皇 昌  (2543) 建材營造 上市

43.55 ▼-1.45 -3.22% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 3,893 43.55 38 43.80 37 45.05 45.95 43.55 45.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.5543.8043.55-1.45103893
13:30:0043.5543.8043.55-1.453013883
13:24:5743.7543.8043.80-1.20103582
13:24:5443.7543.8043.75-1.2513572
13:24:5243.7543.8043.80-1.2013571
13:24:5143.7543.8043.75-1.2513570
13:24:4143.7543.8043.75-1.2543569
13:24:3743.7543.8043.75-1.2513565
13:24:3043.7543.8043.80-1.2013564
13:24:2743.7043.7543.75-1.2513563
13:24:2243.7543.8043.75-1.2513562
13:24:2243.7543.8043.75-1.2523561
13:24:2143.7543.8043.75-1.2513559
13:24:1843.7543.8043.75-1.2513558
13:24:1843.7543.8043.75-1.2513557
13:24:0943.7543.8043.75-1.2513556
13:23:5543.7543.8043.75-1.2533555
13:23:5543.7543.8043.80-1.2023552
13:23:3343.7543.8043.80-1.2013550
13:23:3343.7543.8043.75-1.2513549
13:23:2943.7543.8043.80-1.2013548
13:23:2743.7543.8043.80-1.2013547
13:22:5243.7543.8043.80-1.2013546
13:22:4643.8043.8543.80-1.2013545
13:22:3043.8543.9043.80-1.2013544
13:22:3043.8543.9043.85-1.1533543
13:22:1543.8543.9043.85-1.1513540
13:22:1543.8543.9043.85-1.1533539
13:22:1543.8543.9043.85-1.1583536
13:22:1443.8543.9043.85-1.1523528
13:21:2643.8543.9043.85-1.1513526
13:21:2443.8543.9043.85-1.1513525
13:21:1043.8543.9043.85-1.1513524
13:21:0943.8543.9043.85-1.1513523
13:21:0543.8543.9043.90-1.1013522
13:20:3943.9043.9543.90-1.1013521
13:20:2243.9043.9543.90-1.1013520
13:20:0743.9044.0043.90-1.1053519
13:20:0543.9044.0044.00-1.0023514
13:19:3943.9044.0543.90-1.1013512
13:19:3943.9044.0543.90-1.1013511
13:19:3643.9044.0543.90-1.1083510
13:19:2843.9044.0543.90-1.1013502
13:19:2543.7543.9044.05-0.9533501
13:19:2543.7543.9044.00-1.0083498
13:19:2543.7543.9043.90-1.1013490
13:19:2443.7043.9044.00-1.0063489
13:19:2443.7043.9043.95-1.0513483
13:19:2443.7043.9043.90-1.1053482
13:19:2343.7043.8043.90-1.1013477
13:19:2343.7043.8043.85-1.1553476
13:19:2343.7043.8043.80-1.2063471
13:18:5843.7043.8043.70-1.3083465
13:18:5443.5543.7043.80-1.2063457
13:18:5443.5543.7043.75-1.2513451
13:18:5443.5543.7043.70-1.3053450
13:18:5243.5543.6043.65-1.35113445
13:18:5243.5543.6043.60-1.4013434
13:18:5243.5543.6043.60-1.4013433
13:18:5243.5543.6043.60-1.4013432
13:18:3143.6043.6543.60-1.4013431
13:18:3143.5543.6043.60-1.40123430
13:18:1543.6043.6543.60-1.4023418
13:18:0343.5543.6543.55-1.4573416
13:18:0143.5543.6043.60-1.4013409
13:17:5543.5543.6543.65-1.3513408
13:17:5243.6043.6543.55-1.4523407
13:17:5243.6043.6543.60-1.4013405
13:17:3943.6043.6543.60-1.4023404
13:17:2343.6043.6543.60-1.4073402
13:17:1643.5543.6043.60-1.40113395
13:17:1643.6043.6543.60-1.4043384
13:17:1543.6043.6543.60-1.4053380
13:17:1243.6043.6543.60-1.4033375
13:17:0443.6043.6543.60-1.4053372
13:16:5443.6043.6543.60-1.4013367
13:16:5043.6043.6543.60-1.4013366
13:16:4443.6543.7043.65-1.3593365
13:16:4243.6543.7043.65-1.3533356
13:16:3643.6543.7043.65-1.3543353
13:16:2643.6543.7043.65-1.3513349
13:16:1243.6543.7043.70-1.3013348
13:15:4543.7043.7543.70-1.3013347
13:15:3943.7043.7543.70-1.3013346
13:15:3543.7043.7543.70-1.3023345
13:15:3043.7043.7543.70-1.3033343
13:15:2543.7043.7543.70-1.30103340
13:14:5743.7043.7543.70-1.3013330
13:14:4543.7043.7543.70-1.3033329
13:14:4343.7043.7543.70-1.3023326
13:14:4243.7043.7543.70-1.3093324
13:14:4043.7043.7543.70-1.3013315
13:14:3543.7043.7543.70-1.3013314
13:14:3143.7043.7543.70-1.3093313
13:14:0143.7043.7543.70-1.3043304
13:13:3943.7043.7543.75-1.2513300
13:13:3243.7043.7543.75-1.2513299
13:13:3243.7543.8043.75-1.2543298
13:13:1843.7543.8043.75-1.2533294
13:13:0643.7543.8043.75-1.2513291
13:13:0543.7543.8043.75-1.2513290
13:12:5843.7543.8043.75-1.2533289
13:12:3943.7543.8043.75-1.2553286
13:12:3043.7543.8043.75-1.2513281
13:12:0143.7543.8043.75-1.2523280
13:11:2743.7543.8043.75-1.2553278
13:11:1243.7543.8043.80-1.2013273
13:10:3243.7543.8043.80-1.2013272
13:10:2143.7543.8043.80-1.2013271
13:10:1743.7543.8043.80-1.2013270
13:09:3843.7543.8043.80-1.2013269
13:09:3543.7543.8043.80-1.2013268
13:08:5043.7043.8043.80-1.2053267
13:08:5043.7043.7543.75-1.2533262
13:08:3643.7043.7543.75-1.2523259
13:08:1343.7043.7543.75-1.25103257
13:08:0843.7043.7543.70-1.3033247
13:08:0143.7043.7543.70-1.30203244
13:07:5043.7043.7543.70-1.3013224
13:07:4943.7043.7543.75-1.2513223
13:07:1343.7043.7543.75-1.2513222
13:07:1043.7043.7543.70-1.3033221
13:07:0043.7043.7543.70-1.3053218
13:06:5943.7043.7543.70-1.3013213
13:06:5343.7043.7543.70-1.3053212
13:06:4743.7043.7543.70-1.3013207
13:06:4743.7043.7543.70-1.3013206
13:06:4343.7043.7543.70-1.3033205
13:06:4243.7543.8043.75-1.2513202
13:06:4143.7543.8043.75-1.2523201
13:06:2943.7543.8043.75-1.2513199
13:06:1843.7543.8043.75-1.2533198
13:06:1743.7543.8043.75-1.2573195
13:06:1643.8043.8543.80-1.2013188
13:06:1643.8043.8543.80-1.2023187
13:06:1443.8043.8543.80-1.2053185
13:06:1343.8043.8543.80-1.2013180
13:06:1243.8043.8543.80-1.20393179
13:06:1243.8043.8543.80-1.20103140
13:05:2643.8043.8543.80-1.2033130
13:05:2643.8043.8543.80-1.20153127
