24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股242.74億元
熱門
新台幣午盤貶6分 暫收32.588元
更新報價
全坤建
(2509)
建材營造
上市
24.35
▲+0.80
+3.40%
1.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
5,824
24.35
27
24.40
14
23.55
24.85
23.25
23.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.35
24.40
24.35
+0.80
5
5824
13:30:00
24.30
24.35
24.35
+0.80
213
5819
13:24:36
24.25
24.30
24.30
+0.75
1
5606
13:24:11
24.25
24.30
24.30
+0.75
2
5605
13:24:06
24.25
24.30
24.30
+0.75
2
5603
13:24:01
24.20
24.25
24.25
+0.70
13
5601
13:23:51
24.20
24.25
24.20
+0.65
1
5588
13:23:41
24.20
24.25
24.20
+0.65
1
5587
13:23:21
24.20
24.25
24.20
+0.65
1
5586
13:23:15
24.20
24.25
24.20
+0.65
1
5585
13:23:10
24.20
24.25
24.20
+0.65
5
5584
13:23:00
24.20
24.25
24.25
+0.70
2
5579
13:23:00
24.20
24.25
24.25
+0.70
5
5577
13:22:58
24.20
24.25
24.25
+0.70
1
5572
13:22:53
24.20
24.25
24.25
+0.70
1
5571
13:22:40
24.20
24.25
24.20
+0.65
1
5570
13:22:38
24.20
24.25
24.25
+0.70
2
5569
13:22:25
24.20
24.25
24.20
+0.65
1
5567
13:21:43
24.20
24.25
24.20
+0.65
1
5566
13:21:36
24.20
24.25
24.20
+0.65
5
5565
13:21:30
24.20
24.25
24.20
+0.65
3
5560
13:21:15
24.20
24.25
24.20
+0.65
10
5557
13:21:03
24.20
24.25
24.25
+0.70
10
5547
13:21:03
24.20
24.25
24.25
+0.70
2
5537
13:20:39
24.20
24.25
24.20
+0.65
5
5535
13:20:32
24.20
24.25
24.20
+0.65
2
5530
13:20:29
24.20
24.25
24.25
+0.70
2
5528
13:20:18
24.20
24.25
24.25
+0.70
1
5526
13:20:18
24.20
24.25
24.20
+0.65
1
5525
13:19:47
24.20
24.25
24.25
+0.70
1
5524
13:19:37
24.20
24.25
24.25
+0.70
1
5523
13:19:37
24.20
24.25
24.25
+0.70
1
5522
13:18:51
24.25
24.30
24.25
+0.70
1
5521
13:18:46
24.15
24.25
24.25
+0.70
2
5520
13:18:28
24.25
24.30
24.25
+0.70
5
5518
13:18:28
24.25
24.30
24.25
+0.70
1
5513
13:18:27
24.15
24.20
24.20
+0.65
2
5512
13:18:27
24.15
24.20
24.20
+0.65
1
5510
13:18:27
24.25
24.30
24.20
+0.65
41
5509
13:18:27
24.25
24.30
24.25
+0.70
6
5468
13:18:25
24.25
24.30
24.25
+0.70
1
5462
13:18:12
24.20
24.25
24.25
+0.70
33
5461
13:18:05
24.20
24.25
24.25
+0.70
1
5428
13:18:05
24.20
24.25
24.25
+0.70
1
5427
13:17:13
24.20
24.25
24.25
+0.70
1
5426
13:17:13
24.20
24.25
24.20
+0.65
1
5425
13:16:09
24.20
24.25
24.25
+0.70
1
5424
13:15:49
24.20
24.25
24.20
+0.65
1
5423
13:15:45
24.20
24.25
24.20
+0.65
1
5422
13:15:30
24.20
24.25
24.20
+0.65
2
5421
13:14:57
24.20
24.25
24.20
+0.65
10
5419
13:14:50
24.20
24.25
24.20
+0.65
4
5409
13:14:05
24.25
24.30
24.25
+0.70
1
5405
13:14:01
24.25
24.30
24.25
+0.70
1
5404
13:14:01
24.25
24.30
24.25
+0.70
6
5403
13:14:01
24.25
24.30
24.25
+0.70
3
5397
13:13:52
24.25
24.30
24.25
+0.70
21
5394
13:13:45
24.25
24.30
24.25
+0.70
3
5373
13:13:41
24.25
24.30
24.25
+0.70
1
5370
13:13:12
24.25
24.30
24.25
+0.70
1
5369
13:12:28
24.25
24.30
24.25
+0.70
1
5368
13:11:44
24.25
24.30
24.25
+0.70
2
5367
13:11:38
24.25
24.30
24.25
+0.70
6
5365
13:11:23
24.25
24.30
24.25
+0.70
10
5359
13:11:19
24.25
24.30
24.30
+0.75
1
5349
13:10:53
24.25
24.35
24.25
+0.70
3
5348
13:10:35
24.30
24.35
24.30
+0.75
1
5345
13:10:35
24.30
24.35
24.30
+0.75
2
5344
13:10:32
24.30
24.35
24.30
+0.75
10
5342
13:10:16
24.30
24.35
24.30
+0.75
15
5332
13:10:00
24.30
24.35
24.30
+0.75
2
5317
13:09:34
24.25
24.30
24.30
+0.75
8
5315
13:09:22
24.25
24.30
24.30
+0.75
1
5307
13:09:20
24.25
24.30
24.30
+0.75
3
5306
13:09:09
24.25
24.30
24.30
+0.75
2
5303
13:09:01
24.25
24.30
24.30
+0.75
1
5301
13:09:01
24.25
24.30
24.30
+0.75
3
5300
13:08:57
24.25
24.30
24.30
+0.75
1
5297
13:08:50
24.25
24.30
24.30
+0.75
3
5296
13:08:10
24.25
24.30
24.30
+0.75
1
5293
13:08:07
24.25
24.30
24.30
+0.75
1
5292
13:08:07
24.25
24.30
24.30
+0.75
2
5291
13:07:58
24.25
24.30
24.30
+0.75
3
5289
13:07:44
24.25
24.30
24.30
+0.75
1
5286
13:07:25
24.25
24.30
24.25
+0.70
3
5285
13:06:58
24.25
24.30
24.25
+0.70
1
5282
13:06:44
24.25
24.30
24.30
+0.75
1
5281
13:06:44
24.25
24.30
24.30
+0.75
1
5280
13:05:59
24.25
24.30
24.30
+0.75
1
5279
13:05:52
24.25
24.30
24.30
+0.75
1
5278
13:05:18
24.25
24.30
24.25
+0.70
1
5277
13:04:31
24.25
24.30
24.25
+0.70
1
5276
13:03:57
24.25
24.30
24.25
+0.70
1
5275
13:03:07
24.20
24.30
24.20
+0.65
1
5274
13:02:41
24.20
24.30
24.20
+0.65
1
5273
13:02:31
24.25
24.30
24.25
+0.70
2
5272
13:02:03
24.25
24.30
24.25
+0.70
2
5270
13:01:28
24.25
24.30
24.25
+0.70
2
5268
13:01:16
24.25
24.30
24.25
+0.70
6
5266
13:00:22
24.20
24.25
24.25
+0.70
2
5260
13:00:20
24.20
24.25
24.20
+0.65
2
5258
13:00:16
24.20
24.25
24.20
+0.65
1
5256
