最新台新新光金將正式合併新光金14日停止交易24日下市熱門不畏股災驚濤駭浪第2季台股大戶和散戶人數同步增加

更新報價

皇　昌 (2543) 建材營造上市

80.80 ▼-0.30 -0.37% 1.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,323	80.80	17	80.90	4	80.50	82.40	80.40	81.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.80	80.90	80.80	-0.30	9	2323
13:30:00	80.80	80.90	80.80	-0.30	164	2314
13:24:51	80.40	80.50	80.50	-0.60	1	2150
13:24:51	80.40	80.50	80.40	-0.70	1	2149
13:24:40	80.40	80.50	80.40	-0.70	5	2148
13:24:22	80.40	80.50	80.50	-0.60	1	2143
13:24:10	80.40	80.50	80.50	-0.60	1	2142
13:24:10	80.40	80.50	80.40	-0.70	4	2141
13:24:02	80.40	80.50	80.40	-0.70	1	2137
13:23:54	80.40	80.50	80.50	-0.60	1	2136
13:23:32	80.40	80.50	80.40	-0.70	1	2135
13:22:21	80.50	80.60	80.50	-0.60	2	2134
13:22:17	80.50	80.60	80.60	-0.50	1	2132
13:21:55	80.50	80.60	80.50	-0.60	2	2131
13:21:18	80.40	80.50	80.50	-0.60	1	2129
13:21:11	80.40	80.50	80.50	-0.60	2	2128
13:21:08	80.50	80.60	80.50	-0.60	2	2126
13:21:01	80.40	80.50	80.50	-0.60	3	2124
13:20:48	80.50	80.60	80.50	-0.60	1	2121
13:20:35	80.50	80.60	80.50	-0.60	1	2120
13:20:20	80.50	80.60	80.50	-0.60	5	2119
13:20:18	80.50	80.60	80.50	-0.60	1	2114
13:19:24	80.60	80.70	80.60	-0.50	1	2113
13:19:15	80.60	80.70	80.60	-0.50	1	2112
13:19:11	80.50	80.70	80.50	-0.60	1	2111
13:19:04	80.50	80.70	80.70	-0.40	1	2110
13:18:40	80.40	80.50	80.70	-0.40	4	2109
13:18:40	80.40	80.50	80.60	-0.50	2	2105
13:18:40	80.40	80.50	80.50	-0.60	5	2103
13:17:56	80.40	80.50	80.50	-0.60	1	2098
13:17:29	80.40	80.50	80.50	-0.60	1	2097
13:17:13	80.40	80.50	80.50	-0.60	1	2096
13:17:13	80.40	80.50	80.50	-0.60	1	2095
13:17:03	80.40	80.50	80.50	-0.60	1	2094
13:17:02	80.40	80.50	80.50	-0.60	1	2093
13:16:55	80.40	80.50	80.50	-0.60	5	2092
13:16:32	80.40	80.50	80.50	-0.60	1	2087
13:16:27	80.40	80.50	80.40	-0.70	1	2086
13:16:21	80.40	80.50	80.50	-0.60	1	2085
13:15:54	80.40	80.50	80.40	-0.70	1	2084
13:15:53	80.40	80.50	80.40	-0.70	2	2083
13:15:47	80.40	80.50	80.40	-0.70	1	2081
13:15:47	80.40	80.50	80.40	-0.70	1	2080
13:15:40	80.40	80.50	80.40	-0.70	1	2079
13:15:09	80.40	80.50	80.40	-0.70	1	2078
13:14:46	80.40	80.50	80.40	-0.70	1	2077
13:14:25	80.40	80.50	80.40	-0.70	2	2076
13:14:15	80.40	80.50	80.40	-0.70	2	2074
13:13:50	80.40	80.50	80.50	-0.60	1	2072
13:13:41	80.40	80.50	80.50	-0.60	1	2071
13:13:30	80.50	80.60	80.50	-0.60	1	2070
13:13:23	80.50	80.60	80.50	-0.60	2	2069
13:13:23	80.50	80.60	80.50	-0.60	10	2067
13:13:11	80.50	80.60	80.50	-0.60	1	2057
13:12:40	80.60	80.70	80.60	-0.50	1	2056
13:12:31	80.60	80.70	80.60	-0.50	1	2055
13:12:25	80.60	80.70	80.60	-0.50	2	2054
13:12:07	80.60	80.70	80.60	-0.50	1	2052
13:11:35	80.60	80.70	80.60	-0.50	1	2051
13:11:35	80.60	80.70	80.60	-0.50	6	2050
13:10:57	80.50	80.60	80.60	-0.50	2	2044
13:09:57	80.50	80.60	80.60	-0.50	1	2042
13:09:52	80.50	80.60	80.60	-0.50	2	2041
13:09:43	80.50	80.60	80.60	-0.50	1	2039
13:08:40	80.50	80.60	80.60	-0.50	1	2038
13:08:35	80.50	80.60	80.50	-0.60	2	2037
13:08:29	80.50	80.60	80.60	-0.50	1	2035
13:07:56	80.50	80.60	80.50	-0.60	2	2034
13:07:43	80.50	80.60	80.50	-0.60	1	2032
13:07:42	80.50	80.60	80.50	-0.60	1	2031
13:07:10	80.50	80.60	80.50	-0.60	2	2030
13:06:34	80.50	80.60	80.50	-0.60	1	2028
13:06:20	80.50	80.60	80.50	-0.60	1	2027
13:06:04	80.50	80.60	80.50	-0.60	1	2026
13:05:57	80.50	80.60	80.50	-0.60	4	2025
13:05:21	80.50	80.60	80.50	-0.60	1	2021
13:05:13	80.50	80.60	80.50	-0.60	1	2020
13:05:10	80.50	80.60	80.60	-0.50	1	2019
13:04:56	80.50	80.60	80.60	-0.50	1	2018
13:04:33	80.50	80.60	80.50	-0.60	5	2017
13:04:29	80.50	80.60	80.50	-0.60	3	2012
13:04:25	80.50	80.60	80.50	-0.60	1	2009
13:04:04	80.50	80.60	80.50	-0.60	1	2008
13:04:00	80.50	80.60	80.50	-0.60	4	2007
13:03:54	80.50	80.60	80.50	-0.60	3	2003
13:03:54	80.50	80.60	80.50	-0.60	1	2000
13:03:29	80.60	80.70	80.60	-0.50	5	1999
13:03:21	80.60	80.70	80.60	-0.50	3	1994
13:03:02	80.60	80.70	80.60	-0.50	3	1991
13:02:19	80.60	80.70	80.60	-0.50	1	1988
13:00:27	80.70	80.80	80.70	-0.40	6	1987
13:00:11	80.60	80.70	80.70	-0.40	3	1981
13:00:11	80.60	80.70	80.70	-0.40	3	1978
13:00:11	80.60	80.70	80.70	-0.40	2	1975
12:59:52	80.60	80.70	80.70	-0.40	4	1973
12:59:49	80.60	80.70	80.60	-0.50	1	1969
12:59:31	80.60	80.70	80.60	-0.50	2	1968
12:58:23	80.60	80.70	80.60	-0.50	5	1966
12:58:19	80.60	80.70	80.60	-0.50	1	1961