13:04:0943.8043.8543.85-1.1553112
13:04:0443.8043.8543.80-1.2043107
13:04:0343.8043.8543.80-1.20103103
13:03:2243.8043.8543.85-1.1513093
13:02:5843.8543.9043.85-1.1543092
13:02:5243.8543.9043.85-1.1513088
13:02:3443.8043.9043.80-1.2033087
13:02:2743.8543.9043.85-1.15163084
13:02:2743.8543.9043.85-1.1513068
13:02:0243.8543.9043.85-1.1543067
13:02:0143.8543.9043.90-1.1013063
13:02:0143.8543.9043.85-1.15103062
13:02:0143.9043.9543.90-1.1023052
13:01:4743.9043.9543.90-1.1013050
13:01:4443.9043.9543.90-1.1013049
13:01:1443.9043.9543.90-1.1013048
13:00:2143.8543.9043.90-1.1023047
13:00:2143.8543.9043.90-1.1023045
13:00:1943.8543.9043.90-1.1033043
13:00:0243.8543.9043.90-1.1013040
12:59:3543.9043.9543.90-1.1013039
12:59:1943.9043.9543.90-1.1013038
12:59:1443.9043.9543.90-1.1013037
12:59:0243.9043.9543.90-1.1023036
12:56:2343.8543.9043.90-1.1023034
12:56:2343.8543.9043.90-1.1023032
12:55:4743.9043.9543.90-1.1013030
12:55:3843.9043.9543.90-1.1033029
12:54:0943.9043.9543.95-1.0553026
12:53:0843.8543.9043.95-1.0543021
12:53:0843.8543.9043.90-1.1023017
12:52:5243.8543.9543.85-1.1533015
12:52:4743.9043.9543.90-1.10113012
12:52:4143.9043.9543.90-1.1013001
12:52:3143.9043.9543.90-1.1013000
12:52:2843.9043.9543.90-1.1042999
12:52:0843.9043.9543.90-1.1032995
12:52:0643.9043.9543.90-1.1012992
12:52:0643.9043.9543.90-1.1012991
12:52:0043.9043.9543.90-1.1062990
12:51:4243.9043.9543.90-1.1012984
12:50:3243.9043.9543.90-1.1012983
12:48:4043.9043.9543.90-1.1012982
12:48:3043.9043.9543.90-1.10102981
12:48:2443.9043.9543.90-1.1052971
12:46:2543.9043.9543.90-1.1012966
12:45:1943.9043.9543.90-1.1012965
12:43:1743.9544.0043.95-1.05102964
12:42:5243.9544.0044.00-1.0012954
12:41:5743.9544.0543.95-1.0512953
12:41:1243.9544.0543.95-1.0562952
12:41:1043.9544.0044.00-1.0062946
12:41:0843.8543.9543.95-1.05122940
12:40:4643.9043.9543.90-1.1012928
12:40:2443.8543.9043.95-1.0512927
12:40:2443.8543.9043.90-1.1012926
12:40:1343.8543.9043.90-1.1012925
12:39:5943.8543.9543.85-1.1542924
12:39:5343.8543.9043.90-1.1012920
12:39:4743.8543.9043.90-1.1012919
12:38:5743.8543.9043.90-1.1012918
12:38:4543.8543.9043.90-1.1012917
12:38:4043.8543.9043.90-1.1022916
12:38:2043.8543.9043.90-1.1012914
12:35:4743.8543.9043.85-1.1512913
12:35:0343.8543.9043.90-1.1012912
12:34:4543.8543.9043.90-1.1022911
12:34:1643.8543.9043.85-1.1532909
12:33:3143.8543.9043.85-1.1522906
12:32:2943.8043.8543.85-1.1552904
12:32:2143.8043.8543.85-1.1552899
12:31:1443.8043.8543.80-1.2012894
12:30:3243.8043.8543.85-1.1522893
12:30:0843.8043.8543.80-1.2012891
12:30:0843.8043.8543.85-1.1522890
12:30:0643.8043.8543.80-1.2012888
12:30:0443.8043.8543.80-1.2012887
12:30:0143.8043.8543.80-1.2012886
12:29:5843.8043.8543.80-1.2012885
12:29:5543.8043.8543.80-1.2012884
12:29:4743.8543.9043.85-1.1552883
12:29:4643.8543.9043.85-1.1512878
12:29:4543.8543.9043.85-1.1512877
12:29:3043.8543.9043.85-1.1592876
12:28:5443.8543.9043.85-1.1512867
12:28:5043.8543.9043.85-1.1512866
12:28:4843.8543.9043.85-1.1512865
12:28:4643.8543.9043.85-1.1512864
12:28:4243.8543.9043.85-1.1512863
12:28:3743.8043.9043.80-1.2012862
12:28:3743.8043.8543.85-1.1512861
12:28:3143.8043.8543.85-1.1512860
12:28:2843.8043.8543.85-1.1512859
12:27:1943.8043.9043.80-1.2012858
12:27:1643.8043.9043.80-1.2012857
12:27:1343.8043.9043.80-1.2012856
12:27:0743.8043.8543.85-1.1532855
12:26:5243.8543.9043.85-1.1512852
12:26:5243.8543.9043.85-1.1572851
12:26:4943.8543.9043.85-1.1552844
12:26:1643.8543.9543.85-1.1532839
12:25:5843.8543.9543.85-1.1522836
12:25:3443.8543.9543.85-1.1512834
12:25:1243.9043.9543.90-1.1092833
12:25:1243.9043.9543.90-1.1012824
12:25:0743.9043.9543.90-1.1012823
12:25:0143.9043.9543.95-1.0512822
12:24:3543.9544.0043.95-1.0572821
12:24:3543.9544.0043.95-1.0582814
12:24:3243.9544.0044.00-1.0012806
12:23:3744.0044.0544.00-1.0012805
12:22:3843.9544.0044.00-1.0032804
12:22:2643.9544.0044.00-1.0012801
12:20:2944.0044.0544.00-1.0092800
12:20:2744.0044.0544.05-0.9512791
12:18:5144.0044.0544.00-1.0012790
12:17:3844.0044.0544.00-1.0012789
12:17:1144.0044.0544.05-0.9512788
12:16:4244.0044.0544.00-1.0012787
12:16:2144.0044.0544.05-0.9522786
12:16:0944.0044.0544.00-1.0012784
12:14:4944.0044.0544.00-1.0022783
12:14:2244.0044.0544.05-0.9512781
12:12:4244.0044.0544.05-0.9532780
12:12:3044.0044.0544.00-1.00122777
12:12:1444.0044.0544.00-1.0052765
12:10:3844.0044.1044.00-1.0012760
12:10:1644.0044.0544.05-0.9512759
12:08:1644.0544.1044.05-0.9522758
12:06:1744.0044.0544.05-0.9512756
12:06:1744.0544.1044.05-0.9522755
12:05:3644.0044.0544.05-0.9512753
12:05:3644.0544.1044.05-0.9512752
12:05:0444.0044.0544.05-0.9522751
12:03:4144.0544.1044.05-0.9532749
12:01:5744.1044.1544.10-0.9012746
12:01:2544.1044.1544.10-0.9012745
12:00:5444.1044.1544.10-0.9012744
12:00:4544.1044.1544.10-0.9012743
11:59:4244.0544.1044.10-0.9012742
11:58:4144.0044.1044.10-0.9082741
11:57:1444.0044.1044.00-1.0032733
11:56:5444.0044.1044.00-1.0012730
11:56:3944.0544.1044.05-0.9522729
11:54:1344.0544.1544.05-0.9512727
11:53:0544.0044.0544.05-0.9512726