12:58:38
24.20
24.30
24.20
+0.65
1
5255
12:57:32
24.20
24.25
24.25
+0.70
1
5254
12:57:06
24.20
24.25
24.25
+0.70
1
5253
12:56:28
24.20
24.25
24.25
+0.70
1
5252
12:56:00
24.20
24.25
24.25
+0.70
1
5251
12:55:52
24.20
24.25
24.25
+0.70
1
5250
12:55:52
24.20
24.25
24.25
+0.70
1
5249
12:55:34
24.20
24.25
24.25
+0.70
3
5248
12:53:50
24.20
24.25
24.25
+0.70
1
5245
12:52:49
24.20
24.25
24.20
+0.65
1
5244
12:52:16
24.20
24.25
24.25
+0.70
1
5243
12:52:03
24.20
24.25
24.20
+0.65
2
5242
12:51:49
24.20
24.25
24.20
+0.65
1
5240
12:51:15
24.20
24.25
24.20
+0.65
2
5239
12:50:24
24.20
24.30
24.20
+0.65
3
5237
12:50:01
24.25
24.30
24.25
+0.70
4
5234
12:50:00
24.20
24.25
24.25
+0.70
1
5230
12:47:54
24.25
24.30
24.25
+0.70
5
5229
12:47:47
24.25
24.30
24.30
+0.75
3
5224
12:47:23
24.25
24.30
24.30
+0.75
1
5221
12:46:51
24.20
24.30
24.30
+0.75
7
5220
12:46:49
24.20
24.25
24.25
+0.70
2
5213
12:46:49
24.20
24.25
24.25
+0.70
10
5211
12:45:59
24.25
24.30
24.25
+0.70
1
5201
12:45:59
24.25
24.30
24.25
+0.70
1
5200
12:44:30
24.25
24.30
24.25
+0.70
2
5199
12:44:20
24.25
24.30
24.25
+0.70
1
5197
12:43:52
24.25
24.30
24.30
+0.75
2
5196
12:43:06
24.25
24.30
24.25
+0.70
1
5194
12:42:11
24.25
24.30
24.25
+0.70
1
5193
12:40:11
24.25
24.30
24.30
+0.75
1
5192
12:40:02
24.25
24.30
24.30
+0.75
1
5191
12:39:43
24.30
24.35
24.30
+0.75
1
5190
12:39:04
24.30
24.35
24.30
+0.75
1
5189
12:38:43
24.30
24.35
24.30
+0.75
1
5188
12:38:07
24.30
24.35
24.30
+0.75
1
5187
12:38:07
24.30
24.35
24.30
+0.75
2
5186
12:38:07
24.20
24.30
24.30
+0.75
7
5184
12:37:32
24.20
24.30
24.30
+0.75
1
5177
12:37:15
24.20
24.30
24.30
+0.75
8
5176
12:36:46
24.20
24.25
24.25
+0.70
7
5168
12:36:43
24.20
24.25
24.20
+0.65
2
5161
12:36:21
24.20
24.25
24.20
+0.65
1
5159
12:34:48
24.20
24.25
24.20
+0.65
1
5158
12:34:20
24.20
24.25
24.20
+0.65
2
5157
12:33:46
24.25
24.30
24.25
+0.70
1
5155
12:33:46
24.25
24.30
24.25
+0.70
1
5154
12:33:37
24.20
24.30
24.20
+0.65
2
5153
12:32:36
24.25
24.30
24.25
+0.70
6
5151
12:32:36
24.25
24.30
24.25
+0.70
1
5145
12:32:36
24.15
24.25
24.25
+0.70
3
5144
12:30:46
24.25
24.30
24.25
+0.70
1
5141
12:30:28
24.15
24.20
24.20
+0.65
5
5140
12:30:26
24.15
24.20
24.20
+0.65
2
5135
12:30:02
24.15
24.20
24.20
+0.65
1
5133
12:29:18
24.20
24.30
24.20
+0.65
7
5132
12:29:14
24.20
24.30
24.20
+0.65
10
5125
12:28:59
24.20
24.30
24.20
+0.65
5
5115
12:28:54
24.20
24.25
24.25
+0.70
2
5110
12:28:54
24.20
24.25
24.25
+0.70
8
5108
12:28:02
24.25
24.30
24.25
+0.70
1
5100
12:27:27
24.25
24.30
24.30
+0.75
4
5099
12:26:46
24.25
24.30
24.30
+0.75
5
5095
12:25:11
24.20
24.30
24.30
+0.75
1
5090
12:24:50
24.20
24.30
24.30
+0.75
2
5089
12:24:16
24.20
24.30
24.20
+0.65
1
5087
12:24:13
24.20
24.25
24.30
+0.75
2
5086
12:24:13
24.20
24.25
24.25
+0.70
10
5084
12:21:21
24.25
24.30
24.25
+0.70
1
5074
12:21:17
24.25
24.30
24.30
+0.75
2
5073
12:20:51
24.15
24.25
24.25
+0.70
1
5071
12:20:31
24.25
24.30
24.25
+0.70
2
5070
12:19:58
24.15
24.20
24.25
+0.70
6
5068
12:19:58
24.15
24.20
24.20
+0.65
4
5062
12:18:12
24.10
24.15
24.15
+0.60
1
5058
12:18:12
24.10
24.15
24.15
+0.60
1
5057
12:18:12
24.15
24.20
24.15
+0.60
6
5056
12:17:33
24.25
24.30
24.25
+0.70
1
5050
12:17:32
24.15
24.25
24.25
+0.70
5
5049
12:17:16
24.15
24.20
24.25
+0.70
1
5044
12:17:16
24.15
24.20
24.20
+0.65
1
5043
12:16:39
24.10
24.15
24.15
+0.60
5
5042
12:16:39
24.10
24.15
24.15
+0.60
1
5037
12:16:39
24.10
24.15
24.15
+0.60
2
5036
12:16:26
24.05
24.10
24.10
+0.55
8
5034
12:15:44
24.05
24.10
24.05
+0.50
1
5026
12:15:37
24.05
24.10
24.05
+0.50
1
5025
12:15:07
24.05
24.10
24.05
+0.50
5
5024
12:14:22
24.10
24.15
24.10
+0.55
5
5019
12:14:13
24.10
24.15
24.10
+0.55
1
5014
12:14:13
24.10
24.15
24.15
+0.60
5
5013
12:13:41
24.10
24.20
24.10
+0.55
7
5008
12:13:32
24.10
24.15
24.15
+0.60
3
5001
12:13:22
24.10
24.15
24.15
+0.60
2
4998
12:13:14
24.15
24.20
24.15
+0.60
1
4996
12:13:11
24.10
24.15
24.15
+0.60
1
4995
12:13:10
24.15
24.20
24.15
+0.60
1
4994
12:12:56
24.10
24.15
24.15
+0.60
1
4993
12:12:39
24.05
24.10
24.10
+0.55
2
4992
12:12:39
24.05
24.10
24.10
+0.55
1
4990
12:12:33
24.05
24.10
24.05
+0.50
1
4989
12:12:23
24.05
24.10
24.05
+0.50
1
4988
12:12:16
24.05
24.10
24.05
+0.50
1
4987
12:12:06
24.05
24.10
24.05
+0.50
2
4986
12:12:00
24.05
24.10
24.05
+0.50
5
4984
12:11:59
24.05
24.10
24.05
+0.50
1
4979
12:11:58
24.05
24.10
24.05
+0.50
3
4978
12:11:52
24.05
24.10
24.05
+0.50
20
4975
12:11:51
24.05
24.10
24.05
+0.50
6
4955
12:11:50