12:57:32	80.60	80.70	80.60	-0.50	1	1960
12:54:17	80.60	80.70	80.70	-0.40	1	1959
12:54:06	80.60	80.70	80.60	-0.50	1	1958
12:53:40	80.70	80.80	80.70	-0.40	12	1957
12:52:51	80.80	80.90	80.80	-0.30	2	1945
12:52:24	80.80	81.00	81.00	-0.10	1	1943
12:52:23	80.90	81.00	80.90	-0.20	5	1942
12:52:22	81.00	81.10	81.00	-0.10	1	1937
12:52:18	80.90	81.00	81.00	-0.10	6	1936
12:51:44	80.90	81.00	81.00	-0.10	1	1930
12:51:13	80.90	81.00	81.00	-0.10	1	1929
12:50:58	80.90	81.00	81.00	-0.10	1	1928
12:50:58	80.90	81.00	81.00	-0.10	1	1927
12:49:41	80.70	80.90	80.90	-0.20	10	1926
12:49:35	80.70	80.80	80.80	-0.30	13	1916
12:49:16	80.70	80.80	80.70	-0.40	1	1903
12:49:08	80.70	80.80	80.70	-0.40	1	1902
12:48:36	80.70	80.80	80.70	-0.40	1	1901
12:48:11	80.70	80.80	80.70	-0.40	1	1900
12:47:33	80.70	80.80	80.70	-0.40	1	1899
12:46:44	80.70	80.80	80.70	-0.40	1	1898
12:46:38	80.70	80.80	80.70	-0.40	1	1897
12:46:32	80.70	80.80	80.70	-0.40	1	1896
12:46:00	80.70	80.80	80.70	-0.40	1	1895
12:43:19	80.70	80.80	80.70	-0.40	1	1894
12:43:19	80.70	80.80	80.70	-0.40	2	1893
12:40:48	80.60	80.80	80.60	-0.50	5	1891
12:39:37	80.60	80.80	80.60	-0.50	1	1886
12:39:03	80.60	80.80	80.60	-0.50	5	1885
12:38:49	80.60	80.80	80.60	-0.50	1	1880
12:38:22	80.70	80.80	80.70	-0.40	1	1879
12:38:15	80.70	80.80	80.70	-0.40	1	1878
12:38:12	80.70	80.80	80.70	-0.40	1	1877
12:37:24	80.70	80.80	80.70	-0.40	1	1876
12:35:04	80.70	80.80	80.70	-0.40	2	1875
12:34:58	80.70	80.80	80.70	-0.40	4	1873
12:33:43	80.70	80.80	80.70	-0.40	1	1869
12:33:29	80.70	80.80	80.70	-0.40	10	1868
12:32:59	80.70	80.80	80.70	-0.40	1	1858
12:32:50	80.70	80.80	80.70	-0.40	1	1857
12:32:17	80.70	80.80	80.70	-0.40	1	1856
12:31:54	80.70	80.80	80.70	-0.40	3	1855
12:31:50	80.70	80.80	80.70	-0.40	1	1852
12:31:47	80.70	80.80	80.70	-0.40	3	1851
12:30:54	80.70	80.80	80.70	-0.40	2	1848
12:30:50	80.70	80.80	80.80	-0.30	1	1846
12:30:00	80.70	80.80	80.70	-0.40	1	1845
12:27:46	80.70	80.80	80.80	-0.30	1	1844
12:24:34	80.80	80.90	80.80	-0.30	1	1843
12:24:13	80.80	80.90	80.80	-0.30	10	1842
12:23:22	80.80	80.90	80.80	-0.30	1	1832
12:22:38	80.80	80.90	80.80	-0.30	1	1831
12:21:22	80.80	80.90	80.80	-0.30	3	1830
12:20:34	80.80	80.90	80.80	-0.30	10	1827
12:18:34	80.80	80.90	80.80	-0.30	1	1817
12:17:24	80.80	80.90	80.80	-0.30	2	1816
12:17:13	80.80	80.90	80.80	-0.30	1	1814
12:16:59	80.80	80.90	80.90	-0.20	2	1813
12:16:10	80.80	80.90	80.90	-0.20	1	1811
12:15:11	80.80	80.90	80.90	-0.20	1	1810
12:13:23	80.80	80.90	80.90	-0.20	1	1809
12:12:39	80.80	80.90	80.80	-0.30	1	1808
12:11:44	80.80	80.90	80.80	-0.30	1	1807
12:08:40	80.80	80.90	80.80	-0.30	4	1806
12:08:03	80.90	81.00	80.90	-0.20	14	1802
12:05:41	81.00	81.10	81.00	-0.10	2	1788
12:05:41	81.00	81.10	81.00	-0.10	2	1786
12:05:34	81.00	81.10	81.00	-0.10	1	1784
12:05:29	81.00	81.10	81.00	-0.10	1	1783
12:03:45	81.00	81.10	81.00	-0.10	1	1782
12:03:38	81.00	81.10	81.00	-0.10	1	1781
12:03:13	81.00	81.10	81.10	0	1	1780
12:00:56	81.00	81.10	81.10	0	1	1779
11:56:54	81.00	81.10	81.00	-0.10	1	1778
11:56:38	81.00	81.10	81.10	0	1	1777
11:55:31	80.90	81.00	81.00	-0.10	9	1776
11:54:57	80.90	81.00	81.00	-0.10	2	1767
11:54:51	80.90	81.00	80.90	-0.20	2	1765
11:46:53	80.80	80.90	80.90	-0.20	1	1763
11:46:20	80.80	80.90	80.90	-0.20	1	1762
11:46:02	80.80	80.90	80.90	-0.20	1	1761
11:46:01	80.80	80.90	80.90	-0.20	3	1760
11:46:01	80.80	80.90	80.90	-0.20	2	1757
11:44:21	80.80	80.90	80.90	-0.20	1	1755
11:44:04	80.90	81.10	80.90	-0.20	3	1754
11:42:12	80.70	80.90	80.90	-0.20	1	1751
11:39:30	80.70	80.90	80.70	-0.40	1	1750
11:38:50	80.70	80.90	80.70	-0.40	2	1749
11:38:32	80.70	80.80	80.80	-0.30	2	1747
11:38:13	80.70	80.80	80.70	-0.40	1	1745
11:38:11	80.70	80.80	80.70	-0.40	1	1744
11:36:45	80.70	80.80	80.80	-0.30	3	1743
11:35:53	80.80	80.90	80.80	-0.30	31	1740
11:34:59	80.80	81.00	80.80	-0.30	11	1709
11:34:55	80.80	81.00	80.80	-0.30	1	1698
11:34:51	80.90	81.00	80.90	-0.20	2	1697
11:34:13	80.90	81.00	80.90	-0.20	5	1695
11:34:12	80.90	81.00	81.00	-0.10	1	1690
11:34:12	80.90	81.00	81.00	-0.10	2	1689
11:29:02	80.90	81.00	81.00	-0.10	2	1687
11:27:59	81.00	81.10	81.00	-0.10	2	1685
11:26:17	81.10	81.20	81.10	0	2	1683
11:25:27	80.90	81.10	81.10	0	1	1681
11:23:59	80.90	81.20	80.90	-0.20	1	1680
11:23:40	80.80	81.20	81.20	+0.10	7	1679
11:23:34	80.80	81.10	81.10	0	6	1672