11:53:0144.0544.1044.05-0.9522725
11:52:4344.0544.1044.10-0.9012723
11:52:3944.0544.1044.05-0.9512722
11:51:0044.1044.2044.10-0.9022721
11:50:3244.1044.2044.10-0.9012719
11:49:4344.1044.2544.10-0.9012718
11:49:4344.2044.2544.20-0.8012717
11:49:3844.2044.2544.20-0.8012716
11:49:0944.1044.2044.20-0.8012715
11:48:5644.1044.2044.20-0.8012714
11:48:3244.1044.2044.20-0.8012713
11:46:5444.1544.2044.15-0.8512712
11:46:5444.0544.1544.15-0.8512711
11:44:4744.0544.1044.10-0.9012710
11:44:4544.1044.1544.10-0.9012709
11:44:1544.1044.1544.10-0.9022708
11:43:2544.1044.1544.15-0.8512706
11:42:5344.1544.2544.15-0.8552705
11:42:2444.1544.2544.25-0.7512700
11:41:5944.1544.2544.25-0.7512699
11:41:1544.1044.2544.25-0.7522698
11:41:1544.1044.2544.25-0.7512696
11:40:5844.0044.2044.20-0.80112695
11:40:5844.0044.2044.20-0.8012684
11:40:4244.0044.1544.15-0.8522683
11:40:4244.1044.1544.10-0.9012681
11:40:2944.0044.1044.10-0.9042680
11:40:2944.1044.2044.10-0.9012676
11:39:5944.0044.1044.10-0.9012675
11:39:5944.0044.1044.00-1.0012674
11:39:5944.0044.1044.10-0.9012673
11:39:5944.0044.0544.05-0.9542672
11:39:5943.9544.0044.00-1.0092668
11:39:5843.9544.0044.00-1.0012659
11:39:4943.9043.9543.95-1.0522658
11:39:2543.9043.9543.95-1.0522656
11:37:5443.8543.9043.90-1.1012654
11:37:5443.8543.9043.90-1.1012653
11:37:4943.8543.9043.90-1.1022652
11:37:2443.8543.9043.90-1.1022650
11:37:0743.8543.9043.90-1.1022648
11:36:4143.8543.9043.85-1.1512646
11:35:4743.8543.9043.80-1.2022645
11:35:4743.8543.9043.85-1.1512643
11:35:1443.8543.9043.85-1.1512642
11:34:5943.8543.9043.85-1.1512641
11:34:3943.8543.9043.85-1.1562640
11:34:1043.8043.8543.85-1.1512634
11:33:5343.8043.8543.85-1.1512633
11:33:5343.8043.8543.85-1.1522632
11:33:2643.8043.8543.85-1.1512630
11:33:1443.8043.8543.85-1.1522629
11:33:0343.8043.8543.85-1.1512627
11:31:2043.8543.9043.85-1.1512626
11:30:5943.8043.8543.85-1.1512625
11:30:3943.8043.9043.80-1.2042624
11:30:2143.8544.0043.85-1.1572620
11:30:2143.9044.0043.90-1.10202613
11:30:2143.9044.0043.90-1.10162593
11:29:4943.9544.0043.95-1.0512577
11:29:4643.9544.0043.95-1.0522576
11:28:4643.9544.0543.95-1.0512574
11:28:3943.9544.0543.95-1.0512573
11:28:3643.9544.0543.95-1.0572572
11:28:3244.0044.0544.00-1.0012565
11:28:0744.0044.0544.00-1.0012564
11:27:5343.9544.0044.00-1.0012563
11:27:5243.9544.0044.00-1.0012562
11:27:5143.9544.0044.00-1.0052561
11:27:4843.9544.0044.00-1.00152556
11:27:3743.9544.0044.00-1.0052541
11:27:3243.9544.0044.00-1.0022536
11:27:1943.9544.0044.00-1.0012534
11:27:0243.9544.0044.00-1.0022533
11:26:3843.9544.0044.00-1.0052531
11:26:3443.9544.0044.00-1.0012526
11:26:3243.9544.0044.00-1.0012525
11:26:2343.9544.0044.00-1.0022524
11:26:1943.9544.0044.00-1.0022522
11:23:3543.9043.9543.95-1.0512520
11:23:2943.9043.9543.95-1.0512519
11:23:2143.9043.9543.95-1.0532518
11:23:2043.9043.9543.90-1.1052515
11:23:1343.8543.9043.90-1.10132510
11:23:1243.8543.9043.90-1.1012497
11:23:0743.8543.9043.90-1.1012496
11:22:4743.8543.9043.90-1.1012495
11:22:4143.8543.9043.90-1.1012494
11:22:1743.8543.9043.85-1.1512493
11:21:4443.8543.9043.85-1.1522492
11:21:1843.8543.9043.85-1.1512490
11:21:1143.8543.9043.85-1.1512489
11:20:2343.8543.9043.85-1.1512488
11:20:1343.8543.9043.85-1.1542487
11:20:0743.8543.9043.90-1.1012483
11:20:0343.8043.9043.90-1.1022482
11:20:0343.8043.8543.85-1.1522480
11:19:4143.8043.8543.85-1.1512478
11:19:3443.8043.8543.85-1.1512477
11:19:3243.8043.8543.80-1.2062476
11:19:2343.8043.8543.80-1.2012470
11:19:0343.8043.8543.85-1.1522469
11:18:5243.8043.8543.85-1.1512467
11:18:4643.8543.9043.85-1.1512466
11:18:3043.8043.9043.90-1.1012465
11:18:2643.8043.9043.80-1.2032464
11:18:2643.8043.8543.85-1.1512461
11:18:2543.8043.8543.80-1.20162460
11:17:5743.8043.8543.85-1.1512444
11:17:5543.8543.9043.85-1.1542443
11:17:2743.8043.8543.85-1.1512439
11:17:2243.8043.8543.85-1.1522438
11:17:2043.8043.8543.85-1.1512436
11:17:1243.8043.8543.80-1.2012435
11:17:1243.8043.8543.80-1.2012434
11:17:0843.8543.9543.85-1.1572433
11:16:3743.8543.9543.85-1.1512426
11:16:3043.8543.9543.85-1.1532425
11:16:2943.8543.9543.85-1.1512422
11:16:2943.8543.9543.85-1.1512421
11:16:2943.8543.9543.85-1.1512420
11:16:2943.9043.9543.90-1.10132419
11:16:1643.9043.9543.90-1.1032406
11:16:1243.9043.9543.90-1.1012403
11:15:2043.9043.9543.90-1.1012402
11:15:1743.9043.9543.90-1.1012401
11:14:4943.9043.9543.90-1.1022400
11:14:4043.9043.9543.90-1.1012398
11:14:2543.9043.9543.90-1.1012397
11:13:4643.9043.9543.90-1.1012396
11:13:1943.9043.9543.90-1.1062395
11:13:1543.9043.9543.95-1.0512389
11:12:3843.9544.0043.95-1.0552388
11:12:0344.0044.0544.00-1.0012383
11:11:1144.0044.0544.00-1.0082382
11:11:1144.0044.0544.00-1.0042374
11:11:0944.0044.0544.00-1.00222370
11:11:0744.0044.0544.00-1.0012348
11:10:5944.0044.0544.00-1.0012347
11:09:2544.0544.1044.05-0.9512346
11:09:1244.0044.0544.05-0.9512345
11:08:5944.0044.0544.00-1.0022344
11:07:5744.0544.1044.05-0.9522342
11:07:2844.1044.1544.10-0.9012340
11:07:1644.1044.1544.10-0.9032339
11:07:0344.0544.1544.15-0.8552336