24.05
24.10
24.05
+0.50
1
4949
12:11:40
24.05
24.10
24.05
+0.50
1
4948
12:11:35
24.05
24.10
24.05
+0.50
1
4947
12:11:31
24.05
24.10
24.05
+0.50
1
4946
12:11:28
24.05
24.10
24.05
+0.50
2
4945
12:11:16
24.10
24.20
24.10
+0.55
7
4943
12:11:16
24.10
24.20
24.10
+0.55
1
4936
12:11:06
24.10
24.20
24.10
+0.55
1
4935
12:11:06
24.10
24.20
24.10
+0.55
10
4934
12:10:58
24.10
24.20
24.10
+0.55
2
4924
12:10:53
24.10
24.20
24.10
+0.55
2
4922
12:10:49
24.15
24.20
24.15
+0.60
1
4920
12:10:49
24.10
24.15
24.15
+0.60
4
4919
12:10:18
24.15
24.20
24.15
+0.60
1
4915
12:10:18
24.10
24.15
24.15
+0.60
2
4914
12:09:56
24.10
24.15
24.15
+0.60
3
4912
12:09:53
24.10
24.15
24.10
+0.55
2
4909
12:09:14
24.15
24.20
24.15
+0.60
11
4907
12:09:14
24.15
24.20
24.15
+0.60
2
4896
12:07:59
24.20
24.30
24.20
+0.65
1
4894
12:07:52
24.20
24.30
24.20
+0.65
2
4893
12:07:34
24.15
24.20
24.20
+0.65
2
4891
12:07:34
24.20
24.25
24.20
+0.65
1
4889
12:07:07
24.20
24.25
24.20
+0.65
1
4888
12:06:17
24.20
24.25
24.20
+0.65
4
4887
12:06:14
24.20
24.30
24.20
+0.65
1
4883
12:06:04
24.20
24.30
24.20
+0.65
2
4882
12:05:52
24.20
24.30
24.20
+0.65
1
4880
12:05:24
24.25
24.30
24.25
+0.70
1
4879
12:04:20
24.20
24.30
24.20
+0.65
1
4878
12:03:54
24.20
24.30
24.20
+0.65
1
4877
12:03:19
24.20
24.25
24.35
+0.80
3
4876
12:03:19
24.20
24.25
24.25
+0.70
1
4873
12:02:40
24.20
24.25
24.25
+0.70
1
4872
12:02:08
24.20
24.25
24.20
+0.65
2
4871
12:01:48
24.20
24.25
24.20
+0.65
1
4869
12:00:42
24.20
24.25
24.20
+0.65
1
4868
12:00:22
24.20
24.25
24.20
+0.65
2
4867
12:00:02
24.15
24.20
24.20
+0.65
1
4865
11:59:31
24.20
24.25
24.20
+0.65
1
4864
11:59:31
24.20
24.25
24.20
+0.65
3
4863
11:59:26
24.15
24.20
24.20
+0.65
1
4860
11:59:23
24.15
24.20
24.15
+0.60
5
4859
11:58:59
24.20
24.25
24.20
+0.65
1
4854
11:58:34
24.20
24.25
24.20
+0.65
6
4853
11:58:31
24.20
24.25
24.20
+0.65
1
4847
11:58:23
24.25
24.30
24.25
+0.70
4
4846
11:57:48
24.30
24.35
24.30
+0.75
2
4842
11:57:38
24.30
24.35
24.30
+0.75
1
4840
11:56:36
24.35
24.40
24.35
+0.80
1
4839
11:56:36
24.35
24.40
24.35
+0.80
1
4838
11:56:27
24.35
24.40
24.35
+0.80
1
4837
11:55:56
24.25
24.35
24.35
+0.80
5
4836
11:55:51
24.30
24.35
24.30
+0.75
1
4831
11:55:51
24.30
24.35
24.30
+0.75
1
4830
11:54:30
24.25
24.30
24.30
+0.75
2
4829
11:54:30
24.25
24.30
24.30
+0.75
1
4827
11:54:11
24.25
24.30
24.30
+0.75
2
4826
11:54:06
24.25
24.30
24.30
+0.75
4
4824
11:53:46
24.25
24.30
24.30
+0.75
1
4820
11:53:38
24.25
24.30
24.30
+0.75
1
4819
11:53:26
24.20
24.25
24.25
+0.70
5
4818
11:53:10
24.20
24.25
24.25
+0.70
1
4813
11:52:08
24.25
24.30
24.25
+0.70
2
4812
11:52:07
24.20
24.25
24.25
+0.70
1
4810
11:51:08
24.15
24.25
24.25
+0.70
1
4809
11:51:05
24.15
24.20
24.20
+0.65
1
4808
11:51:05
24.20
24.25
24.20
+0.65
1
4807
11:50:30
24.15
24.20
24.20
+0.65
2
4806
11:49:21
24.15
24.20
24.20
+0.65
3
4804
11:49:04
24.15
24.20
24.20
+0.65
1
4801
11:48:30
24.15
24.25
24.25
+0.70
1
4800
11:48:27
24.20
24.25
24.20
+0.65
9
4799
11:48:27
24.20
24.25
24.20
+0.65
16
4790
11:47:32
24.25
24.30
24.25
+0.70
21
4774
11:47:32
24.20
24.25
24.25
+0.70
4
4753
11:45:52
24.25
24.30
24.25
+0.70
1
4749
11:45:31
24.25
24.30
24.25
+0.70
1
4748
11:45:22
24.20
24.30
24.30
+0.75
1
4747
11:45:06
24.20
24.25
24.25
+0.70
1
4746
11:43:25
24.20
24.25
24.20
+0.65
1
4745
11:42:29
24.25
24.30
24.25
+0.70
1
4744
11:42:09
24.25
24.30
24.25
+0.70
1
4743
11:42:08
24.25
24.30
24.25
+0.70
2
4742
11:40:29
24.25
24.30
24.25
+0.70
1
4740
11:40:29
24.25
24.30
24.25
+0.70
1
4739
11:39:41
24.25
24.30
24.25
+0.70
1
4738
11:39:41
24.20
24.25
24.25
+0.70
1
4737
11:38:24
24.25
24.30
24.25
+0.70
3
4736
11:37:50
24.20
24.25
24.25
+0.70
1
4733
11:37:29
24.25
24.30
24.25
+0.70
3
4732
11:37:29
24.20
24.25
24.25
+0.70
2
4729
11:36:00
24.20
24.25
24.20
+0.65
1
4727
11:36:00
24.15
24.20
24.20
+0.65
1
4726
11:35:50
24.15
24.20
24.20
+0.65
3
4725
11:34:28
24.15
24.20
24.20
+0.65
1
4722
11:34:24
24.15
24.20
24.20
+0.65
2
4721
11:33:55
24.15
24.20
24.20
+0.65
1
4719
11:33:53
24.15
24.20
24.15
+0.60
14
4718
11:33:46
24.15
24.20
24.15
+0.60
5
4704
11:33:40
24.15
24.20
24.15
+0.60
1
4699
11:33:18
24.15
24.20
24.20
+0.65
1
4698
11:33:14
24.15
24.20
24.20
+0.65
1
4697
11:33:13
24.15
24.20
24.20
+0.65
1
4696
11:32:48
24.15
24.20
24.20
+0.65
1
4695
11:32:29
24.20
24.25
24.20
+0.65
1
4694
11:32:24
24.15
24.20
24.20
+0.65
1
4693
11:32:17
24.15
24.20
24.20
+0.65
1
4692
11:32:17
24.15
24.20
24.20
+0.65
2
4691
11:32:11
