
10:07:3081.7081.9081.70+0.6051162
10:07:2981.7081.8081.80+0.7011157
10:07:1781.6081.8081.90+0.8021156
10:07:1781.6081.8081.80+0.7011154
10:07:1281.8082.0081.80+0.7021153
10:07:1281.9082.0081.90+0.80111151
10:07:0482.0082.1082.00+0.90111140
10:07:0482.0082.1082.00+0.9051129
10:07:0182.0082.1082.10+1.0011124
10:06:5682.0082.1082.00+0.9011123
10:06:5282.0082.1082.10+1.0021122
10:06:5282.0082.1082.00+0.9011120
10:06:5282.0082.1082.00+0.9011119
10:06:4982.0082.1082.00+0.9031118
10:06:4482.0082.1082.10+1.0011115
10:06:4382.0082.1082.10+1.0011114
10:06:3982.0082.1082.10+1.0011113
10:06:3482.1082.2082.10+1.0011112
10:06:3382.1082.2082.10+1.0011111
10:06:3182.1082.2082.10+1.0011110
10:06:2682.1082.2082.10+1.0051109
10:06:2482.1082.3082.30+1.2011104
10:06:2382.1082.2082.20+1.1011103
10:06:2082.1082.2082.20+1.1021102
10:06:1882.1082.2082.20+1.1011100
10:06:1782.1082.4082.40+1.3021099
10:06:1782.2082.4082.20+1.1011097
10:06:1682.2082.3082.30+1.20101096
10:06:1582.2082.3082.20+1.1031086
10:06:1582.2082.3082.20+1.1011083
10:06:1382.2082.3082.20+1.1011082
10:06:1282.2082.3082.30+1.2011081
10:06:1082.2082.3082.20+1.1011080
10:06:0682.2082.3082.40+1.3021079
10:06:0682.2082.3082.30+1.2031077
10:06:0382.2082.3082.30+1.2011074
10:06:0382.2082.3082.20+1.1011073
10:06:0182.1082.3082.30+1.2021072
10:06:0182.2082.3082.20+1.1011070
10:05:5782.1082.2082.40+1.3011069
10:05:5782.1082.2082.30+1.20111068
10:05:5782.1082.2082.20+1.1041057
10:05:5782.2082.3082.20+1.10101053
10:05:5782.2082.3082.20+1.1091043
10:05:5682.2082.3082.20+1.1021034
10:05:5582.2082.3082.20+1.1011032
10:05:5482.2082.3082.20+1.1011031
10:05:5482.2082.3082.20+1.1011030
10:05:5482.2082.3082.30+1.2031029
10:05:5382.2082.3082.20+1.1021026
10:05:5282.2082.3082.20+1.1011024
10:05:5282.2082.3082.20+1.1021023
10:05:5182.2082.3082.20+1.1011021
10:05:4982.2082.3082.20+1.1011020
10:05:4982.2082.3082.20+1.1011019
10:05:4982.2082.3082.20+1.1021018
10:05:4882.2082.3082.20+1.1021016
10:05:4882.2082.3082.20+1.1051014
10:05:4682.2082.3082.20+1.1011009
10:05:4582.2082.3082.20+1.1011008
10:05:4582.0082.2082.20+1.1031007
10:05:4082.1082.3082.10+1.0011004
10:05:4082.1082.3082.10+1.0011003
10:05:3982.0082.2082.30+1.2021002
10:05:3982.0082.2082.20+1.1031000
10:05:3982.1082.3082.10+1.001997
10:05:3982.0082.2082.20+1.101996
10:05:3882.0082.2082.20+1.101995
10:05:3882.1082.2082.10+1.003994
10:05:3882.2082.3082.20+1.101991
10:05:3782.1082.3082.30+1.202990
10:05:3682.2082.3082.20+1.105988
10:05:3282.3082.4082.20+1.104983
10:05:3282.3082.4082.30+1.201979
10:05:3282.3082.4082.30+1.201978
10:05:3282.2082.4082.40+1.303977
10:05:3182.2082.3082.30+1.208974
10:05:3182.2082.3082.20+1.101966
10:05:2982.0082.2082.20+1.106965
10:05:2982.0082.2082.00+0.901959
10:05:2581.9082.1082.10+1.006958
10:05:2481.9082.1081.90+0.801952
10:05:2381.9082.0082.00+0.907951