11:22:49	80.90	81.10	80.90	-0.20	2	1666
11:21:49	80.90	81.10	80.90	-0.20	15	1664
11:21:30	81.00	81.10	81.00	-0.10	1	1649
11:21:03	80.90	81.00	81.00	-0.10	4	1648
11:20:32	80.90	81.00	81.00	-0.10	1	1644
11:19:19	80.90	81.00	80.90	-0.20	1	1643
11:19:10	80.90	81.00	80.90	-0.20	1	1642
11:18:46	80.90	81.00	80.90	-0.20	11	1641
11:17:29	81.00	81.10	81.00	-0.10	16	1630
11:16:13	81.00	81.10	81.00	-0.10	1	1614
11:16:05	81.00	81.10	81.00	-0.10	5	1613
11:15:17	81.10	81.20	81.10	0	1	1608
11:14:36	81.10	81.20	81.10	0	2	1607
11:13:53	81.10	81.20	81.10	0	1	1605
11:13:49	81.10	81.20	81.10	0	1	1604
11:13:35	81.10	81.20	81.10	0	1	1603
11:13:16	81.10	81.20	81.10	0	3	1602
11:13:10	81.10	81.20	81.10	0	1	1599
11:12:14	81.10	81.20	81.10	0	1	1598
11:10:25	81.10	81.20	81.20	+0.10	2	1597
11:09:22	81.20	81.30	81.20	+0.10	2	1595
11:06:09	81.00	81.20	81.20	+0.10	1	1593
11:05:49	81.00	81.20	81.20	+0.10	1	1592
11:04:46	81.00	81.20	81.20	+0.10	1	1591
11:04:45	81.00	81.10	81.20	+0.10	1	1590
11:04:45	81.00	81.10	81.10	0	4	1589
11:03:18	81.00	81.10	81.00	-0.10	1	1585
11:03:15	81.00	81.10	81.10	0	1	1584
11:02:44	81.00	81.10	81.10	0	1	1583
11:01:34	81.00	81.10	81.10	0	1	1582
11:00:37	81.10	81.20	81.10	0	2	1581
10:58:54	81.20	81.30	81.20	+0.10	2	1579
10:58:49	81.20	81.30	81.20	+0.10	1	1577
10:57:54	81.10	81.20	81.20	+0.10	2	1576
10:54:20	81.00	81.10	81.10	0	1	1574
10:53:57	81.00	81.10	81.10	0	1	1573
10:53:48	81.00	81.10	81.10	0	1	1572
10:52:34	81.00	81.10	81.00	-0.10	1	1571
10:52:18	81.00	81.10	81.00	-0.10	1	1570
10:52:02	80.90	81.00	81.00	-0.10	1	1569
10:51:54	80.90	81.00	81.00	-0.10	1	1568
10:51:31	81.00	81.10	81.00	-0.10	4	1567
10:51:21	81.00	81.20	81.00	-0.10	3	1563
10:51:17	81.00	81.20	81.00	-0.10	2	1560
10:51:13	81.00	81.20	81.00	-0.10	1	1558
10:51:05	81.00	81.20	81.00	-0.10	1	1557
10:50:47	81.10	81.20	81.00	-0.10	1	1556
10:50:47	81.10	81.20	81.10	0	9	1555
10:50:24	81.10	81.20	81.20	+0.10	1	1546
10:49:45	81.20	81.30	81.20	+0.10	1	1545
10:49:41	81.20	81.30	81.20	+0.10	1	1544
10:49:04	81.20	81.40	81.20	+0.10	10	1543
10:48:30	81.20	81.30	81.30	+0.20	4	1533
10:46:14	81.20	81.30	81.20	+0.10	1	1529
10:46:07	81.10	81.20	81.20	+0.10	3	1528
10:45:55	81.10	81.20	81.10	0	1	1525
10:45:01	81.10	81.20	81.10	0	1	1524
10:44:53	81.10	81.20	81.10	0	1	1523
10:44:51	81.10	81.20	81.10	0	1	1522
10:44:44	81.10	81.20	81.10	0	3	1521
10:44:12	81.10	81.20	81.10	0	1	1518
10:42:52	81.20	81.40	81.10	0	3	1517
10:42:52	81.20	81.40	81.20	+0.10	3	1514
10:42:20	81.20	81.30	81.20	+0.10	1	1511
10:40:50	81.20	81.40	81.20	+0.10	2	1510
10:40:44	81.30	81.50	81.30	+0.20	2	1508
10:39:42	81.20	81.50	81.60	+0.50	2	1506
10:39:42	81.20	81.50	81.50	+0.40	3	1504
10:39:11	81.20	81.40	81.50	+0.40	1	1501
10:39:11	81.20	81.40	81.40	+0.30	4	1500
10:38:14	81.20	81.30	81.40	+0.30	3	1496
10:38:14	81.20	81.30	81.30	+0.20	1	1493
10:36:12	81.00	81.20	81.40	+0.30	1	1492
10:36:12	81.00	81.20	81.30	+0.20	2	1491
10:36:12	81.00	81.20	81.20	+0.10	2	1489
10:36:12	81.10	81.20	81.10	0	1	1487
10:36:10	81.00	81.10	81.10	0	1	1486
10:36:10	81.10	81.20	81.10	0	1	1485
10:36:03	81.10	81.20	81.10	0	1	1484
10:36:01	81.10	81.20	81.10	0	1	1483
10:35:17	81.10	81.30	81.10	0	1	1482
10:35:03	81.10	81.30	81.10	0	10	1481
10:34:48	81.20	81.40	81.20	+0.10	5	1471
10:34:45	81.20	81.40	81.20	+0.10	5	1466
10:34:41	81.20	81.40	81.20	+0.10	5	1461
10:34:38	81.30	81.40	81.30	+0.20	5	1456
10:33:49	81.30	81.40	81.30	+0.20	2	1451
10:33:09	81.20	81.30	81.30	+0.20	1	1449
10:32:49	81.30	81.40	81.30	+0.20	1	1448
10:32:39	81.30	81.40	81.30	+0.20	4	1447
10:32:39	81.30	81.40	81.30	+0.20	1	1443
10:31:21	81.30	81.40	81.40	+0.30	2	1442
10:31:11	81.20	81.30	81.30	+0.20	1	1440
10:30:39	81.30	81.40	81.30	+0.20	5	1439
10:30:10	81.30	81.40	81.30	+0.20	3	1434
10:29:38	81.30	81.40	81.30	+0.20	1	1431
10:29:38	81.30	81.40	81.30	+0.20	2	1430
10:29:36	81.30	81.40	81.30	+0.20	1	1428
10:29:20	81.40	81.50	81.40	+0.30	2	1427
10:29:20	81.40	81.50	81.40	+0.30	1	1425
10:28:53	81.40	81.50	81.50	+0.40	1	1424
10:28:31	81.40	81.50	81.50	+0.40	1	1423
10:28:29	81.40	81.50	81.50	+0.40	2	1422
10:28:17	81.50	81.70	81.50	+0.40	1	1420
10:28:02	81.60	81.70	81.60	+0.50	3	1419
10:27:35	81.60	81.80	81.60	+0.50	1	1416
10:27:13	81.70	81.90	81.70	+0.60	1	1415
10:27:13	81.80	81.90	81.80	+0.70	1	1414
10:27:11	81.80	81.90	81.80	+0.70	1	1413