11:06:3644.0044.1044.10-0.9042331
11:06:3644.0544.1044.05-0.9512327
11:05:3944.0044.0544.05-0.9522326
11:05:0344.0044.1044.00-1.0022324
11:04:3144.0044.1544.00-1.00202322
11:04:0544.1544.2043.95-1.0562302
11:04:0544.1544.2044.00-1.0062296
11:04:0544.1544.2044.05-0.9522290
11:04:0544.1544.2044.10-0.9032288
11:04:0544.1544.2044.15-0.8532285
11:03:4344.1544.2044.15-0.8532282
11:03:1844.1044.1544.15-0.8512279
11:02:5744.1044.1544.10-0.9012278
11:02:5744.1044.1544.15-0.8512277
11:02:3243.9044.0544.05-0.9532276
11:02:3243.9044.0044.00-1.0062273
11:02:3243.9043.9543.95-1.05152267
11:02:3243.9043.9543.95-1.05162252
11:02:2843.9043.9543.90-1.1012236
11:02:2543.9043.9543.90-1.1032235
11:02:1543.9544.0043.95-1.0542232
11:02:0043.9544.0044.00-1.0022228
11:01:5843.9544.0043.95-1.0512226
11:01:4143.9544.0044.00-1.0012225
11:01:4143.9544.0043.95-1.05132224
11:01:2844.0044.0544.00-1.0012211
11:01:2443.9544.0044.00-1.0052210
11:01:2043.9043.9543.90-1.1042205
11:01:1943.9043.9543.95-1.0512201
11:01:1343.9544.0043.95-1.0512200
11:01:1243.9044.0043.90-1.1022199
11:01:1043.9044.0044.00-1.0012197
11:01:0643.9044.0043.90-1.1012196
11:01:0543.9044.0044.00-1.0012195
11:00:3843.9044.0043.90-1.1012194
11:00:3843.9044.0044.00-1.0012193
11:00:3843.9044.0043.90-1.10102192
11:00:2444.0044.0544.00-1.0012182
11:00:2243.9544.0543.95-1.0522181
11:00:2044.0044.0544.00-1.0012179
11:00:0544.0044.0544.00-1.0022178
10:59:4443.9044.0544.15-0.8572176
10:59:4443.9044.0544.05-0.9532169
10:59:4243.9044.0543.90-1.1012166
10:59:4243.9044.0543.90-1.1012165
10:59:4243.9044.0543.90-1.1012164
10:59:4243.9044.0543.90-1.1012163
10:59:4243.9544.0543.95-1.0522162
10:59:4243.9544.0543.95-1.0582160
10:59:4044.0044.1544.00-1.0012152
10:59:4044.0044.1544.00-1.0012151
10:59:4044.1044.1544.00-1.00702150
10:59:4044.1044.1544.05-0.95142080
10:59:4044.1044.1544.10-0.90162066
10:58:5344.1044.1544.15-0.8512050
10:58:1444.1044.1544.10-0.9012049
10:57:5444.0544.1044.10-0.9012048
10:57:5044.0544.1044.10-0.9032047
10:57:3344.0544.1044.10-0.9012044
10:57:3244.0544.1044.05-0.9512043
10:57:1444.1044.1544.10-0.90162042
10:57:0944.1544.2544.15-0.85112026
10:57:0344.2044.3044.20-0.8022015
10:55:5344.2044.3044.30-0.7022013
10:54:0844.2044.3044.30-0.7012011
10:53:1244.1544.3044.30-0.7012010
10:53:0944.1544.3044.15-0.8552009
10:53:0244.1544.3044.15-0.8552004
10:53:0144.1544.2044.20-0.8011999
10:52:0544.1544.2044.15-0.8531998
10:51:4544.1544.2044.15-0.8511995
10:51:2944.1544.2044.15-0.8511994
10:51:1144.2044.3044.20-0.8011993
10:50:5944.1044.2044.20-0.80101992
10:50:4244.1044.1544.15-0.8511982
10:50:2544.1044.1544.15-0.8511981
10:50:0744.1544.2044.15-0.8511980
10:50:0344.1044.1544.15-0.8521979
10:49:3644.1044.1544.15-0.8511977
10:49:2044.1044.1544.15-0.8511976
10:49:1544.1044.1544.15-0.8511975
10:48:3344.1044.1544.15-0.8511974
10:48:2644.1044.1544.15-0.8511973
10:47:5944.2044.3044.20-0.8011972
10:47:5944.1044.2044.20-0.8021971
10:47:5744.1544.2044.15-0.8511969
10:47:3444.1044.2044.20-0.8011968
10:47:3344.1544.2044.15-0.8521967
10:47:2044.1044.2044.20-0.8011965
10:47:1344.1544.2044.15-0.8591964
10:47:0644.1544.2544.25-0.7511955
10:47:0344.1544.2544.15-0.8541954
10:47:0344.2044.2544.20-0.8011950
10:46:5144.2044.3044.30-0.7011949
10:45:4344.1544.3544.35-0.6511948
10:44:4644.2544.3544.20-0.8011947
10:44:4644.2544.3544.25-0.7531946
10:43:2344.2044.3544.35-0.65181943
10:42:5944.1044.2044.20-0.8011925
10:42:5944.0544.2044.20-0.8061924
10:42:5844.2044.3544.05-0.9561918
10:42:5844.2044.3544.10-0.90291912
10:42:5844.2044.3544.15-0.8541883
10:42:5844.2044.3544.20-0.8011879
10:42:3544.3544.4544.20-0.80111878
10:42:3544.3544.4544.30-0.70271867
10:42:3544.3544.4544.35-0.6521840
10:42:3244.3544.4544.35-0.6511838
10:42:2444.3544.4544.35-0.6521837
10:42:1244.4044.4544.40-0.6011835
10:42:1044.4044.4544.40-0.6011834
10:41:5044.3544.4044.40-0.6011833
10:41:4344.3544.4044.40-0.6011832
10:40:2844.3544.4044.35-0.6511831
10:40:2444.3544.4044.40-0.6011830
10:40:1644.3544.4044.40-0.6011829
10:40:0444.3544.4044.40-0.6011828
10:39:5644.3544.4044.40-0.6031827
10:38:2444.3544.4044.40-0.6021824
10:38:0844.3544.4044.40-0.6011822
10:37:1044.3044.4044.40-0.6041821
10:37:1044.3044.4044.40-0.6011817
10:37:0244.3044.3544.35-0.6521816
10:36:5644.2044.3544.20-0.8031814
10:36:5444.2044.3044.20-0.8051811
10:36:5444.0544.2044.20-0.8051806
10:36:5144.0544.1544.20-0.80181801
10:36:5144.0544.1544.15-0.8561783
10:36:4844.1044.1544.10-0.9011777
10:36:4844.1044.1544.10-0.90151776
10:36:2844.1544.2044.15-0.8571761
10:36:2844.1544.2044.15-0.8551754
10:36:2044.1544.2044.15-0.8531749
10:34:3544.1544.2044.15-0.8521746
10:33:0544.1044.1544.15-0.8511744
10:33:0444.1044.1544.15-0.8511743
10:33:0244.1044.1544.15-0.8531742
10:32:3244.1044.1544.15-0.8511739
10:32:1744.1044.1544.15-0.8511738
10:31:5744.1044.1544.10-0.9011737
10:31:5044.1044.1544.15-0.8511736
10:31:2544.1044.1544.15-0.8511735
10:31:0844.1044.1544.10-0.9011734
10:30:4244.0544.1044.10-0.9011733
10:30:1344.0544.1544.05-0.9511732
10:30:0544.0544.1544.05-0.9551731