10:05:2181.8081.9081.90+0.801944
10:05:2181.8081.9082.00+0.902943
10:05:2181.8081.9081.90+0.803941
10:05:2081.8081.9081.90+0.801938
10:05:1981.8081.9081.80+0.701937
10:05:1281.8081.9081.90+0.803936
10:05:0581.7081.8081.80+0.701933
10:05:0581.7081.8081.80+0.701932
10:04:5581.8082.0081.80+0.701931
10:04:5481.8082.0081.80+0.703930
10:04:5482.0082.1081.90+0.801927
10:04:5482.0082.1082.00+0.903926
10:04:5281.9082.1081.90+0.801923
10:04:5281.9082.1081.90+0.801922
10:04:5181.8082.1081.80+0.701921
10:04:5181.8082.0082.00+0.9012920
10:04:5181.7081.8082.00+0.9021908
10:04:5181.7081.8081.90+0.8017887
10:04:5181.7081.8081.80+0.704870
10:04:4981.7081.8081.80+0.701866
10:04:4181.7081.8081.80+0.701865
10:04:4081.7081.8081.80+0.701864
10:04:3981.7081.8081.80+0.7010863
10:04:3681.7081.8081.80+0.704853
10:04:3681.6081.7081.70+0.608849
10:04:3681.6081.7081.70+0.602841
10:04:3681.6081.7081.70+0.601839
10:04:3081.6081.7081.70+0.601838
10:04:2281.4081.6081.60+0.5016837
10:04:2281.4081.6081.60+0.502821
10:04:2281.4081.5081.50+0.4025819
10:04:2281.3081.4081.50+0.401794
10:04:2281.3081.4081.40+0.301793
10:04:2281.1081.4081.40+0.3027792
10:04:2281.1081.3081.30+0.2020765
10:04:2281.1081.3081.30+0.202745
10:04:2281.1081.2081.20+0.108743
10:04:2281.1081.2081.20+0.101735
10:04:2280.9081.0081.1001734
10:04:2280.9081.0081.00-0.1013733
10:04:1880.9081.0081.00-0.102720
10:04:0280.9081.0081.00-0.101718
10:03:4380.9081.0081.00-0.105717
10:03:0480.9081.0081.00-0.105712
10:02:5680.9081.0081.00-0.106707
10:02:2280.9081.0080.90-0.201701
10:01:5980.8080.9080.90-0.202700
10:01:0180.7080.8080.80-0.302698
10:00:4980.7080.8080.80-0.301696
10:00:4180.7080.9080.90-0.201695
10:00:2780.7080.9080.90-0.206694
09:59:5780.9081.0080.90-0.201688
09:59:5680.7080.9080.90-0.204687
09:59:4380.8080.9080.80-0.302683
09:59:3280.8081.0080.80-0.304681
09:59:3180.9081.0080.90-0.202677
09:58:2280.7080.9080.90-0.203675
09:58:2180.8080.9080.80-0.303672
09:57:4280.9081.0080.90-0.202669
09:57:3180.9081.0080.90-0.201667
09:57:2180.9081.0080.90-0.201666
09:56:1480.8081.1080.80-0.303665
09:56:1480.9081.1080.90-0.201662
09:56:1481.0081.1081.00-0.101661
09:56:1481.0081.1081.00-0.101660
09:55:3580.9081.0081.00-0.104659
09:55:3581.0081.3081.00-0.108655
09:55:3581.2081.3081.20+0.102647
09:55:2881.2081.3081.30+0.205645
09:55:2281.0081.2081.20+0.101640
09:55:2281.0081.2081.20+0.101639
09:55:1781.1081.2081.20+0.101638
09:55:1080.9081.2081.20+0.101637
09:55:1080.9081.2081.20+0.1011636
09:55:1080.9081.2081.20+0.106625
09:55:1080.8081.1081.1003619
09:55:1080.8081.1081.1005616
09:55:0180.8081.0081.00-0.101611
09:54:3680.8080.9080.90-0.201610
09:54:3480.8080.9080.90-0.201609
09:54:1480.6080.8080.80-0.301608
09:54:1480.5080.6080.70-0.4022607
09:54:1480.5080.6080.60-0.502585
09:54:0380.5080.6080.50-0.601583