10:27:09	81.70	81.90	81.90	+0.80	11	1412
10:27:09	81.60	81.90	81.90	+0.80	6	1401
10:27:09	81.60	81.80	81.80	+0.70	5	1395
10:27:09	81.60	81.70	81.70	+0.60	1	1390
10:27:09	81.50	81.80	81.80	+0.70	1	1389
10:27:04	81.30	81.40	81.80	+0.70	2	1388
10:27:04	81.30	81.40	81.70	+0.60	10	1386
10:27:04	81.30	81.40	81.60	+0.50	12	1376
10:27:04	81.30	81.40	81.50	+0.40	8	1364
10:27:04	81.30	81.40	81.40	+0.30	8	1356
10:26:43	81.30	81.40	81.30	+0.20	3	1348
10:25:52	81.30	81.40	81.30	+0.20	1	1345
10:25:47	81.30	81.40	81.30	+0.20	2	1344
10:25:29	81.30	81.40	81.30	+0.20	1	1342
10:25:24	81.30	81.40	81.40	+0.30	1	1341
10:25:10	81.30	81.40	81.30	+0.20	1	1340
10:24:34	81.30	81.40	81.40	+0.30	2	1339
10:24:28	81.30	81.40	81.40	+0.30	1	1337
10:24:21	81.30	81.40	81.40	+0.30	1	1336
10:23:43	81.30	81.40	81.40	+0.30	1	1335
10:23:30	81.40	81.50	81.40	+0.30	1	1334
10:23:08	81.40	81.50	81.40	+0.30	1	1333
10:23:04	81.30	81.40	81.40	+0.30	1	1332
10:22:20	81.30	81.40	81.40	+0.30	1	1331
10:22:13	81.40	81.50	81.40	+0.30	1	1330
10:21:50	81.30	81.50	81.30	+0.20	1	1329
10:21:42	81.30	81.40	81.40	+0.30	1	1328
10:21:12	81.40	81.50	81.40	+0.30	1	1327
10:21:03	81.40	81.50	81.40	+0.30	1	1326
10:20:52	81.30	81.40	81.40	+0.30	1	1325
10:20:30	81.30	81.40	81.40	+0.30	1	1324
10:20:21	81.40	81.50	81.40	+0.30	1	1323
10:20:21	81.40	81.50	81.40	+0.30	1	1322
10:20:21	81.40	81.50	81.40	+0.30	1	1321
10:20:07	81.40	81.50	81.40	+0.30	5	1320
10:19:16	81.40	81.50	81.40	+0.30	1	1315
10:18:46	81.50	81.60	81.50	+0.40	1	1314
10:18:46	81.50	81.60	81.50	+0.40	1	1313
10:18:41	81.50	81.60	81.50	+0.40	2	1312
10:18:40	81.50	81.60	81.50	+0.40	1	1310
10:18:31	81.50	81.60	81.50	+0.40	4	1309
10:18:12	81.50	81.60	81.50	+0.40	1	1305
10:18:04	81.50	81.60	81.50	+0.40	2	1304
10:17:46	81.50	81.60	81.60	+0.50	1	1302
10:17:16	81.60	81.70	81.60	+0.50	2	1301
10:17:16	81.60	81.70	81.60	+0.50	1	1299
10:17:07	81.50	81.60	81.60	+0.50	1	1298
10:17:04	81.50	81.60	81.60	+0.50	1	1297
10:16:47	81.50	81.60	81.60	+0.50	1	1296
10:16:43	81.50	81.60	81.60	+0.50	1	1295
10:16:43	81.50	81.60	81.50	+0.40	2	1294
10:15:56	81.60	81.70	81.60	+0.50	1	1292
10:15:48	81.60	81.70	81.60	+0.50	3	1291
10:15:40	81.60	81.70	81.60	+0.50	2	1288
10:15:25	81.60	81.70	81.60	+0.50	1	1286
10:15:11	81.60	81.70	81.70	+0.60	5	1285
10:14:56	81.60	81.70	81.70	+0.60	1	1280
10:14:10	81.60	81.70	81.70	+0.60	2	1279
10:14:03	81.60	81.80	81.60	+0.50	2	1277
10:13:57	81.70	81.80	81.70	+0.60	10	1275
10:13:50	81.70	81.80	81.80	+0.70	1	1265
10:13:32	81.70	81.80	81.70	+0.60	2	1264
10:13:17	81.70	81.80	81.70	+0.60	5	1262
10:13:02	81.70	81.80	81.70	+0.60	1	1257
10:12:53	81.70	81.80	81.80	+0.70	1	1256
10:12:30	81.70	81.80	81.70	+0.60	10	1255
10:12:25	81.70	81.80	81.80	+0.70	1	1245
10:12:20	81.80	81.90	81.70	+0.60	2	1244
10:12:20	81.80	81.90	81.80	+0.70	3	1242
10:12:19	81.70	81.80	81.80	+0.70	2	1239
10:12:01	81.80	81.90	81.80	+0.70	1	1237
10:11:56	81.70	81.90	81.70	+0.60	1	1236
10:11:56	81.70	81.90	81.90	+0.80	5	1235
10:11:51	81.80	81.90	81.80	+0.70	1	1230
10:11:50	81.70	81.80	81.80	+0.70	1	1229
10:11:39	81.70	81.80	81.90	+0.80	3	1228
10:11:39	81.70	81.80	81.80	+0.70	1	1225
10:11:39	81.70	81.80	81.80	+0.70	2	1224
10:11:31	81.80	81.90	81.80	+0.70	1	1222
10:11:25	81.70	81.90	81.90	+0.80	2	1221
10:11:18	81.80	81.90	81.80	+0.70	1	1219
10:11:17	81.80	81.90	81.80	+0.70	1	1218
10:11:13	81.80	81.90	81.80	+0.70	3	1217
10:11:13	81.80	81.90	81.80	+0.70	1	1214
10:11:08	81.70	81.80	81.80	+0.70	4	1213
10:10:33	81.80	81.90	81.80	+0.70	1	1209
10:10:22	81.70	81.80	81.80	+0.70	1	1208
10:09:55	81.60	81.70	81.90	+0.80	3	1207
10:09:55	81.60	81.70	81.80	+0.70	11	1204
10:09:55	81.60	81.70	81.70	+0.60	8	1193
10:09:18	81.70	81.80	81.70	+0.60	1	1185
10:09:07	81.70	81.80	81.70	+0.60	2	1184
10:09:06	81.70	81.80	81.70	+0.60	1	1182
10:09:00	81.70	81.80	81.70	+0.60	1	1181
10:08:56	81.70	81.80	81.70	+0.60	1	1180
10:08:22	81.70	81.80	81.80	+0.70	1	1179
10:08:08	81.70	81.80	81.70	+0.60	2	1178
10:08:01	81.70	81.80	81.70	+0.60	1	1176
10:07:59	81.70	81.80	81.70	+0.60	1	1175
10:07:57	81.60	81.80	81.60	+0.50	2	1174
10:07:56	81.60	81.70	81.70	+0.60	3	1172
10:07:50	81.60	81.70	81.70	+0.60	1	1169
10:07:49	81.70	81.80	81.70	+0.60	2	1168
10:07:41	81.70	81.80	81.70	+0.60	2	1166
10:07:40	81.70	81.80	81.70	+0.60	1	1164