24.20
24.25
24.20
+0.65
5
4689
11:32:11
24.20
24.25
24.20
+0.65
40
4684
11:31:48
24.20
24.25
24.20
+0.65
2
4644
11:31:45
24.20
24.25
24.20
+0.65
1
4642
11:31:45
24.20
24.25
24.20
+0.65
3
4641
11:31:38
24.20
24.25
24.20
+0.65
1
4638
11:31:26
24.25
24.30
24.20
+0.65
8
4637
11:31:26
24.25
24.30
24.25
+0.70
2
4629
11:31:22
24.25
24.30
24.25
+0.70
5
4627
11:30:29
24.25
24.35
24.25
+0.70
1
4622
11:30:16
24.20
24.30
24.30
+0.75
1
4621
11:30:10
24.25
24.35
24.25
+0.70
28
4620
11:30:10
24.30
24.35
24.30
+0.75
2
4592
11:28:59
24.30
24.35
24.30
+0.75
1
4590
11:28:10
24.30
24.35
24.30
+0.75
1
4589
11:28:09
24.25
24.30
24.30
+0.75
3
4588
11:28:07
24.25
24.30
24.30
+0.75
1
4585
11:28:00
24.25
24.30
24.25
+0.70
2
4584
11:27:56
24.25
24.30
24.25
+0.70
1
4582
11:27:49
24.25
24.30
24.25
+0.70
1
4581
11:27:02
24.30
24.35
24.30
+0.75
1
4580
11:26:56
24.30
24.35
24.30
+0.75
1
4579
11:26:47
24.25
24.35
24.25
+0.70
5
4578
11:26:31
24.30
24.35
24.30
+0.75
1
4573
11:26:31
24.25
24.30
24.30
+0.75
9
4572
11:26:01
24.25
24.30
24.25
+0.70
1
4563
11:25:54
24.25
24.30
24.25
+0.70
2
4562
11:25:38
24.25
24.30
24.25
+0.70
1
4560
11:25:18
24.25
24.35
24.25
+0.70
10
4559
11:25:17
24.25
24.35
24.25
+0.70
1
4549
11:24:58
24.25
24.35
24.25
+0.70
1
4548
11:24:41
24.30
24.35
24.30
+0.75
1
4547
11:24:32
24.25
24.30
24.30
+0.75
1
4546
11:24:24
24.25
24.30
24.30
+0.75
1
4545
11:24:23
24.25
24.30
24.30
+0.75
1
4544
11:23:47
24.25
24.30
24.30
+0.75
2
4543
11:23:34
24.30
24.35
24.30
+0.75
4
4541
11:23:25
24.30
24.35
24.30
+0.75
5
4537
11:23:22
24.30
24.35
24.30
+0.75
5
4532
11:23:19
24.30
24.35
24.30
+0.75
1
4527
11:23:12
24.35
24.40
24.35
+0.80
1
4526
11:23:12
24.35
24.40
24.35
+0.80
1
4525
11:23:10
24.35
24.40
24.35
+0.80
7
4524
11:23:08
24.35
24.40
24.35
+0.80
5
4517
11:23:08
24.35
24.40
24.40
+0.85
4
4512
11:23:08
24.35
24.40
24.35
+0.80
2
4508
11:22:47
24.35
24.40
24.40
+0.85
1
4506
11:22:46
24.40
24.45
24.40
+0.85
3
4505
11:22:41
24.40
24.45
24.40
+0.85
1
4502
11:22:24
24.40
24.45
24.40
+0.85
1
4501
11:22:23
24.40
24.45
24.40
+0.85
1
4500
11:22:12
24.40
24.45
24.40
+0.85
1
4499
11:22:06
24.40
24.45
24.40
+0.85
1
4498
11:22:03
24.40
24.45
24.40
+0.85
17
4497
11:21:24
24.40
24.45
24.45
+0.90
1
4480
11:21:13
24.40
24.45
24.45
+0.90
1
4479
11:21:06
24.45
24.50
24.45
+0.90
1
4478
11:21:01
24.45
24.50
24.45
+0.90
3
4477
11:20:58
24.45
24.50
24.45
+0.90
12
4474
11:20:57
24.45
24.50
24.45
+0.90
8
4462
11:20:46
24.45
24.50
24.45
+0.90
2
4454
11:20:38
24.45
24.50
24.50
+0.95
1
4452
11:19:34
24.45
24.50
24.45
+0.90
2
4451
11:19:33
24.45
24.50
24.50
+0.95
1
4449
11:19:11
24.45
24.50
24.50
+0.95
1
4448
11:18:25
24.45
24.55
24.45
+0.90
1
4447
11:18:11
24.50
24.55
24.50
+0.95
6
4446
11:17:56
24.45
24.50
24.50
+0.95
1
4440
11:17:51
24.45
24.50
24.50
+0.95
1
4439
11:17:47
24.45
24.50
24.45
+0.90
5
4438
11:17:47
24.45
24.50
24.50
+0.95
1
4433
11:17:34
24.45
24.50
24.50
+0.95
1
4432
11:16:36
24.50
24.55
24.50
+0.95
8
4431
11:16:36
24.50
24.55
24.50
+0.95
2
4423
11:16:04
24.45
24.55
24.45
+0.90
1
4421
11:16:03
24.50
24.55
24.50
+0.95
8
4420
11:16:01
24.50
24.55
24.55
+1.00
1
4412
11:15:50
24.50
24.55
24.55
+1.00
1
4411
11:15:50
24.50
24.55
24.50
+0.95
4
4410
11:15:47
24.50
24.55
24.55
+1.00
1
4406
11:15:46
24.50
24.55
24.50
+0.95
1
4405
11:15:44
24.45
24.50
24.50
+0.95
7
4404
11:15:28
24.40
24.45
24.45
+0.90
1
4397
11:14:52
24.45
24.50
24.45
+0.90
2
4396
11:14:39
24.40
24.45
24.45
+0.90
2
4394
11:14:10
24.40
24.45
24.45
+0.90
2
4392
11:13:57
24.40
24.45
24.45
+0.90
1
4390
11:13:52
24.40
24.45
24.45
+0.90
1
4389
11:13:52
24.40
24.45
24.45
+0.90
1
4388
11:13:50
24.40
24.45
24.45
+0.90
1
4387
11:13:46
24.40
24.45
24.45
+0.90
3
4386
11:13:34
24.40
24.45
24.45
+0.90
1
4383
11:13:24
24.40
24.45
24.45
+0.90
1
4382
11:13:17
24.40
24.45
24.45
+0.90
1
4381
11:13:11
24.40
24.45
24.45
+0.90
1
4380
11:12:48
24.40
24.45
24.40
+0.85
1
4379
11:12:30
24.40
24.45
24.40
+0.85
5
4378
11:12:29
24.40
24.45
24.40
+0.85
1
4373
11:12:24
24.40
24.45
24.40
+0.85
1
4372
11:12:18
24.40
24.45
24.40
+0.85
2
4371
11:12:00
24.40
24.45
24.40
+0.85
1
4369
11:11:59
24.40
24.45
24.40
+0.85
2
4368
11:11:13
24.40
24.45
24.45
+0.90
1
4366
11:11:05
24.40
24.45
24.45
+0.90
1
4365
11:11:05
24.45
24.50
24.45
+0.90
2
4364
11:10:56
24.45
24.50
24.45
+0.90
1
4362
11:10:45
24.45
24.50
24.45
+0.90
5
4361
11:10:16
24.40
24.45
24.45
+0.90
3
4356
11:10:05
24.40
24.55
24.40
+0.85
1
4353
11:10:04