09:54:0380.5080.6080.50-0.601582
09:54:0280.5080.6080.50-0.609581
09:54:0280.6080.7080.60-0.503572
09:53:4980.6080.7080.70-0.401569
09:53:0280.6080.7080.60-0.501568
09:53:0280.6080.7080.70-0.402567
09:52:5280.6080.7080.70-0.401565
09:49:5380.7080.8080.70-0.401564
09:49:5380.5080.7080.70-0.404563
09:49:4880.5080.7080.50-0.601559
09:49:4880.5080.6080.60-0.506558
09:49:1480.5080.6080.60-0.502552
09:48:4480.5080.6080.60-0.501550
09:47:1580.6080.7080.60-0.502549
09:46:3380.6080.7080.60-0.501547
09:46:3080.6080.7080.60-0.501546
09:45:2180.6080.7080.60-0.503545
09:45:2180.6080.7080.60-0.5010542
09:44:4880.7080.8080.70-0.401532
09:44:4880.6080.7080.70-0.402531
09:44:1180.6080.7080.70-0.401529
09:43:2880.7080.8080.70-0.402528
09:43:2880.7080.9080.70-0.402526
09:43:2780.7080.9080.70-0.401524
09:43:2280.8081.0080.80-0.307523
09:43:0680.9081.0080.90-0.201516
09:42:5880.9081.1080.90-0.205515
09:42:5380.9081.0081.00-0.102510
09:42:1680.9081.0080.90-0.201508
09:42:1280.8081.0081.00-0.101507
09:42:0180.8081.0081.00-0.1010506
09:41:5780.8081.0081.00-0.101496
09:41:3780.8081.0081.00-0.105495
09:41:3080.8081.0081.00-0.101490
09:41:2480.8081.0080.80-0.301489
09:41:2280.7080.9080.90-0.201488
09:41:1880.8080.9080.80-0.301487
09:40:5180.7080.9080.90-0.201486
09:40:5180.7080.9080.90-0.201485
09:40:4380.6080.8080.80-0.304484
09:38:2380.7080.8080.70-0.401480
09:36:5180.6080.7080.70-0.402479
09:35:5580.6080.7080.60-0.501477
09:35:3080.6080.7080.60-0.501476
09:33:0680.6080.7080.60-0.501475
09:32:3080.5080.6080.60-0.502474
09:32:2980.5080.6080.60-0.501472
09:32:2380.5080.6080.60-0.501471
09:32:1680.5080.6080.60-0.501470
09:32:1180.5080.6080.60-0.501469
09:32:0680.5080.6080.60-0.501468
09:30:5280.5080.6080.50-0.601467
09:30:2080.5080.6080.50-0.601466
09:30:2080.5080.6080.50-0.601465
09:29:3680.5080.6080.50-0.601464
09:29:3680.5080.6080.50-0.601463
09:28:5480.5080.6080.50-0.601462
09:28:5480.5080.6080.60-0.501461
09:28:4680.5080.6080.60-0.502460
09:26:0080.5080.6080.60-0.501458
09:25:5680.5080.6080.60-0.501457
09:25:3180.5080.6080.60-0.501456
09:24:1180.6080.7080.60-0.501455
09:23:4580.6080.7080.60-0.501454
09:23:4280.6080.7080.60-0.501453
09:23:2380.6080.7080.60-0.501452
09:23:1980.6080.7080.60-0.502451
09:23:1980.6080.7080.60-0.501449
09:23:1980.6080.7080.60-0.501448
09:23:1980.6080.7080.60-0.506447
09:23:1980.6080.7080.60-0.506441
09:22:4480.6080.7080.70-0.403435
09:22:3780.6080.7080.60-0.507432
09:21:3780.6080.7080.60-0.501425
09:21:3380.6080.7080.70-0.401424
09:21:1480.6080.7080.60-0.501423
09:20:1480.6080.8080.60-0.501422
09:20:1180.6080.8080.60-0.501421
09:20:1080.6080.8080.60-0.503420
09:19:3780.6080.8080.60-0.501417
09:19:2880.7080.8080.70-0.401416
09:18:3880.6080.8080.60-0.502415
09:18:3880.7080.8080.70-0.401413
09:18:3580.7080.8080.70-0.401412
09:17:3280.5080.6080.60-0.501411