10:07:30	81.60	81.80	81.80	+0.70	1	1163
10:07:30	81.70	81.90	81.70	+0.60	5	1162
10:07:29	81.70	81.80	81.80	+0.70	1	1157
10:07:17	81.60	81.80	81.90	+0.80	2	1156
10:07:17	81.60	81.80	81.80	+0.70	1	1154
10:07:12	81.80	82.00	81.80	+0.70	2	1153
10:07:12	81.90	82.00	81.90	+0.80	11	1151
10:07:04	82.00	82.10	82.00	+0.90	11	1140
10:07:04	82.00	82.10	82.00	+0.90	5	1129
10:07:01	82.00	82.10	82.10	+1.00	1	1124
10:06:56	82.00	82.10	82.00	+0.90	1	1123
10:06:52	82.00	82.10	82.10	+1.00	2	1122
10:06:52	82.00	82.10	82.00	+0.90	1	1120
10:06:52	82.00	82.10	82.00	+0.90	1	1119
10:06:49	82.00	82.10	82.00	+0.90	3	1118
10:06:44	82.00	82.10	82.10	+1.00	1	1115
10:06:43	82.00	82.10	82.10	+1.00	1	1114
10:06:39	82.00	82.10	82.10	+1.00	1	1113
10:06:34	82.10	82.20	82.10	+1.00	1	1112
10:06:33	82.10	82.20	82.10	+1.00	1	1111
10:06:31	82.10	82.20	82.10	+1.00	1	1110
10:06:26	82.10	82.20	82.10	+1.00	5	1109
10:06:24	82.10	82.30	82.30	+1.20	1	1104
10:06:23	82.10	82.20	82.20	+1.10	1	1103
10:06:20	82.10	82.20	82.20	+1.10	2	1102
10:06:18	82.10	82.20	82.20	+1.10	1	1100
10:06:17	82.10	82.40	82.40	+1.30	2	1099
10:06:17	82.20	82.40	82.20	+1.10	1	1097
10:06:16	82.20	82.30	82.30	+1.20	10	1096
10:06:15	82.20	82.30	82.20	+1.10	3	1086
10:06:15	82.20	82.30	82.20	+1.10	1	1083
10:06:13	82.20	82.30	82.20	+1.10	1	1082
10:06:12	82.20	82.30	82.30	+1.20	1	1081
10:06:10	82.20	82.30	82.20	+1.10	1	1080
10:06:06	82.20	82.30	82.40	+1.30	2	1079
10:06:06	82.20	82.30	82.30	+1.20	3	1077
10:06:03	82.20	82.30	82.30	+1.20	1	1074
10:06:03	82.20	82.30	82.20	+1.10	1	1073
10:06:01	82.10	82.30	82.30	+1.20	2	1072
10:06:01	82.20	82.30	82.20	+1.10	1	1070
10:05:57	82.10	82.20	82.40	+1.30	1	1069
10:05:57	82.10	82.20	82.30	+1.20	11	1068
10:05:57	82.10	82.20	82.20	+1.10	4	1057
10:05:57	82.20	82.30	82.20	+1.10	10	1053
10:05:57	82.20	82.30	82.20	+1.10	9	1043
10:05:56	82.20	82.30	82.20	+1.10	2	1034
10:05:55	82.20	82.30	82.20	+1.10	1	1032
10:05:54	82.20	82.30	82.20	+1.10	1	1031
10:05:54	82.20	82.30	82.20	+1.10	1	1030
10:05:54	82.20	82.30	82.30	+1.20	3	1029
10:05:53	82.20	82.30	82.20	+1.10	2	1026
10:05:52	82.20	82.30	82.20	+1.10	1	1024
10:05:52	82.20	82.30	82.20	+1.10	2	1023
10:05:51	82.20	82.30	82.20	+1.10	1	1021
10:05:49	82.20	82.30	82.20	+1.10	1	1020
10:05:49	82.20	82.30	82.20	+1.10	1	1019
10:05:49	82.20	82.30	82.20	+1.10	2	1018
10:05:48	82.20	82.30	82.20	+1.10	2	1016
10:05:48	82.20	82.30	82.20	+1.10	5	1014
10:05:46	82.20	82.30	82.20	+1.10	1	1009
10:05:45	82.20	82.30	82.20	+1.10	1	1008
10:05:45	82.00	82.20	82.20	+1.10	3	1007
10:05:40	82.10	82.30	82.10	+1.00	1	1004
10:05:40	82.10	82.30	82.10	+1.00	1	1003
10:05:39	82.00	82.20	82.30	+1.20	2	1002
10:05:39	82.00	82.20	82.20	+1.10	3	1000
10:05:39	82.10	82.30	82.10	+1.00	1	997
10:05:39	82.00	82.20	82.20	+1.10	1	996
10:05:38	82.00	82.20	82.20	+1.10	1	995
10:05:38	82.10	82.20	82.10	+1.00	3	994
10:05:38	82.20	82.30	82.20	+1.10	1	991
10:05:37	82.10	82.30	82.30	+1.20	2	990
10:05:36	82.20	82.30	82.20	+1.10	5	988
10:05:32	82.30	82.40	82.20	+1.10	4	983
10:05:32	82.30	82.40	82.30	+1.20	1	979
10:05:32	82.30	82.40	82.30	+1.20	1	978
10:05:32	82.20	82.40	82.40	+1.30	3	977
10:05:31	82.20	82.30	82.30	+1.20	8	974
10:05:31	82.20	82.30	82.20	+1.10	1	966
10:05:29	82.00	82.20	82.20	+1.10	6	965
10:05:29	82.00	82.20	82.00	+0.90	1	959
10:05:25	81.90	82.10	82.10	+1.00	6	958
10:05:24	81.90	82.10	81.90	+0.80	1	952
10:05:23	81.90	82.00	82.00	+0.90	7	951
10:05:21	81.80	81.90	81.90	+0.80	1	944
10:05:21	81.80	81.90	82.00	+0.90	2	943
10:05:21	81.80	81.90	81.90	+0.80	3	941
10:05:20	81.80	81.90	81.90	+0.80	1	938
10:05:19	81.80	81.90	81.80	+0.70	1	937
10:05:12	81.80	81.90	81.90	+0.80	3	936
10:05:05	81.70	81.80	81.80	+0.70	1	933
10:05:05	81.70	81.80	81.80	+0.70	1	932
10:04:55	81.80	82.00	81.80	+0.70	1	931
10:04:54	81.80	82.00	81.80	+0.70	3	930
10:04:54	82.00	82.10	81.90	+0.80	1	927
10:04:54	82.00	82.10	82.00	+0.90	3	926
10:04:52	81.90	82.10	81.90	+0.80	1	923
10:04:52	81.90	82.10	81.90	+0.80	1	922
10:04:51	81.80	82.10	81.80	+0.70	1	921
10:04:51	81.80	82.00	82.00	+0.90	12	920
10:04:51	81.70	81.80	82.00	+0.90	21	908
10:04:51	81.70	81.80	81.90	+0.80	17	887
10:04:51	81.70	81.80	81.80	+0.70	4	870
10:04:49	81.70	81.80	81.80	+0.70	1	866
10:04:41	81.70	81.80	81.80	+0.70	1	865
10:04:40	81.70	81.80	81.80	+0.70	1	864
10:04:39	81.70	81.80	81.80	+0.70	10	863