24.40
24.50
24.50
+0.95
4
4352
11:10:02
24.40
24.50
24.40
+0.85
10
4348
11:09:53
24.40
24.50
24.40
+0.85
1
4338
11:09:45
24.45
24.50
24.40
+0.85
2
4337
11:09:45
24.45
24.50
24.45
+0.90
2
4335
11:09:17
24.50
24.55
24.50
+0.95
5
4333
11:08:33
24.45
24.50
24.50
+0.95
1
4328
11:08:16
24.45
24.55
24.45
+0.90
5
4327
11:08:04
24.40
24.45
24.45
+0.90
1
4322
11:08:03
24.40
24.50
24.50
+0.95
10
4321
11:07:53
24.40
24.45
24.45
+0.90
1
4311
11:07:46
24.45
24.50
24.45
+0.90
1
4310
11:07:43
24.40
24.45
24.45
+0.90
1
4309
11:07:41
24.40
24.45
24.40
+0.85
5
4308
11:07:38
24.40
24.45
24.40
+0.85
1
4303
11:07:35
24.40
24.45
24.45
+0.90
1
4302
11:07:33
24.45
24.50
24.45
+0.90
2
4301
11:07:33
24.45
24.50
24.45
+0.90
1
4299
11:07:31
24.45
24.50
24.50
+0.95
1
4298
11:07:30
24.45
24.50
24.45
+0.90
10
4297
11:07:27
24.45
24.50
24.45
+0.90
1
4287
11:07:15
24.45
24.50
24.50
+0.95
1
4286
11:07:14
24.50
24.60
24.50
+0.95
10
4285
11:07:03
24.60
24.65
24.50
+0.95
18
4275
11:07:03
24.60
24.65
24.55
+1.00
3
4257
11:07:03
24.60
24.65
24.60
+1.05
9
4254
11:07:02
24.60
24.65
24.60
+1.05
1
4245
11:07:02
24.60
24.65
24.60
+1.05
1
4244
11:07:02
24.60
24.65
24.60
+1.05
2
4243
11:06:36
24.60
24.65
24.65
+1.10
3
4241
11:06:33
24.65
24.70
24.65
+1.10
1
4238
11:06:25
24.65
24.70
24.65
+1.10
1
4237
11:06:11
24.60
24.70
24.70
+1.15
1
4236
11:06:03
24.75
24.80
24.75
+1.20
2
4235
11:06:03
24.60
24.75
24.75
+1.20
8
4233
11:06:01
24.70
24.75
24.70
+1.15
2
4225
11:06:01
24.70
24.75
24.70
+1.15
1
4223
11:06:00
24.70
24.75
24.70
+1.15
2
4222
11:05:58
24.70
24.75
24.70
+1.15
5
4220
11:05:58
24.70
24.75
24.75
+1.20
1
4215
11:05:51
24.70
24.75
24.70
+1.15
1
4214
11:05:40
24.75
24.80
24.75
+1.20
1
4213
11:05:40
24.75
24.80
24.75
+1.20
3
4212
11:05:37
24.75
24.80
24.75
+1.20
5
4209
11:05:36
24.75
24.80
24.75
+1.20
1
4204
11:05:34
24.75
24.80
24.75
+1.20
2
4203
11:05:22
24.70
24.75
24.75
+1.20
1
4201
11:05:20
24.70
24.75
24.70
+1.15
1
4200
11:05:18
24.70
24.75
24.75
+1.20
2
4199
11:05:16
24.70
24.75
24.70
+1.15
1
4197
11:05:12
24.70
24.75
24.70
+1.15
1
4196
11:05:11
24.70
24.75
24.70
+1.15
1
4195
11:05:08
24.70
24.75
24.70
+1.15
10
4194
11:05:05
24.70
24.75
24.70
+1.15
2
4184
11:04:53
24.70
24.75
24.75
+1.20
1
4182
11:04:38
24.70
24.75
24.75
+1.20
1
4181
11:04:37
24.70
24.75
24.75
+1.20
1
4180
11:04:27
24.70
24.75
24.75
+1.20
1
4179
11:04:20
24.70
24.75
24.75
+1.20
1
4178
11:04:17
24.70
24.75
24.75
+1.20
1
4177
11:04:16
24.70
24.75
24.75
+1.20
3
4176
11:04:11
24.70
24.75
24.75
+1.20
1
4173
11:04:11
24.70
24.75
24.75
+1.20
3
4172
11:03:56
24.75
24.80
24.75
+1.20
1
4169
11:03:55
24.70
24.75
24.75
+1.20
9
4168
11:03:55
24.70
24.75
24.75
+1.20
1
4159
11:03:36
24.70
24.75
24.75
+1.20
1
4158
11:03:36
24.70
24.75
24.75
+1.20
1
4157
11:03:33
24.70
24.80
24.70
+1.15
1
4156
11:03:31
24.75
24.80
24.75
+1.20
4
4155
11:03:25
24.75
24.80
24.80
+1.25
1
4151
11:03:14
24.75
24.80
24.80
+1.25
1
4150
11:03:05
24.80
24.85
24.80
+1.25
1
4149
11:03:05
24.80
24.85
24.80
+1.25
1
4148
11:02:52
24.80
24.90
24.80
+1.25
4
4147
11:02:52
24.85
24.90
24.85
+1.30
1
4143
11:02:32
24.85
24.90
24.85
+1.30
2
4142
11:02:21
24.75
24.85
24.85
+1.30
6
4140
11:02:17
24.75
24.85
24.85
+1.30
5
4134
11:02:16
24.75
24.85
24.85
+1.30
2
4129
11:02:09
24.75
24.85
24.85
+1.30
1
4127
11:02:08
24.75
24.80
24.85
+1.30
1
4126
11:02:08
24.75
24.80
24.80
+1.25
1
4125
11:02:05
24.80
24.85
24.75
+1.20
1
4124
11:02:05
24.80
24.85
24.80
+1.25
1
4123
11:02:03
24.80
24.85
24.80
+1.25
1
4122
11:01:58
24.80
24.85
24.80
+1.25
8
4121
11:01:48
24.80
24.85
24.85
+1.30
1
4113
11:01:48
24.80
24.85
24.85
+1.30
1
4112
11:01:42
24.80
24.85
24.85
+1.30
2
4111
11:01:41
24.80
24.85
24.85
+1.30
1
4109
11:01:40
24.80
24.85
24.85
+1.30
5
4108
11:01:28
24.75
24.80
24.85
+1.30
5
4103
11:01:28
24.75
24.80
24.80
+1.25
5
4098
11:01:26
24.75
24.80
24.85
+1.30
1
4093
11:01:26
24.75
24.80
24.80
+1.25
2
4092
11:01:21
24.75
24.85
24.85
+1.30
2
4090
11:01:21
24.80
24.85
24.80
+1.25
1
4088
11:01:15
24.80
24.85
24.80
+1.25
1
4087
11:01:14
24.80
24.85
24.80
+1.25
1
4086
11:01:14
24.70
24.80
24.80
+1.25
4
4085
11:01:12
24.70
24.75
24.80
+1.25
68
4081
11:01:12
24.70
24.75
24.75
+1.20
7
4013
11:01:09
24.70
24.75
24.75
+1.20
3
4006
11:01:06
24.70
24.75
24.75
+1.20
1
4003
11:01:04
24.70
24.75
24.75
+1.20
1
4002
11:00:59
24.75
24.80
24.75
+1.20
1
4001
11:00:59
24.75
24.80
24.75
+1.20
1
4000
11:00:53
24.70
24.75
24.75
+1.20
5
3999
11:00:53