10:30:0544.0544.1544.05-0.9521726
10:29:5544.0544.1544.05-0.9541724
10:29:5444.1044.1544.10-0.9031720
10:29:3644.0044.1044.10-0.9011717
10:29:3144.0044.1044.10-0.9021716
10:29:2244.0544.1044.05-0.9541714
10:29:1044.0544.1044.10-0.9011710
10:29:0844.1044.1544.10-0.9011709
10:28:5744.0544.1044.10-0.90131708
10:28:5044.0544.1544.05-0.9511695
10:28:4644.0544.1544.05-0.9511694
10:28:3644.0544.1544.05-0.9511693
10:28:3644.0544.1544.05-0.9511692
10:28:3644.1044.1544.10-0.9051691
10:28:3444.1044.1544.15-0.8521686
10:28:0244.1544.3544.15-0.8541684
10:28:0144.2044.3544.20-0.8011680
10:28:0144.2044.3544.20-0.8011679
10:28:0144.2044.3544.20-0.8011678
10:28:0144.2044.3544.20-0.8011677
10:28:0144.2044.3544.20-0.8011676
10:28:0144.2544.3544.25-0.7561675
10:28:0144.3044.3544.30-0.70191669
10:27:5644.3544.4044.35-0.6511650
10:27:4844.3044.3544.35-0.6511649
10:27:4544.3044.3544.35-0.6511648
10:27:2344.3044.3544.35-0.6511647
10:27:2144.3044.3544.30-0.7051646
10:27:2144.3044.3544.30-0.7051641
10:27:1744.3044.3544.35-0.6511636
10:27:1444.3044.3544.35-0.6511635
10:27:1444.3044.3544.30-0.7011634
10:27:1344.3044.3544.30-0.7011633
10:27:0944.3044.3544.30-0.7021632
10:27:0744.3044.3544.30-0.7011630
10:27:0344.3044.3544.30-0.7011629
10:26:5944.3044.4044.30-0.7031628
10:26:4944.3544.4044.35-0.6571625
10:26:2544.3544.4544.35-0.6521618
10:25:4944.4044.4544.40-0.6021616
10:25:4144.4044.4544.40-0.6031614
10:25:4144.3544.4044.40-0.6051611
10:25:3744.3544.4044.35-0.6511606
10:25:3744.3544.4044.35-0.6521605
10:25:2744.3544.4044.35-0.6551603
10:25:1344.4044.5544.40-0.6011598
10:25:1344.3544.5544.35-0.6541597
10:25:1244.4044.5544.40-0.60151593
10:24:3844.4544.6044.45-0.5531578
10:24:3844.5044.6044.50-0.5011575
10:24:1944.5044.6044.50-0.5011574
10:24:0744.5044.6044.50-0.5011573
10:23:3244.5544.6044.55-0.4511572
10:23:0744.5544.6544.55-0.4511571
10:23:0644.5544.6544.55-0.4521570
10:20:4844.6044.6544.60-0.4011568
10:19:1344.6044.6544.60-0.4041567
10:18:1844.6044.6544.65-0.3521563
10:17:3844.6044.6544.65-0.3511561
10:16:1244.5044.6044.60-0.4081560
10:16:0844.4544.5544.55-0.4561552
10:16:0844.4544.5544.55-0.45111546
10:16:0544.4044.5044.50-0.50111535
10:15:4244.4044.5044.40-0.60151524
10:15:3344.4544.5044.45-0.5511509
10:15:1444.4044.4544.45-0.5551508
10:15:1444.4044.4544.45-0.5531503
10:14:5944.4044.4544.40-0.6031500
10:14:5944.4044.4544.40-0.6021497
10:14:4144.4044.4544.40-0.6051495
10:14:3444.4044.5044.40-0.6031490
10:14:3244.4544.5044.45-0.5561487
10:14:2944.4544.5544.45-0.5531481
10:14:2844.5044.5544.50-0.5021478
10:14:2844.5044.5544.50-0.50101476
10:14:2844.5044.5544.55-0.4511466
10:14:2044.5044.5544.55-0.4511465
10:14:1344.5044.5544.55-0.4521464
10:13:5144.5044.5544.55-0.4511462
10:13:5044.5044.5544.50-0.5031461
10:13:4844.5044.5544.55-0.4521458
10:13:1644.5044.5544.50-0.5011456
10:13:1144.5044.5544.50-0.5041455
10:12:2744.5044.5544.50-0.5011451
10:12:0444.5044.5544.50-0.5051450
10:11:3744.5044.5544.50-0.5051445
10:11:2044.5044.5544.55-0.4511440
10:10:5644.5044.5544.55-0.4511439
10:09:5644.5544.6544.55-0.4591438
10:09:3744.5544.7044.55-0.4511429
10:09:2544.6044.7044.60-0.4011428
10:09:1544.6044.7044.60-0.4021427
10:09:1444.6544.7044.65-0.3511425
10:09:1344.6044.7044.60-0.4031424
10:09:1344.6044.6544.65-0.3511421
10:08:3644.6044.6544.65-0.3521420
10:07:5744.6044.6544.65-0.3511418
10:07:4244.6044.6544.65-0.3551417
10:07:2244.6044.6544.65-0.3541412
10:06:1344.6044.6544.65-0.3511408
10:05:2444.6044.6544.65-0.3521407
10:04:2244.6044.6544.65-0.3531405
10:03:4144.5544.6044.60-0.4011402
10:03:0544.5544.6544.55-0.4521401
10:03:0544.5544.6544.55-0.4531399
10:03:0444.6044.6544.60-0.4021396
10:03:0444.6044.6544.60-0.4021394
10:00:4944.6044.6544.60-0.4011392
10:00:1644.6044.6544.60-0.4011391
10:00:0144.5544.6044.60-0.4021390
09:59:4944.5544.6044.60-0.4021388
09:59:4344.5544.6044.60-0.4011386
09:59:3544.5544.6044.60-0.4011385
09:59:2144.5044.6044.60-0.4011384
09:59:1344.5044.6044.60-0.4011383
09:58:4044.5044.6044.60-0.4011382
09:58:1244.6044.7544.60-0.4011381
09:57:5044.6044.7544.60-0.40111380
09:57:4344.6544.7544.65-0.3551369
09:56:4444.7544.8544.75-0.2531364
09:56:4344.8044.8544.80-0.2051361
09:56:4344.7544.8044.80-0.2011356
09:56:2744.8044.8544.80-0.2091355
09:56:2044.8044.8544.85-0.1511346
09:55:5744.9044.9544.90-0.1011345
09:55:4644.8044.8544.85-0.1571344
09:55:4644.8044.8544.85-0.1561337
09:55:4544.8044.8544.85-0.15241331
09:55:4544.8044.8544.85-0.1561307
09:55:4044.7044.8044.80-0.2021301
09:55:3944.7044.8044.80-0.2011299
09:55:3044.7544.8044.80-0.2031298
09:55:2444.7544.8044.75-0.2511295
09:55:2444.7544.8044.80-0.20101294
09:55:1644.7044.7544.75-0.2581284
09:54:0744.6544.7544.65-0.3511276
09:54:0644.6544.7544.65-0.3551275
09:53:2344.6544.7544.65-0.3521270
09:53:1744.6544.7544.75-0.2511268
09:53:1344.6544.7544.75-0.2511267
09:53:0644.6544.7544.75-0.2511266
09:52:3144.6044.7544.75-0.2511265
09:52:2144.6044.7044.70-0.3071264
09:51:5644.5544.6544.65-0.3521257
09:51:3044.5044.5544.55-0.4511255
09:51:3044.5044.6044.60-0.4081254