10:04:36	81.70	81.80	81.80	+0.70	4	853
10:04:36	81.60	81.70	81.70	+0.60	8	849
10:04:36	81.60	81.70	81.70	+0.60	2	841
10:04:36	81.60	81.70	81.70	+0.60	1	839
10:04:30	81.60	81.70	81.70	+0.60	1	838
10:04:22	81.40	81.60	81.60	+0.50	16	837
10:04:22	81.40	81.60	81.60	+0.50	2	821
10:04:22	81.40	81.50	81.50	+0.40	25	819
10:04:22	81.30	81.40	81.50	+0.40	1	794
10:04:22	81.30	81.40	81.40	+0.30	1	793
10:04:22	81.10	81.40	81.40	+0.30	27	792
10:04:22	81.10	81.30	81.30	+0.20	20	765
10:04:22	81.10	81.30	81.30	+0.20	2	745
10:04:22	81.10	81.20	81.20	+0.10	8	743
10:04:22	81.10	81.20	81.20	+0.10	1	735
10:04:22	80.90	81.00	81.10	0	1	734
10:04:22	80.90	81.00	81.00	-0.10	13	733
10:04:18	80.90	81.00	81.00	-0.10	2	720
10:04:02	80.90	81.00	81.00	-0.10	1	718
10:03:43	80.90	81.00	81.00	-0.10	5	717
10:03:04	80.90	81.00	81.00	-0.10	5	712
10:02:56	80.90	81.00	81.00	-0.10	6	707
10:02:22	80.90	81.00	80.90	-0.20	1	701
10:01:59	80.80	80.90	80.90	-0.20	2	700
10:01:01	80.70	80.80	80.80	-0.30	2	698
10:00:49	80.70	80.80	80.80	-0.30	1	696
10:00:41	80.70	80.90	80.90	-0.20	1	695
10:00:27	80.70	80.90	80.90	-0.20	6	694
09:59:57	80.90	81.00	80.90	-0.20	1	688
09:59:56	80.70	80.90	80.90	-0.20	4	687
09:59:43	80.80	80.90	80.80	-0.30	2	683
09:59:32	80.80	81.00	80.80	-0.30	4	681
09:59:31	80.90	81.00	80.90	-0.20	2	677
09:58:22	80.70	80.90	80.90	-0.20	3	675
09:58:21	80.80	80.90	80.80	-0.30	3	672
09:57:42	80.90	81.00	80.90	-0.20	2	669
09:57:31	80.90	81.00	80.90	-0.20	1	667
09:57:21	80.90	81.00	80.90	-0.20	1	666
09:56:14	80.80	81.10	80.80	-0.30	3	665
09:56:14	80.90	81.10	80.90	-0.20	1	662
09:56:14	81.00	81.10	81.00	-0.10	1	661
09:56:14	81.00	81.10	81.00	-0.10	1	660
09:55:35	80.90	81.00	81.00	-0.10	4	659
09:55:35	81.00	81.30	81.00	-0.10	8	655
09:55:35	81.20	81.30	81.20	+0.10	2	647
09:55:28	81.20	81.30	81.30	+0.20	5	645
09:55:22	81.00	81.20	81.20	+0.10	1	640
09:55:22	81.00	81.20	81.20	+0.10	1	639
09:55:17	81.10	81.20	81.20	+0.10	1	638
09:55:10	80.90	81.20	81.20	+0.10	1	637
09:55:10	80.90	81.20	81.20	+0.10	11	636
09:55:10	80.90	81.20	81.20	+0.10	6	625
09:55:10	80.80	81.10	81.10	0	3	619
09:55:10	80.80	81.10	81.10	0	5	616
09:55:01	80.80	81.00	81.00	-0.10	1	611
09:54:36	80.80	80.90	80.90	-0.20	1	610
09:54:34	80.80	80.90	80.90	-0.20	1	609
09:54:14	80.60	80.80	80.80	-0.30	1	608
09:54:14	80.50	80.60	80.70	-0.40	22	607
09:54:14	80.50	80.60	80.60	-0.50	2	585
09:54:03	80.50	80.60	80.50	-0.60	1	583
09:54:03	80.50	80.60	80.50	-0.60	1	582
09:54:02	80.50	80.60	80.50	-0.60	9	581
09:54:02	80.60	80.70	80.60	-0.50	3	572
09:53:49	80.60	80.70	80.70	-0.40	1	569
09:53:02	80.60	80.70	80.60	-0.50	1	568
09:53:02	80.60	80.70	80.70	-0.40	2	567
09:52:52	80.60	80.70	80.70	-0.40	1	565
09:49:53	80.70	80.80	80.70	-0.40	1	564
09:49:53	80.50	80.70	80.70	-0.40	4	563
09:49:48	80.50	80.70	80.50	-0.60	1	559
09:49:48	80.50	80.60	80.60	-0.50	6	558
09:49:14	80.50	80.60	80.60	-0.50	2	552
09:48:44	80.50	80.60	80.60	-0.50	1	550
09:47:15	80.60	80.70	80.60	-0.50	2	549
09:46:33	80.60	80.70	80.60	-0.50	1	547
09:46:30	80.60	80.70	80.60	-0.50	1	546
09:45:21	80.60	80.70	80.60	-0.50	3	545
09:45:21	80.60	80.70	80.60	-0.50	10	542
09:44:48	80.70	80.80	80.70	-0.40	1	532
09:44:48	80.60	80.70	80.70	-0.40	2	531
09:44:11	80.60	80.70	80.70	-0.40	1	529
09:43:28	80.70	80.80	80.70	-0.40	2	528
09:43:28	80.70	80.90	80.70	-0.40	2	526
09:43:27	80.70	80.90	80.70	-0.40	1	524
09:43:22	80.80	81.00	80.80	-0.30	7	523
09:43:06	80.90	81.00	80.90	-0.20	1	516
09:42:58	80.90	81.10	80.90	-0.20	5	515
09:42:53	80.90	81.00	81.00	-0.10	2	510
09:42:16	80.90	81.00	80.90	-0.20	1	508
09:42:12	80.80	81.00	81.00	-0.10	1	507
09:42:01	80.80	81.00	81.00	-0.10	10	506
09:41:57	80.80	81.00	81.00	-0.10	1	496
09:41:37	80.80	81.00	81.00	-0.10	5	495
09:41:30	80.80	81.00	81.00	-0.10	1	490
09:41:24	80.80	81.00	80.80	-0.30	1	489
09:41:22	80.70	80.90	80.90	-0.20	1	488
09:41:18	80.80	80.90	80.80	-0.30	1	487
09:40:51	80.70	80.90	80.90	-0.20	1	486
09:40:51	80.70	80.90	80.90	-0.20	1	485
09:40:43	80.60	80.80	80.80	-0.30	4	484
09:38:23	80.70	80.80	80.70	-0.40	1	480
09:36:51	80.60	80.70	80.70	-0.40	2	479
09:35:55	80.60	80.70	80.60	-0.50	1	477
09:35:30	80.60	80.70	80.60	-0.50	1	476
09:33:06	80.60	80.70	80.60	-0.50	1	475
09:32:30	80.50	80.60	80.60	-0.50	2	474
09:32:29	80.50	80.60	80.60	-0.50	1	472