24.70
24.75
24.75
+1.20
1
3994
11:00:48
24.70
24.75
24.70
+1.15
2
3993
11:00:47
24.70
24.80
24.80
+1.25
1
3991
11:00:47
24.70
24.80
24.70
+1.15
1
3990
11:00:37
24.70
24.75
24.75
+1.20
1
3989
11:00:36
24.70
24.75
24.75
+1.20
1
3988
11:00:32
24.70
24.80
24.80
+1.25
1
3987
11:00:30
24.80
24.85
24.80
+1.25
2
3986
11:00:28
24.80
24.85
24.80
+1.25
2
3984
11:00:25
24.70
24.80
24.85
+1.30
1
3982
11:00:25
24.70
24.80
24.80
+1.25
9
3981
11:00:20
24.75
24.85
24.75
+1.20
9
3972
11:00:20
24.75
24.80
24.80
+1.25
10
3963
11:00:17
24.75
24.80
24.80
+1.25
1
3953
11:00:11
24.80
24.85
24.80
+1.25
8
3952
11:00:11
24.75
24.80
24.80
+1.25
6
3944
11:00:10
24.75
24.80
24.80
+1.25
1
3938
11:00:07
24.75
24.80
24.80
+1.25
2
3937
11:00:07
24.70
24.80
24.80
+1.25
1
3935
11:00:06
24.70
24.80
24.80
+1.25
6
3934
11:00:06
24.70
24.80
24.80
+1.25
2
3928
11:00:06
24.70
24.80
24.80
+1.25
1
3926
11:00:05
24.75
24.80
24.75
+1.20
2
3925
11:00:03
24.75
24.80
24.80
+1.25
1
3923
11:00:02
24.75
24.80
24.80
+1.25
15
3922
11:00:01
24.75
24.80
24.80
+1.25
1
3907
10:59:57
24.75
24.80
24.80
+1.25
2
3906
10:59:57
24.75
24.80
24.80
+1.25
1
3904
10:59:52
24.70
24.80
24.80
+1.25
1
3903
10:59:51
24.70
24.75
24.75
+1.20
1
3902
10:59:48
24.70
24.75
24.75
+1.20
1
3901
10:59:47
24.70
24.75
24.70
+1.15
3
3900
10:59:47
24.70
24.75
24.75
+1.20
1
3897
10:59:41
24.70
24.75
24.70
+1.15
1
3896
10:59:37
24.65
24.80
24.80
+1.25
1
3895
10:59:34
24.75
24.80
24.75
+1.20
6
3894
10:59:34
24.75
24.80
24.75
+1.20
4
3888
10:59:23
24.75
24.80
24.75
+1.20
1
3884
10:59:22
24.65
24.75
24.75
+1.20
2
3883
10:59:17
24.65
24.75
24.75
+1.20
1
3881
10:59:14
24.60
24.70
24.75
+1.20
8
3880
10:59:14
24.60
24.70
24.70
+1.15
8
3872
10:59:14
24.60
24.65
24.65
+1.10
14
3864
10:59:14
24.50
24.60
24.60
+1.05
11
3850
10:59:14
24.50
24.60
24.60
+1.05
7
3839
10:59:13
24.50
24.55
24.55
+1.00
6
3832
10:59:13
24.50
24.55
24.55
+1.00
15
3826
10:59:11
24.50
24.55
24.50
+0.95
1
3811
10:59:06
24.45
24.50
24.50
+0.95
1
3810
10:59:05
24.45
24.55
24.55
+1.00
1
3809
10:59:04
24.45
24.55
24.45
+0.90
3
3808
10:59:04
24.50
24.55
24.50
+0.95
1
3805
10:59:03
24.50
24.55
24.50
+0.95
2
3804
10:58:44
24.50
24.55
24.50
+0.95
1
3802
10:58:44
24.50
24.55
24.50
+0.95
2
3801
10:58:11
24.50
24.55
24.50
+0.95
1
3799
10:58:06
24.50
24.55
24.50
+0.95
1
3798
10:58:00
24.50
24.55
24.50
+0.95
1
3797
10:57:56
24.50
24.55
24.50
+0.95
1
3796
10:57:51
24.45
24.50
24.50
+0.95
7
3795
10:57:47
24.45
24.50
24.45
+0.90
1
3788
10:57:36
24.50
24.55
24.50
+0.95
9
3787
10:57:36
24.50
24.55
24.50
+0.95
1
3778
10:57:35
24.50
24.55
24.50
+0.95
1
3777
10:57:29
24.50
24.55
24.50
+0.95
1
3776
10:57:19
24.50
24.55
24.55
+1.00
1
3775
10:57:18
24.50
24.55
24.55
+1.00
1
3774
10:57:12
24.50
24.55
24.55
+1.00
1
3773
10:57:00
24.50
24.55
24.55
+1.00
10
3772
10:56:46
24.50
24.55
24.50
+0.95
1
3762
10:56:45
24.50
24.55
24.55
+1.00
2
3761
10:56:42
24.50
24.55
24.50
+0.95
1
3759
10:56:23
24.55
24.60
24.55
+1.00
1
3758
10:56:20
24.55
24.60
24.55
+1.00
1
3757
10:56:11
24.50
24.55
24.55
+1.00
1
3756
10:56:11
24.50
24.55
24.55
+1.00
2
3755
10:56:06
24.50
24.55
24.55
+1.00
1
3753
10:56:01
24.50
24.55
24.60
+1.05
6
3752
10:56:01
24.50
24.55
24.55
+1.00
4
3746
10:55:49
24.50
24.55
24.55
+1.00
1
3742
10:55:46
24.50
24.55
24.55
+1.00
3
3741
10:55:28
24.55
24.60
24.55
+1.00
1
3738
10:55:17
24.50
24.55
24.55
+1.00
2
3737
10:55:11
24.50
24.55
24.55
+1.00
2
3735
10:55:11
24.50
24.55
24.55
+1.00
1
3733
10:55:04
24.50
24.55
24.55
+1.00
2
3732
10:55:01
24.50
24.55
24.55
+1.00
1
3730
10:54:58
24.50
24.55
24.55
+1.00
1
3729
10:54:38
24.50
24.55
24.55
+1.00
1
3728
10:54:34
24.50
24.55
24.55
+1.00
1
3727
10:54:19
24.50
24.55
24.55
+1.00
2
3726
10:54:19
24.55
24.60
24.55
+1.00
1
3724
10:54:14
24.55
24.60
24.60
+1.05
2
3723
10:54:01
24.55
24.60
24.55
+1.00
9
3721
10:53:59
24.55
24.60
24.60
+1.05
2
3712
10:53:51
24.55
24.60
24.60
+1.05
1
3710
10:53:46
24.45
24.55
24.55
+1.00
6
3709
10:53:43
24.45
24.55
24.55
+1.00
10
3703
10:53:40
24.45
24.50
24.50
+0.95
2
3693
10:53:33
24.50
24.55
24.50
+0.95
4
3691
10:53:29
24.50
24.55
24.50
+0.95
2
3687
10:53:24
24.50
24.55
24.50
+0.95
1
3685
10:53:17
24.50
24.55
24.50
+0.95
1
3684
10:53:13
24.50
24.55
24.55
+1.00
2
3683
10:53:11
24.50
24.55
24.55
+1.00
1
3681
10:53:07
24.50
24.55
24.55
+1.00
2
3680
10:53:00
24.45
24.55
24.55
+1.00
4
3678
10:52:54
24.45
24.50
24.50
+0.95
1
3674
10:52:54
24.50
24.55
24.50
+0.95
7
3673
10:52:51