09:17:3180.4080.5080.50-0.603410
09:17:2680.4080.5080.50-0.601407
09:17:2580.5080.6080.50-0.604406
09:17:2080.4080.5080.50-0.605402
09:17:1580.4080.5080.50-0.601397
09:17:1580.5080.6080.50-0.608396
09:17:0980.5080.6080.50-0.602388
09:17:0380.5080.6080.50-0.603386
09:17:0080.5080.6080.50-0.601383
09:16:5480.5080.6080.50-0.601382
09:16:5080.5080.6080.50-0.6010381
09:16:4480.5080.6080.50-0.601371
09:16:2980.5080.6080.50-0.603370
09:16:2580.5080.6080.70-0.404367
09:16:2580.5080.6080.60-0.501363
09:16:2380.5080.6080.50-0.601362
09:16:0880.6080.7080.60-0.501361
09:16:0080.6080.7080.50-0.609360
09:16:0080.6080.7080.60-0.501351
09:15:5980.5080.6080.60-0.502350
09:15:5380.6080.7080.60-0.505348
09:15:5380.6080.7080.60-0.5011343
09:15:4280.6080.7080.60-0.501332
09:15:4180.6080.7080.60-0.501331
09:15:3780.7080.8080.70-0.401330
09:14:5980.7080.8080.70-0.401329
09:14:2480.7080.8080.70-0.401328
09:13:4880.7080.9080.90-0.201327
09:13:4480.7080.9080.70-0.401326
09:13:3580.7080.9080.70-0.402325
09:13:1480.7080.9080.70-0.401323
09:13:1080.7080.9080.70-0.409322
09:12:4280.8080.9080.80-0.301313
09:12:1980.8080.9080.80-0.301312
09:12:1980.7080.8080.80-0.302311
09:12:1580.7080.8080.70-0.401309
09:11:5680.8080.9080.80-0.301308
09:11:3080.8081.0080.80-0.305307
09:10:2380.7080.8080.80-0.301302
09:10:1480.8081.0080.80-0.301301
09:10:0480.8081.0080.80-0.301300
09:10:0380.8081.0080.80-0.301299
09:09:4280.8081.0080.80-0.301298
09:09:4280.8081.0080.80-0.301297
09:09:2780.8081.0080.80-0.301296
09:09:2780.8081.0080.80-0.302295
09:08:5080.8081.0081.00-0.101293
09:08:3480.7081.0081.00-0.101292
09:08:2581.0081.1081.00-0.101291
09:08:2581.0081.1081.00-0.107290
09:08:2581.0081.1081.00-0.101283
09:08:2580.7081.0081.00-0.101282
09:08:1280.7081.0081.00-0.101281
09:08:0880.7081.0081.00-0.101280
09:08:0080.7080.8080.80-0.302279
09:07:4880.8081.0080.80-0.301277
09:07:4880.8081.0080.80-0.301276
09:07:3780.8081.0080.80-0.301275
09:07:3780.8081.0080.80-0.302274
09:07:3780.8081.0080.80-0.301272
09:07:2980.8081.1080.80-0.301271
09:07:2580.8081.1080.80-0.302270
09:07:2580.8081.1080.80-0.302268
09:07:2080.7081.0081.00-0.104266
09:07:0580.8081.0080.70-0.401262
09:07:0580.8081.0080.80-0.302261
09:07:0580.8081.0080.80-0.304259
09:07:0580.7081.0080.70-0.402255
09:07:0280.8081.0080.80-0.301253
09:07:0280.8081.0080.80-0.302252
09:07:0280.8081.0080.80-0.301250
09:06:4880.8081.0080.80-0.301249
09:06:4780.9081.0080.90-0.203248
09:06:4780.9081.0080.90-0.203245
09:06:4780.9081.0081.00-0.102242
09:06:4780.9081.0081.00-0.103240
09:06:4780.9081.0081.00-0.101237
09:06:4780.9081.0081.00-0.102236
09:06:4780.9081.0081.00-0.102234
09:06:4780.9081.0081.00-0.101232
09:06:4780.9081.0081.00-0.102231
09:06:4780.9081.0081.00-0.103229
09:06:4780.9081.0081.00-0.109226
09:06:4481.0081.1081.00-0.106217
09:06:2481.0081.1081.1001211