09:32:23	80.50	80.60	80.60	-0.50	1	471
09:32:16	80.50	80.60	80.60	-0.50	1	470
09:32:11	80.50	80.60	80.60	-0.50	1	469
09:32:06	80.50	80.60	80.60	-0.50	1	468
09:30:52	80.50	80.60	80.50	-0.60	1	467
09:30:20	80.50	80.60	80.50	-0.60	1	466
09:30:20	80.50	80.60	80.50	-0.60	1	465
09:29:36	80.50	80.60	80.50	-0.60	1	464
09:29:36	80.50	80.60	80.50	-0.60	1	463
09:28:54	80.50	80.60	80.50	-0.60	1	462
09:28:54	80.50	80.60	80.60	-0.50	1	461
09:28:46	80.50	80.60	80.60	-0.50	2	460
09:26:00	80.50	80.60	80.60	-0.50	1	458
09:25:56	80.50	80.60	80.60	-0.50	1	457
09:25:31	80.50	80.60	80.60	-0.50	1	456
09:24:11	80.60	80.70	80.60	-0.50	1	455
09:23:45	80.60	80.70	80.60	-0.50	1	454
09:23:42	80.60	80.70	80.60	-0.50	1	453
09:23:23	80.60	80.70	80.60	-0.50	1	452
09:23:19	80.60	80.70	80.60	-0.50	2	451
09:23:19	80.60	80.70	80.60	-0.50	1	449
09:23:19	80.60	80.70	80.60	-0.50	1	448
09:23:19	80.60	80.70	80.60	-0.50	6	447
09:23:19	80.60	80.70	80.60	-0.50	6	441
09:22:44	80.60	80.70	80.70	-0.40	3	435
09:22:37	80.60	80.70	80.60	-0.50	7	432
09:21:37	80.60	80.70	80.60	-0.50	1	425
09:21:33	80.60	80.70	80.70	-0.40	1	424
09:21:14	80.60	80.70	80.60	-0.50	1	423
09:20:14	80.60	80.80	80.60	-0.50	1	422
09:20:11	80.60	80.80	80.60	-0.50	1	421
09:20:10	80.60	80.80	80.60	-0.50	3	420
09:19:37	80.60	80.80	80.60	-0.50	1	417
09:19:28	80.70	80.80	80.70	-0.40	1	416
09:18:38	80.60	80.80	80.60	-0.50	2	415
09:18:38	80.70	80.80	80.70	-0.40	1	413
09:18:35	80.70	80.80	80.70	-0.40	1	412
09:17:32	80.50	80.60	80.60	-0.50	1	411
09:17:31	80.40	80.50	80.50	-0.60	3	410
09:17:26	80.40	80.50	80.50	-0.60	1	407
09:17:25	80.50	80.60	80.50	-0.60	4	406
09:17:20	80.40	80.50	80.50	-0.60	5	402
09:17:15	80.40	80.50	80.50	-0.60	1	397
09:17:15	80.50	80.60	80.50	-0.60	8	396
09:17:09	80.50	80.60	80.50	-0.60	2	388
09:17:03	80.50	80.60	80.50	-0.60	3	386
09:17:00	80.50	80.60	80.50	-0.60	1	383
09:16:54	80.50	80.60	80.50	-0.60	1	382
09:16:50	80.50	80.60	80.50	-0.60	10	381
09:16:44	80.50	80.60	80.50	-0.60	1	371
09:16:29	80.50	80.60	80.50	-0.60	3	370
09:16:25	80.50	80.60	80.70	-0.40	4	367
09:16:25	80.50	80.60	80.60	-0.50	1	363
09:16:23	80.50	80.60	80.50	-0.60	1	362
09:16:08	80.60	80.70	80.60	-0.50	1	361
09:16:00	80.60	80.70	80.50	-0.60	9	360
09:16:00	80.60	80.70	80.60	-0.50	1	351
09:15:59	80.50	80.60	80.60	-0.50	2	350
09:15:53	80.60	80.70	80.60	-0.50	5	348
09:15:53	80.60	80.70	80.60	-0.50	11	343
09:15:42	80.60	80.70	80.60	-0.50	1	332
09:15:41	80.60	80.70	80.60	-0.50	1	331
09:15:37	80.70	80.80	80.70	-0.40	1	330
09:14:59	80.70	80.80	80.70	-0.40	1	329
09:14:24	80.70	80.80	80.70	-0.40	1	328
09:13:48	80.70	80.90	80.90	-0.20	1	327
09:13:44	80.70	80.90	80.70	-0.40	1	326
09:13:35	80.70	80.90	80.70	-0.40	2	325
09:13:14	80.70	80.90	80.70	-0.40	1	323
09:13:10	80.70	80.90	80.70	-0.40	9	322
09:12:42	80.80	80.90	80.80	-0.30	1	313
09:12:19	80.80	80.90	80.80	-0.30	1	312
09:12:19	80.70	80.80	80.80	-0.30	2	311
09:12:15	80.70	80.80	80.70	-0.40	1	309
09:11:56	80.80	80.90	80.80	-0.30	1	308
09:11:30	80.80	81.00	80.80	-0.30	5	307
09:10:23	80.70	80.80	80.80	-0.30	1	302
09:10:14	80.80	81.00	80.80	-0.30	1	301
09:10:04	80.80	81.00	80.80	-0.30	1	300
09:10:03	80.80	81.00	80.80	-0.30	1	299
09:09:42	80.80	81.00	80.80	-0.30	1	298
09:09:42	80.80	81.00	80.80	-0.30	1	297
09:09:27	80.80	81.00	80.80	-0.30	1	296
09:09:27	80.80	81.00	80.80	-0.30	2	295
09:08:50	80.80	81.00	81.00	-0.10	1	293
09:08:34	80.70	81.00	81.00	-0.10	1	292
09:08:25	81.00	81.10	81.00	-0.10	1	291
09:08:25	81.00	81.10	81.00	-0.10	7	290
09:08:25	81.00	81.10	81.00	-0.10	1	283
09:08:25	80.70	81.00	81.00	-0.10	1	282
09:08:12	80.70	81.00	81.00	-0.10	1	281
09:08:08	80.70	81.00	81.00	-0.10	1	280
09:08:00	80.70	80.80	80.80	-0.30	2	279
09:07:48	80.80	81.00	80.80	-0.30	1	277
09:07:48	80.80	81.00	80.80	-0.30	1	276
09:07:37	80.80	81.00	80.80	-0.30	1	275
09:07:37	80.80	81.00	80.80	-0.30	2	274
09:07:37	80.80	81.00	80.80	-0.30	1	272
09:07:29	80.80	81.10	80.80	-0.30	1	271
09:07:25	80.80	81.10	80.80	-0.30	2	270
09:07:25	80.80	81.10	80.80	-0.30	2	268
09:07:20	80.70	81.00	81.00	-0.10	4	266
09:07:05	80.80	81.00	80.70	-0.40	1	262
09:07:05	80.80	81.00	80.80	-0.30	2	261
09:07:05	80.80	81.00	80.80	-0.30	4	259
09:07:05	80.70	81.00	80.70	-0.40	2	255
09:07:02	80.80	81.00	80.80	-0.30	1	253
09:07:02	80.80	81.00	80.80	-0.30	2	252