24.50
24.55
24.55
+1.00
1
3666
10:52:42
24.50
24.55
24.55
+1.00
1
3665
10:52:36
24.50
24.55
24.50
+0.95
5
3664
10:52:35
24.50
24.55
24.55
+1.00
5
3659
10:52:31
24.50
24.55
24.55
+1.00
1
3654
10:52:29
24.50
24.55
24.50
+0.95
1
3653
10:52:29
24.50
24.55
24.55
+1.00
3
3652
10:52:25
24.50
24.55
24.50
+0.95
1
3649
10:52:25
24.45
24.50
24.50
+0.95
1
3648
10:52:21
24.45
24.50
24.50
+0.95
6
3647
10:52:18
24.45
24.50
24.45
+0.90
5
3641
10:52:10
24.45
24.50
24.50
+0.95
2
3636
10:52:03
24.45
24.50
24.50
+0.95
1
3634
10:51:59
24.45
24.50
24.50
+0.95
1
3633
10:51:58
24.50
24.55
24.50
+0.95
2
3632
10:51:54
24.50
24.55
24.50
+0.95
8
3630
10:51:54
24.50
24.55
24.55
+1.00
1
3622
10:51:51
24.50
24.55
24.55
+1.00
1
3621
10:51:50
24.50
24.55
24.55
+1.00
1
3620
10:51:45
24.50
24.55
24.55
+1.00
1
3619
10:51:45
24.50
24.55
24.55
+1.00
24
3618
10:51:45
24.45
24.50
24.50
+0.95
2
3594
10:51:35
24.45
24.55
24.55
+1.00
5
3592
10:51:33
24.45
24.50
24.50
+0.95
3
3587
10:51:33
24.50
24.55
24.50
+0.95
2
3584
10:51:32
24.50
24.55
24.50
+0.95
1
3582
10:51:30
24.45
24.50
24.50
+0.95
2
3581
10:51:30
24.50
24.55
24.50
+0.95
1
3579
10:51:28
24.50
24.55
24.50
+0.95
1
3578
10:51:27
24.50
24.55
24.50
+0.95
1
3577
10:51:27
24.50
24.55
24.50
+0.95
1
3576
10:51:26
24.45
24.50
24.50
+0.95
1
3575
10:51:20
24.50
24.55
24.50
+0.95
1
3574
10:51:20
24.50
24.55
24.50
+0.95
1
3573
10:51:17
24.50
24.55
24.50
+0.95
3
3572
10:51:16
24.45
24.55
24.55
+1.00
1
3569
10:51:15
24.50
24.55
24.50
+0.95
1
3568
10:51:03
24.50
24.55
24.50
+0.95
5
3567
10:51:01
24.45
24.50
24.50
+0.95
6
3562
10:50:56
24.45
24.55
24.55
+1.00
2
3556
10:50:49
24.50
24.60
24.50
+0.95
15
3554
10:50:47
24.50
24.55
24.55
+1.00
1
3539
10:50:39
24.50
24.55
24.55
+1.00
1
3538
10:50:38
24.55
24.60
24.55
+1.00
3
3537
10:50:37
24.55
24.60
24.55
+1.00
3
3534
10:50:37
24.50
24.55
24.55
+1.00
2
3531
10:50:37
24.50
24.55
24.55
+1.00
2
3529
10:50:36
24.50
24.55
24.55
+1.00
1
3527
10:50:36
24.50
24.55
24.55
+1.00
4
3526
10:50:33
24.50
24.55
24.55
+1.00
1
3522
10:50:29
24.50
24.55
24.55
+1.00
1
3521
10:50:26
24.50
24.55
24.55
+1.00
1
3520
10:50:19
24.50
24.55
24.55
+1.00
1
3519
10:50:19
24.50
24.55
24.55
+1.00
10
3518
10:50:15
24.50
24.60
24.60
+1.05
1
3508
10:50:14
24.50
24.60
24.60
+1.05
1
3507
10:50:13
24.55
24.60
24.55
+1.00
1
3506
10:50:12
24.55
24.60
24.60
+1.05
2
3505
10:50:11
24.55
24.60
24.55
+1.00
2
3503
10:50:11
24.55
24.60
24.60
+1.05
1
3501
10:50:10
24.55
24.60
24.55
+1.00
1
3500
10:50:05
24.55
24.60
24.60
+1.05
1
3499
10:50:04
24.55
24.60
24.60
+1.05
1
3498
10:50:00
24.55
24.60
24.60
+1.05
5
3497
10:50:00
24.55
24.60
24.60
+1.05
1
3492
10:49:57
24.55
24.60
24.60
+1.05
2
3491
10:49:54
24.55
24.60
24.60
+1.05
1
3489
10:49:53
24.60
24.65
24.60
+1.05
3
3488
10:49:52
24.60
24.65
24.65
+1.10
1
3485
10:49:50
24.60
24.65
24.65
+1.10
2
3484
10:49:49
24.60
24.65
24.65
+1.10
1
3482
10:49:47
24.60
24.65
24.60
+1.05
1
3481
10:49:42
24.55
24.60
24.60
+1.05
2
3480
10:49:42
24.55
24.60
24.60
+1.05
6
3478
10:49:41
24.55
24.60
24.60
+1.05
1
3472
10:49:40
24.55
24.60
24.60
+1.05
1
3471
10:49:39
24.55
24.60
24.60
+1.05
2
3470
10:49:37
24.50
24.60
24.60
+1.05
2
3468
10:49:35
24.50
24.60
24.60
+1.05
3
3466
10:49:34
24.45
24.60
24.60
+1.05
1
3463
10:49:34
24.45
24.55
24.55
+1.00
1
3462
10:49:26
24.55
24.60
24.55
+1.00
1
3461
10:49:26
24.50
24.55
24.55
+1.00
9
3460
10:49:26
24.45
24.50
24.50
+0.95
6
3451
10:49:26
24.45
24.50
24.50
+0.95
1
3445
10:49:26
24.45
24.50
24.50
+0.95
12
3444
10:49:26
24.45
24.50
24.50
+0.95
100
3432
10:49:22
24.45
24.50
24.45
+0.90
1
3332
10:49:11
24.40
24.45
24.45
+0.90
1
3331
10:49:11
24.40
24.45
24.45
+0.90
5
3330
10:49:11
24.40
24.45
24.45
+0.90
10
3325
10:49:10
24.40
24.45
24.45
+0.90
1
3315
10:49:08
24.40
24.45
24.45
+0.90
2
3314
10:48:58
24.35
24.45
24.45
+0.90
5
3312
10:48:56
24.35
24.45
24.35
+0.80
1
3307
10:48:55
24.35
24.40
24.40
+0.85
26
3306
10:48:55
24.35
24.40
24.40
+0.85
22
3280
10:48:53
24.35
24.40
24.40
+0.85
6
3258
10:48:09
24.30
24.35
24.35
+0.80
1
3252
10:48:05
24.30
24.35
24.35
+0.80
1
3251
10:47:54
24.30
24.40
24.40
+0.85
1
3250
10:47:47
24.35
24.40
24.35
+0.80
1
3249
10:47:47
24.35
24.40
24.35
+0.80
1
3248
10:47:35
24.35
24.40
24.35
+0.80
6
3247
10:46:44
24.35
24.40
24.35
+0.80
1
3241
10:46:42
24.30
24.35
24.35
+0.80
10
3240
10:46:40
24.30
24.35
24.35
+0.80
1
3230
10:46:31
24.30
24.35
24.30
+0.75
3
3229
10:46:30
24.30
24.35
24.35
+0.80
2
3226
10:46:04