09:06:1081.1081.2081.1001210
09:06:1081.1081.2081.1005209
09:06:0981.1081.2081.1001204
09:06:0081.1081.3081.1001203
09:06:0081.2081.3081.20+0.101202
09:05:5981.2081.3081.20+0.101201
09:05:4981.2081.3081.20+0.101200
09:05:4981.2081.3081.20+0.101199
09:05:4281.2081.3081.20+0.103198
09:05:4281.2081.3081.20+0.101195
09:05:3481.1081.2081.20+0.101194
09:05:3081.1081.2081.20+0.102193
09:05:2481.1081.2081.20+0.101191
09:05:1581.2081.3081.20+0.101190
09:05:1481.2081.3081.20+0.101189
09:05:1381.2081.3081.20+0.101188
09:05:1381.2081.3081.20+0.105187
09:05:0081.1081.2081.20+0.101182
09:04:4781.0081.2081.20+0.101181
09:04:4181.0081.2081.20+0.103180
09:04:4180.9081.1081.1005177
09:04:4180.9081.0081.00-0.104172
09:04:4180.9081.0081.00-0.105168
09:04:1581.0081.1081.00-0.103163
09:04:1081.0081.1081.1004160
09:04:0080.9081.1081.1001156
09:03:5780.9081.0081.00-0.101155
09:03:5280.9081.0081.00-0.101154
09:03:5280.9081.0081.00-0.101153
09:03:4480.9081.0081.00-0.102152
09:03:4380.9081.0081.00-0.101150
09:03:2580.9081.0081.00-0.101149
09:03:1480.9081.1081.1004148
09:03:0780.9081.1081.1001144
09:03:0380.9081.1081.1001143
09:02:4481.1081.2081.1001142
09:02:4481.1081.2081.1001141
09:02:3581.1081.2081.1005140
09:02:3481.1081.2081.1001135
09:02:3480.8081.1081.1004134
09:02:2380.8081.1081.1001130
09:02:0480.8081.1080.80-0.302129
09:02:0180.8081.2080.80-0.301127
09:02:0080.7080.8081.20+0.101126
09:02:0080.7080.8080.80-0.303125
09:02:0080.7080.8080.80-0.305122
09:01:5080.9081.0080.80-0.301117
09:01:5080.9081.0080.90-0.202116
09:01:4480.9081.2080.90-0.201114
09:01:4480.9081.1081.1001113
09:01:3881.1081.3081.1001112
09:01:3281.1081.3081.1004111
09:01:3081.1081.4081.1001107
09:01:3081.1081.3081.40+0.303106
09:01:3081.1081.3081.30+0.202103
09:01:2981.2081.3081.20+0.101101
09:01:2981.2081.3081.30+0.201100
09:01:2781.3081.4081.30+0.20199
09:01:2681.1081.4081.100198
09:01:2481.1081.3081.30+0.20197
09:01:2281.1081.3081.30+0.20296
09:01:2281.1081.2081.20+0.10194
09:01:2081.2081.3081.20+0.10193
09:01:1781.1081.3081.30+0.20192
09:01:1681.1081.3081.30+0.20191
09:01:1481.3081.4081.30+0.20190
09:01:1381.2081.4081.20+0.10289
09:01:1381.4081.5081.40+0.30187
09:01:0781.1081.4081.40+0.30286
09:01:0781.4081.5081.40+0.301284
09:00:5680.9081.1081.100572
09:00:5681.0081.1081.100267
09:00:5681.0081.1081.100465
09:00:5680.9081.0081.100161
09:00:5680.9081.0081.00-0.10460
09:00:5380.9081.0081.00-0.101056
09:00:5280.9081.0081.00-0.10146
09:00:4380.7080.9081.00-0.10145
09:00:4380.7080.9080.90-0.20244
09:00:00----80.50-0.604242
 
加密貨幣
比特幣BTC 121809.15 4,376.95 3.73%
以太幣ETH 3065.13 122.28 4.16%
瑞波幣XRP 3.02 0.28 10.31%
比特幣現金BCH 512.42 6.01 1.19%
萊特幣LTC 97.26 4.48 4.83%
卡達幣ADA 0.758741 0.05 7.12%
波場幣TRX 0.301674 0.00 -0.23%
恆星幣XLM 0.479284 0.09 22.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。