09:07:02	80.80	81.00	80.80	-0.30	1	250
09:06:48	80.80	81.00	80.80	-0.30	1	249
09:06:47	80.90	81.00	80.90	-0.20	3	248
09:06:47	80.90	81.00	80.90	-0.20	3	245
09:06:47	80.90	81.00	81.00	-0.10	2	242
09:06:47	80.90	81.00	81.00	-0.10	3	240
09:06:47	80.90	81.00	81.00	-0.10	1	237
09:06:47	80.90	81.00	81.00	-0.10	2	236
09:06:47	80.90	81.00	81.00	-0.10	2	234
09:06:47	80.90	81.00	81.00	-0.10	1	232
09:06:47	80.90	81.00	81.00	-0.10	2	231
09:06:47	80.90	81.00	81.00	-0.10	3	229
09:06:47	80.90	81.00	81.00	-0.10	9	226
09:06:44	81.00	81.10	81.00	-0.10	6	217
09:06:24	81.00	81.10	81.10	0	1	211
09:06:10	81.10	81.20	81.10	0	1	210
09:06:10	81.10	81.20	81.10	0	5	209
09:06:09	81.10	81.20	81.10	0	1	204
09:06:00	81.10	81.30	81.10	0	1	203
09:06:00	81.20	81.30	81.20	+0.10	1	202
09:05:59	81.20	81.30	81.20	+0.10	1	201
09:05:49	81.20	81.30	81.20	+0.10	1	200
09:05:49	81.20	81.30	81.20	+0.10	1	199
09:05:42	81.20	81.30	81.20	+0.10	3	198
09:05:42	81.20	81.30	81.20	+0.10	1	195
09:05:34	81.10	81.20	81.20	+0.10	1	194
09:05:30	81.10	81.20	81.20	+0.10	2	193
09:05:24	81.10	81.20	81.20	+0.10	1	191
09:05:15	81.20	81.30	81.20	+0.10	1	190
09:05:14	81.20	81.30	81.20	+0.10	1	189
09:05:13	81.20	81.30	81.20	+0.10	1	188
09:05:13	81.20	81.30	81.20	+0.10	5	187
09:05:00	81.10	81.20	81.20	+0.10	1	182
09:04:47	81.00	81.20	81.20	+0.10	1	181
09:04:41	81.00	81.20	81.20	+0.10	3	180
09:04:41	80.90	81.10	81.10	0	5	177
09:04:41	80.90	81.00	81.00	-0.10	4	172
09:04:41	80.90	81.00	81.00	-0.10	5	168
09:04:15	81.00	81.10	81.00	-0.10	3	163
09:04:10	81.00	81.10	81.10	0	4	160
09:04:00	80.90	81.10	81.10	0	1	156
09:03:57	80.90	81.00	81.00	-0.10	1	155
09:03:52	80.90	81.00	81.00	-0.10	1	154
09:03:52	80.90	81.00	81.00	-0.10	1	153
09:03:44	80.90	81.00	81.00	-0.10	2	152
09:03:43	80.90	81.00	81.00	-0.10	1	150
09:03:25	80.90	81.00	81.00	-0.10	1	149
09:03:14	80.90	81.10	81.10	0	4	148
09:03:07	80.90	81.10	81.10	0	1	144
09:03:03	80.90	81.10	81.10	0	1	143
09:02:44	81.10	81.20	81.10	0	1	142
09:02:44	81.10	81.20	81.10	0	1	141
09:02:35	81.10	81.20	81.10	0	5	140
09:02:34	81.10	81.20	81.10	0	1	135
09:02:34	80.80	81.10	81.10	0	4	134
09:02:23	80.80	81.10	81.10	0	1	130
09:02:04	80.80	81.10	80.80	-0.30	2	129
09:02:01	80.80	81.20	80.80	-0.30	1	127
09:02:00	80.70	80.80	81.20	+0.10	1	126
09:02:00	80.70	80.80	80.80	-0.30	3	125
09:02:00	80.70	80.80	80.80	-0.30	5	122
09:01:50	80.90	81.00	80.80	-0.30	1	117
09:01:50	80.90	81.00	80.90	-0.20	2	116
09:01:44	80.90	81.20	80.90	-0.20	1	114
09:01:44	80.90	81.10	81.10	0	1	113
09:01:38	81.10	81.30	81.10	0	1	112
09:01:32	81.10	81.30	81.10	0	4	111
09:01:30	81.10	81.40	81.10	0	1	107
09:01:30	81.10	81.30	81.40	+0.30	3	106
09:01:30	81.10	81.30	81.30	+0.20	2	103
09:01:29	81.20	81.30	81.20	+0.10	1	101
09:01:29	81.20	81.30	81.30	+0.20	1	100
09:01:27	81.30	81.40	81.30	+0.20	1	99
09:01:26	81.10	81.40	81.10	0	1	98
09:01:24	81.10	81.30	81.30	+0.20	1	97
09:01:22	81.10	81.30	81.30	+0.20	2	96
09:01:22	81.10	81.20	81.20	+0.10	1	94
09:01:20	81.20	81.30	81.20	+0.10	1	93
09:01:17	81.10	81.30	81.30	+0.20	1	92
09:01:16	81.10	81.30	81.30	+0.20	1	91
09:01:14	81.30	81.40	81.30	+0.20	1	90
09:01:13	81.20	81.40	81.20	+0.10	2	89
09:01:13	81.40	81.50	81.40	+0.30	1	87
09:01:07	81.10	81.40	81.40	+0.30	2	86
09:01:07	81.40	81.50	81.40	+0.30	12	84
09:00:56	80.90	81.10	81.10	0	5	72
09:00:56	81.00	81.10	81.10	0	2	67
09:00:56	81.00	81.10	81.10	0	4	65
09:00:56	80.90	81.00	81.10	0	1	61
09:00:56	80.90	81.00	81.00	-0.10	4	60
09:00:53	80.90	81.00	81.00	-0.10	10	56
09:00:52	80.90	81.00	81.00	-0.10	1	46
09:00:43	80.70	80.90	81.00	-0.10	1	45
09:00:43	80.70	80.90	80.90	-0.20	2	44
09:00:00	--	--	80.50	-0.60	42	42

　

其他人也逛...

Apple iPhone 16 (128G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

統一超商10000元虛擬商品卡

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

全家中杯冰美式咖啡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

22合1完全款防災包地震包急救包緊急救難包避難包 (戶外淨水過濾器護目鏡救生繩防災收音機)

MyCard 2000點虛擬點數卡

GARMIN Forerunner 265 GPS智慧跑錶

MyCard 5000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	121809.15	4,376.95	3.73%
以太幣ETH	3065.13	122.28	4.16%
瑞波幣XRP	3.02	0.28	10.31%
比特幣現金BCH	512.42	6.01	1.19%
萊特幣LTC	97.26	4.48	4.83%
卡達幣ADA	0.758741	0.05	7.12%
波場幣TRX	0.301674	0.00	-0.23%
恆星幣XLM	0.479284	0.09	22.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。