09:51:3044.5044.6044.60-0.4021246
09:51:2144.5044.5544.55-0.4581244
09:51:2044.5044.5544.55-0.4541236
09:51:2044.5044.5544.55-0.4511232
09:50:5944.5044.5544.55-0.4521231
09:50:2644.5044.6044.60-0.4011229
09:50:2344.5044.6044.60-0.4011228
09:50:0044.5044.6044.60-0.4011227
09:49:5744.5044.6044.60-0.4081226
09:49:4744.5044.6044.60-0.4011218
09:49:3344.5044.6044.60-0.4011217
09:49:2844.5044.6044.60-0.4031216
09:49:0544.5044.6044.60-0.4011213
09:48:5244.5044.5544.55-0.4521212
09:48:5044.4044.5544.40-0.6011210
09:48:5044.4044.5044.50-0.5021209
09:48:4244.4044.5044.50-0.5061207
09:48:4044.3044.5044.50-0.5011201
09:48:3944.3044.5044.30-0.7011200
09:48:3944.4044.5044.30-0.7021199
09:48:3944.4044.5044.35-0.6511197
09:48:3944.4044.5044.40-0.6011196
09:48:2144.5044.6044.50-0.50191195
09:48:2144.5044.6044.50-0.5011176
09:48:1644.5044.6044.50-0.5011175
09:48:1644.5044.6044.50-0.5031174
09:48:1344.5044.6044.50-0.50111171
09:48:0844.5044.6044.50-0.5011160
09:48:0144.5044.6044.50-0.50101159
09:48:0144.5544.6044.55-0.4561149
09:48:0044.6044.7044.60-0.40141143
09:47:5944.6044.7044.60-0.4011129
09:47:5944.6044.7044.60-0.4021128
09:47:3344.6044.7044.60-0.4011126
09:47:1244.6044.7044.70-0.3011125
09:47:0844.6044.7544.60-0.4011124
09:47:0344.6044.7544.75-0.2521123
09:46:3144.6044.7544.60-0.4011121
09:46:2844.6044.7544.60-0.4011120
09:46:2644.6044.7544.60-0.4021119
09:46:0544.6044.7544.60-0.4011117
09:45:3044.7044.7544.70-0.3011116
09:45:0444.7044.7544.70-0.3051115
09:44:3044.7044.7544.70-0.3011110
09:44:2644.6044.7044.70-0.3021109
09:44:2644.6044.7044.70-0.3011107
09:44:0644.6044.7044.70-0.3011106
09:44:0044.6544.7044.65-0.3511105
09:43:5644.6544.8044.65-0.3581104
09:43:4944.7044.8044.70-0.3011096
09:43:2844.7044.8044.70-0.3011095
09:43:2644.7044.8044.70-0.3011094
09:43:1144.7044.8044.70-0.3071093
09:43:0844.7044.8044.70-0.3011086
09:42:2044.7044.8044.80-0.2011085
09:42:1544.7044.8044.80-0.2011084
09:42:1544.7044.8044.80-0.2011083
09:41:5244.7044.8044.80-0.2011082
09:41:3244.7044.8044.80-0.2021081
09:41:1544.7044.8544.70-0.3031079
09:41:1244.7044.8544.70-0.3011076
09:40:5644.7044.8544.70-0.3011075
09:40:5644.7044.8544.70-0.3011074
09:40:5644.7544.8544.75-0.2581073
09:40:5644.8044.8544.80-0.20241065
09:40:5244.8044.8544.80-0.2031041
09:40:3444.8044.8544.80-0.2011038
09:40:3244.8044.8544.85-0.1511037
09:40:2644.8544.9544.85-0.1581036
09:40:2344.9044.9544.90-0.1011028
09:39:4544.8544.9044.90-0.1031027
09:39:3444.8544.9044.90-0.1011024
09:39:0744.8544.9044.85-0.1511023
09:38:5544.9044.9544.90-0.1011022
09:38:5444.9044.9544.90-0.1011021
09:38:3844.9044.9544.90-0.1051020
09:38:3644.9045.0044.90-0.1011015
09:37:3844.9545.0544.95-0.0521014
09:37:2945.0045.0545.00011012
09:37:0145.0045.0545.00011011
09:36:5744.9545.0045.00011010
09:36:5044.9545.0045.00011009
09:36:4044.9545.0045.00051008
09:35:5944.9044.9544.95-0.0521003
09:35:5544.8544.9044.90-0.1091001
09:34:5944.8044.8544.85-0.1510992
09:34:5044.8044.8544.80-0.202982
09:34:4344.8044.8544.80-0.201980
09:34:1944.8044.8544.80-0.201979
09:34:1344.8544.9044.85-0.158978
09:34:0244.8544.9044.85-0.152970
09:34:0144.8544.9044.85-0.151968
09:33:5744.8544.9044.85-0.151967
09:33:5044.8544.9044.85-0.153966
09:33:4044.8544.9044.85-0.151963
09:33:4044.8544.9044.85-0.151962
09:33:1344.8544.9044.95-0.052961
09:33:1344.8544.9044.90-0.103959
09:33:0944.9044.9544.90-0.1024956
09:33:0944.9545.0044.95-0.051932
09:33:0744.9545.0044.95-0.051931
09:33:0744.9545.0044.95-0.051930
09:33:0045.0045.0545.00044929
09:33:0045.0045.0545.0007885
09:33:0045.0045.0545.0003878
09:33:0045.0045.0545.0006875
09:32:0845.0545.1545.05+0.052869
09:32:0845.0545.1545.05+0.0512867
09:32:0145.0545.1545.05+0.051855
09:32:0145.0545.1545.05+0.052854
09:32:0045.1045.1545.10+0.105852
09:32:0045.1045.1545.10+0.101847
09:31:5245.1045.1545.10+0.105846
09:31:1145.1545.2045.15+0.153841
09:30:4845.1545.2045.20+0.203838
09:29:4845.1545.2045.15+0.151835
09:29:1845.1545.2045.15+0.151834
09:29:1545.1045.2045.10+0.101833
09:28:3445.1045.1545.15+0.153832
09:28:1645.0545.1045.10+0.106829
09:27:3945.0545.1045.05+0.057823
09:27:2245.0545.1045.10+0.101816
09:27:1745.1045.1545.10+0.107815
09:26:4445.1545.2045.15+0.151808
09:26:4245.1545.2045.15+0.151807
09:26:2545.1545.2045.15+0.151806
09:26:1045.2045.2545.20+0.204805
09:25:1945.1545.2545.25+0.258801
09:25:1945.1545.2545.25+0.253793
09:25:1145.1545.2545.25+0.251790
09:25:0545.1045.1545.15+0.154789
09:24:2845.1045.1545.15+0.151785
09:24:2845.1045.1545.15+0.151784
09:24:2745.1045.1545.15+0.151783
09:23:5945.1045.1545.15+0.151782
09:23:5945.1045.1545.15+0.154781
09:23:5845.1045.1545.15+0.151777
09:23:5145.1045.1545.15+0.151776
09:23:4945.1545.2545.15+0.154775
09:23:4845.1545.2545.15+0.151771
09:23:2145.1545.2545.25+0.252770
09:23:2045.1545.2545.25+0.251768
09:23:1045.1545.2545.25+0.251767
09:23:0445.1545.2545.25+0.251766
09:23:0445.2045.2545.20+0.202765
09:22:4745.1545.2045.20+0.205763
09:22:4645.1545.2045.15+0.151758
09:22:2445.1045.2045.20+0.201757
09:22:0645.2045.2545.20+0.201756
09:21:4845.1045.2045.20+0.205755
09:21:1245.1045.2045.10+0.101750
09:21:0545.0545.1045.10+0.103749
09:21:0545.0545.1045.10+0.1010746
09:21:0345.0545.1045.05+0.051736
09:20:3245.0545.1045.05+0.051735
09:20:2945.0545.1045.05+0.051734
09:20:2545.0545.1045.05+0.055733
09:20:2345.0545.1045.05+0.051728
09:20:2345.0545.1045.05+0.053727
09:20:1945.0545.1045.05+0.052724
09:20:1645.0545.1045.05+0.052722
09:20:0345.0545.1045.05+0.051720
09:19:3545.0545.1045.05+0.054719
09:19:2945.0545.1045.05+0.056715
09:19:2745.0545.1045.05+0.051709
09:19:2745.0545.1045.05+0.054708
09:19:2745.1045.2545.10+0.108704
09:19:0445.1545.2545.15+0.152696
09:18:1645.2045.2545.20+0.201694
09:18:1645.2045.2545.20+0.201693
09:18:0145.2045.2545.20+0.202692
09:18:0045.2045.2545.20+0.202690
09:18:0045.2045.2545.20+0.203688
09:18:0045.2045.2545.20+0.201685
09:18:0045.2045.2545.20+0.205684
09:18:0045.2545.3045.25+0.252679
09:17:4245.2545.3045.30+0.301677
09:17:0245.2045.2545.25+0.255676
09:16:3545.2045.2545.20+0.201671
09:16:3245.1545.2045.20+0.2012670
09:16:0345.1545.2045.15+0.153658
09:16:0045.1545.2045.20+0.201655
09:15:3745.1545.2045.20+0.201654
09:15:2345.1545.2045.20+0.201653
09:15:1245.1045.2045.20+0.201652
09:15:0845.1045.2045.20+0.201651
09:14:5945.1045.2045.10+0.101650
09:14:5645.1045.1545.15+0.151649
09:14:3445.1045.1545.10+0.101648
09:13:4945.1045.2045.10+0.101647
09:13:4645.1545.2045.10+0.103646
09:13:4645.1545.2045.15+0.152643
09:13:1445.1045.2045.10+0.102641
09:13:1045.1045.1545.15+0.151639
09:13:0745.1545.2045.15+0.154638
09:12:5245.1045.1545.15+0.151634
09:12:4945.1045.1545.15+0.151633
09:12:3545.1545.2045.15+0.151632
09:12:3145.1545.2045.15+0.151631
09:12:2745.1045.1545.15+0.153630
09:11:4145.1045.1545.15+0.157627
09:11:4045.0545.1045.10+0.105620
09:11:4045.0545.1045.05+0.051615
09:11:2245.0545.1545.05+0.056614
09:11:2245.0545.1545.05+0.051608
09:11:2245.0545.1545.05+0.053607
09:11:2045.0545.1545.05+0.051604
09:11:2045.0545.1545.05+0.051603
09:11:2045.0545.1545.05+0.051602
09:11:2045.1045.1545.10+0.101601
09:11:1745.1545.2045.15+0.152600
09:10:5845.1545.2045.15+0.151598
09:10:4745.1545.2045.15+0.152597
09:10:3645.2045.2545.20+0.201595
09:10:3645.2045.2545.20+0.201594
09:10:3645.2045.2545.20+0.201593
09:10:3645.2045.2545.20+0.202592
09:10:3645.2045.2545.20+0.204590
09:10:3645.2045.2545.20+0.2010586
09:10:2545.2045.2545.20+0.201576
09:10:2545.2545.3045.25+0.2515575
09:10:2445.2545.3045.30+0.301560
09:10:2045.3045.3545.30+0.3010559
09:10:0945.3045.4545.30+0.302549
09:10:0945.4045.4545.40+0.403547
09:10:0245.4045.4545.45+0.452544
09:09:5845.4045.4545.40+0.401542
09:09:2245.3045.3545.40+0.404541
09:09:2245.3045.3545.35+0.351537
09:09:1345.3045.4045.30+0.301536
09:09:0545.2545.3045.30+0.305535
09:09:0445.2545.3545.35+0.352530
09:09:0445.2545.3545.35+0.355528
09:08:5545.2545.3045.30+0.301523
09:08:5345.2545.3545.25+0.251522
09:08:4645.2545.3545.25+0.251521
09:08:3845.2545.4045.25+0.254520
09:08:3745.3045.4545.30+0.309516
09:08:3745.3545.4545.35+0.3514507
09:08:3645.3545.4545.35+0.356493
09:08:3645.4045.4545.40+0.404487
09:08:1245.4045.4545.45+0.451483
09:07:4745.3545.4045.45+0.453482
09:07:4745.3545.4045.40+0.402479
09:07:3645.3545.4045.35+0.351477
09:07:3445.3545.4545.35+0.351476
09:07:1945.3545.4545.35+0.351475
09:07:1245.3545.4545.35+0.351474
09:07:1045.3045.5045.50+0.505473
09:07:0645.3045.5045.50+0.501468
09:07:0345.3545.5045.35+0.356467
09:07:0345.4045.5045.40+0.408461
09:06:5445.4045.5045.50+0.501453
09:06:4945.4045.5045.50+0.501452
09:06:4745.4045.5045.50+0.501451
09:06:4245.4045.5045.50+0.501450
09:06:2445.4045.5045.50+0.501449
09:06:1645.3545.5045.35+0.351448
09:06:0745.3545.5045.35+0.354447
09:06:0445.4045.5045.40+0.401443
09:05:4545.2045.3545.35+0.351442
09:05:4545.2045.3545.35+0.352441
09:05:4445.2045.3045.30+0.305439
09:05:3945.2045.3045.20+0.201434
09:05:2845.2045.3045.20+0.201433
09:05:2445.2045.3545.20+0.201432
09:05:1145.2045.3545.20+0.201431
09:05:0445.2045.4045.20+0.201430
09:05:0445.2045.4045.20+0.201429
09:05:0445.2045.4045.20+0.201428
09:05:0445.2045.4045.20+0.201427
09:05:0445.3045.4045.30+0.303426
09:05:0445.3545.4045.35+0.351423
09:05:0345.4045.6045.35+0.351422
09:05:0345.4045.6045.40+0.401421
09:05:0345.5045.6045.50+0.501420
09:05:0245.4045.6045.40+0.403419
09:05:0145.5045.6045.50+0.501416
09:05:0045.5045.6045.50+0.501415
09:04:5845.5045.6545.65+0.651414
09:04:5745.5045.6545.50+0.501413
09:04:5045.5045.6545.65+0.651412
09:04:4845.5045.6545.50+0.501411
09:04:4845.5545.6545.55+0.554410
09:04:4845.5545.6545.55+0.552406
09:04:4545.6545.7545.65+0.652404
09:04:4445.6045.8045.60+0.601402
09:04:4445.6045.8045.60+0.605401
09:04:4445.6545.8045.65+0.651396
09:04:4345.6545.8045.65+0.652395
09:04:3945.6545.8045.65+0.651393
09:04:3145.7045.8545.70+0.706392
09:04:3045.7545.8545.75+0.751386
09:04:3045.8045.9045.80+0.805385
09:04:3045.8045.9045.80+0.802380
09:04:3045.8545.9045.85+0.8530378
09:04:3045.8545.9045.85+0.852348
09:04:2745.9045.9545.90+0.906346
09:04:2745.9045.9545.90+0.902340
09:04:2745.9045.9545.90+0.901338
09:04:2745.9045.9545.90+0.901337
09:04:2545.8545.9045.90+0.901336
09:04:2445.8545.9045.90+0.901335
09:04:2345.8545.9045.95+0.951334
09:04:2345.8545.9045.90+0.904333
09:04:2145.8545.9045.90+0.901329
09:04:2045.8545.9045.90+0.901328
09:04:2045.8545.9045.90+0.901327
09:04:1545.8545.9045.95+0.951326
09:04:1545.8545.9045.90+0.901325
09:04:1145.9045.9545.90+0.902324
09:04:1045.9045.9545.90+0.901322
09:04:0945.9045.9545.90+0.902321
09:04:0945.9045.9545.90+0.901319
09:04:0845.8545.9045.90+0.901318
09:04:0745.8545.9045.90+0.902317
09:04:0745.8545.9045.90+0.902315
09:04:0645.8545.9045.90+0.902313
09:04:0645.8545.9045.90+0.901311
09:04:0645.8545.9045.90+0.905310
09:04:0545.8545.9045.90+0.901305
09:04:0445.8545.9045.90+0.901304
09:04:0345.8545.9045.90+0.901303
09:04:0245.8545.9045.90+0.901302
09:04:0045.8545.9045.90+0.901301
09:03:5945.8545.9045.90+0.901300
09:03:5945.8545.9045.90+0.901299
09:03:5945.8545.9045.90+0.901298
09:03:5745.8545.9045.95+0.951297
09:03:5745.8545.9045.90+0.901296
09:03:5745.9045.9545.90+0.901295
09:03:5745.9045.9545.90+0.905294
09:03:5745.8545.9045.90+0.901289
09:03:5745.9045.9545.90+0.909288
09:03:5545.9045.9545.90+0.901279
09:03:4945.9045.9545.90+0.901278
09:03:4745.8545.9545.95+0.951277
09:03:4645.9045.9545.90+0.901276
09:03:4645.8545.9545.95+0.951275
09:03:4245.8545.9545.95+0.951274
09:03:4045.8545.9045.90+0.901273
09:03:3745.8545.9045.85+0.851272
09:03:3445.9045.9545.90+0.901271
09:03:2645.8545.9545.85+0.851270
09:03:2545.8045.8545.90+0.909269
09:03:2545.8045.8545.85+0.851260
09:03:2145.7545.8045.85+0.855259
09:03:2145.7545.8045.80+0.805254
09:03:1945.7545.8045.80+0.801249
09:03:1945.7545.8045.80+0.801248
09:03:1245.7545.8045.80+0.802247
09:03:1145.7545.8045.80+0.801245
09:03:1045.7545.8045.80+0.802244
09:03:1045.7545.8045.80+0.801242
09:03:0945.7545.8045.80+0.802241
09:03:0745.8045.8545.80+0.803239
09:03:0645.8545.9045.85+0.851236
09:03:0645.8545.9045.85+0.851235
09:03:0145.8545.9045.85+0.851234
09:03:0045.7545.8045.80+0.801233
09:02:5945.7545.8545.85+0.851232
09:02:5845.7545.8545.85+0.851231
09:02:5745.8045.8545.80+0.802230
09:02:5745.8045.8545.85+0.851228
09:02:5245.8045.8545.85+0.851227
09:02:5045.8045.8545.80+0.801226
09:02:5045.8045.8545.80+0.801225
09:02:4245.8045.9045.80+0.802224
09:02:3945.7045.9045.90+0.901222
09:02:3445.7045.9045.90+0.902221
09:02:3345.8045.9045.80+0.801219
09:02:2745.7545.9545.95+0.951218
09:02:2745.8046.0045.80+0.801217
09:02:2245.9546.0045.95+0.951216
09:02:2145.9546.0045.95+0.951215
09:02:2045.9046.0045.90+0.901214
09:02:1745.7545.9545.95+0.952213
09:02:1745.7045.7545.75+0.751211
09:02:1645.6545.9045.90+0.904210
09:02:1645.6045.8545.85+0.852206
09:02:1645.6045.8545.85+0.856204
09:02:1645.6045.8045.80+0.804198
09:02:1645.6045.7545.75+0.756194
09:02:1645.6045.7045.70+0.709188
09:02:1645.6045.6545.65+0.654179
09:02:1645.6045.6545.65+0.651175
09:02:0645.6545.7045.65+0.651174
09:02:0345.6545.7045.70+0.703173
09:01:5245.6045.7045.70+0.701170
09:01:5145.7045.7545.70+0.701169
09:01:5045.7045.7545.75+0.751168
09:01:4845.7545.8045.75+0.753167
09:01:4645.7545.8045.80+0.802164
09:01:4445.7545.8045.80+0.801162
09:01:4345.7045.8045.80+0.801161
09:01:4045.6045.8045.80+0.801160
09:01:3145.6045.8545.85+0.851159
09:01:2945.7045.8545.60+0.601158
09:01:2945.7045.8545.70+0.702157
09:01:2845.6045.8545.60+0.601155
09:01:2545.6045.7045.70+0.701154
09:01:2345.6045.7045.70+0.701153
09:01:2345.6045.7045.60+0.601152
09:01:2145.6045.6545.65+0.651151
09:01:2145.6045.6545.65+0.652150
09:01:2145.4045.6045.60+0.602148
09:01:1945.4045.5545.55+0.551146
09:01:1845.6045.6545.60+0.605145
09:01:1845.3545.6045.60+0.605140
09:01:1545.6045.7045.60+0.603135
09:01:1245.6045.7545.60+0.601132
09:01:1245.5545.8045.55+0.553131
09:01:1245.6045.8045.60+0.601128
09:01:1245.6045.8045.60+0.602127
09:01:1245.6545.8045.65+0.654125
09:01:0945.6045.8045.60+0.601121
09:01:0845.6045.8045.60+0.601120
09:01:0545.6045.8045.60+0.601119
09:01:0545.6045.6545.65+0.651118
09:01:0545.5545.6045.60+0.601117
09:01:0545.5545.6045.60+0.604116
09:01:0545.5545.6045.60+0.606112
09:01:0145.4045.5545.55+0.556106
09:01:0145.4045.4545.50+0.503100
09:01:0145.4045.4545.45+0.45797
09:00:5945.4045.4545.40+0.40190
09:00:5745.2045.3545.40+0.40689
09:00:5745.2045.3545.35+0.35183
09:00:5645.3545.4045.35+0.35382
09:00:5645.2045.3545.35+0.35279
09:00:5645.2045.3545.35+0.35177
09:00:5545.2545.3545.25+0.25176
09:00:5545.2545.3545.25+0.25275
09:00:5445.2545.3545.35+0.35273
09:00:4545.2545.3545.35+0.35271
09:00:4045.1545.3545.35+0.35169
09:00:3145.1045.3545.35+0.35268
09:00:3045.1045.3545.35+0.35266
09:00:2345.1045.3045.40+0.40164
09:00:2345.1045.3045.35+0.35263
09:00:2345.1045.3045.30+0.30261
09:00:04----45.05+0.055959
 
加密貨幣
比特幣BTC 64740.78 -3,649.84 -5.34%
以太幣ETH 3352.78 -289.63 -7.95%
瑞波幣XRP 0.598645 -0.02 -3.32%
比特幣現金BCH 372.65 -30.01 -7.45%
萊特幣LTC 80.09 -5.77 -6.72%
卡達幣ADA 0.619349 -0.06 -9.07%
波場幣TRX 0.120796 -0.01 -4.28%
恆星幣XLM 0.123747 -0.01 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。