24.30
24.35
24.30
+0.75
1
3224
10:45:49
24.30
24.35
24.30
+0.75
1
3223
10:45:43
24.25
24.30
24.30
+0.75
1
3222
10:45:25
24.25
24.30
24.30
+0.75
10
3221
10:45:21
24.25
24.30
24.25
+0.70
1
3211
10:44:43
24.30
24.35
24.30
+0.75
1
3210
10:44:39
24.25
24.35
24.35
+0.80
1
3209
10:44:31
24.25
24.35
24.35
+0.80
4
3208
10:44:12
24.30
24.35
24.30
+0.75
5
3204
10:44:10
24.25
24.30
24.30
+0.75
1
3199
10:43:49
24.30
24.35
24.30
+0.75
1
3198
10:43:48
24.25
24.30
24.30
+0.75
1
3197
10:43:09
24.30
24.35
24.25
+0.70
3
3196
10:43:09
24.30
24.35
24.30
+0.75
1
3193
10:43:02
24.25
24.30
24.30
+0.75
1
3192
10:42:55
24.25
24.30
24.30
+0.75
6
3191
10:42:55
24.25
24.30
24.30
+0.75
6
3185
10:42:55
24.25
24.30
24.30
+0.75
14
3179
10:42:55
24.25
24.30
24.30
+0.75
16
3165
10:42:55
24.25
24.30
24.30
+0.75
34
3149
10:42:51
24.25
24.30
24.30
+0.75
4
3115
10:42:39
24.25
24.30
24.25
+0.70
1
3111
10:42:32
24.25
24.30
24.25
+0.70
1
3110
10:42:15
24.25
24.30
24.25
+0.70
1
3109
10:42:09
24.25
24.30
24.25
+0.70
1
3108
10:42:01
24.25
24.30
24.25
+0.70
3
3107
10:42:01
24.25
24.30
24.25
+0.70
1
3104
10:41:54
24.25
24.30
24.25
+0.70
3
3103
10:41:40
24.25
24.30
24.30
+0.75
1
3100
10:41:21
24.25
24.30
24.30
+0.75
2
3099
10:41:14
24.20
24.25
24.30
+0.75
12
3097
10:41:14
24.20
24.25
24.25
+0.70
8
3085
10:41:02
24.25
24.30
24.25
+0.70
1
3077
10:40:58
24.20
24.25
24.25
+0.70
1
3076
10:40:56
24.20
24.25
24.25
+0.70
1
3075
10:40:54
24.25
24.30
24.25
+0.70
10
3074
10:40:54
24.25
24.30
24.25
+0.70
1
3064
10:40:41
24.25
24.30
24.30
+0.75
1
3063
10:40:34
24.25
24.30
24.30
+0.75
2
3062
10:40:34
24.25
24.30
24.25
+0.70
5
3060
10:40:11
24.25
24.30
24.30
+0.75
1
3055
10:40:00
24.25
24.30
24.30
+0.75
1
3054
10:39:55
24.25
24.30
24.30
+0.75
1
3053
10:39:37
24.25
24.30
24.25
+0.70
1
3052
10:39:30
24.25
24.30
24.25
+0.70
1
3051
10:39:30
24.20
24.25
24.25
+0.70
3
3050
10:39:27
24.20
24.25
24.25
+0.70
1
3047
10:39:26
24.20
24.25
24.25
+0.70
2
3046
10:39:23
24.20
24.25
24.25
+0.70
3
3044
10:39:19
24.20
24.25
24.25
+0.70
2
3041
10:39:16
24.20
24.25
24.25
+0.70
1
3039
10:39:14
24.20
24.25
24.25
+0.70
6
3038
10:39:06
24.20
24.25
24.25
+0.70
1
3032
10:39:03
24.20
24.25
24.25
+0.70
1
3031
10:39:00
24.20
24.25
24.25
+0.70
6
3030
10:38:57
24.20
24.25
24.25
+0.70
2
3024
10:38:54
24.20
24.25
24.25
+0.70
3
3022
10:38:44
24.20
24.25
24.25
+0.70
6
3019
10:38:39
24.20
24.25
24.25
+0.70
2
3013
10:38:37
24.20
24.25
24.25
+0.70
5
3011
10:38:33
24.20
24.25
24.25
+0.70
1
3006
10:38:31
24.20
24.25
24.25
+0.70
1
3005
10:38:24
24.20
24.25
24.25
+0.70
2
3004
10:38:15
24.20
24.25
24.25
+0.70
1
3002
10:37:56
24.20
24.25
24.25
+0.70
1
3001
10:37:56
24.25
24.30
24.25
+0.70
3
3000
10:37:49
24.25
24.30
24.30
+0.75
2
2997
10:37:46
24.25
24.30
24.30
+0.75
2
2995
10:37:29
24.25
24.30
24.25
+0.70
5
2993
10:37:27
24.25
24.30
24.25
+0.70
1
2988
10:37:22
24.25
24.30
24.30
+0.75
2
2987
10:37:19
24.25
24.30
24.30
+0.75
1
2985
10:37:12
24.20
24.30
24.30
+0.75
6
2984
10:37:08
24.20
24.25
24.25
+0.70
2
2978
10:37:04
24.25
24.30
24.25
+0.70
1
2976
10:36:54
24.20
24.25
24.25
+0.70
2
2975
10:36:30
24.20
24.30
24.20
+0.65
10
2973
10:36:26
24.20
24.30
24.20
+0.65
5
2963
10:36:22
24.20
24.25
24.25
+0.70
9
2958
10:36:22
24.20
24.25
24.25
+0.70
1
2949
10:36:21
24.20
24.25
24.25
+0.70
1
2948
10:36:21
24.20
24.25
24.25
+0.70
1
2947
10:36:21
24.20
24.25
24.25
+0.70
1
2946
10:36:18
24.20
24.25
24.25
+0.70
9
2945
10:36:15
24.20
24.25
24.25
+0.70
1
2936
10:36:14
24.20
24.25
24.20
+0.65
1
2935
10:36:05
24.20
24.25
24.25
+0.70
1
2934
10:36:03
24.15
24.20
24.20
+0.65
1
2933
10:35:54
24.15
24.25
24.15
+0.60
1
2932
10:35:47
24.15
24.20
24.20
+0.65
18
2931
10:35:47
24.15
24.20
24.20
+0.65
10
2913
10:35:43
24.15
24.20
24.15
+0.60
1
2903
10:35:39
24.15
24.20
24.15
+0.60
1
2902
10:35:28
24.15
24.20
24.15
+0.60
5
2901
10:35:20
24.15
24.20
24.20
+0.65
5
2896
10:35:17
24.15
24.20
24.20
+0.65
1
2891
10:35:07
24.15
24.20
24.20
+0.65
2
2890
10:35:04
24.15
24.20
24.20
+0.65
2
2888
10:35:01
24.15
24.20
24.20
+0.65
1
2886
10:34:58
24.15
24.20
24.20
+0.65
5
2885
10:34:51
24.15
24.20
24.20
+0.65
5
2880
10:34:50
24.15
24.20
24.20
+0.65
2
2875
10:34:43
24.15
24.20
24.20
+0.65
3
2873
10:33:22
24.15
24.20
24.15
+0.60
3
2870
10:33:04
24.10
24.15
24.15
+0.60
1
2867
10:33:02
24.10
24.15
24.15
+0.60
1
2866
10:32:34
24.10
24.15
24.15
+0.60
1
2865
10:32:25
24.10
24.15
24.15
+0.60
1
2864
10:32:04
24.10
24.20
24.10
+0.55
3
2863
10:31:50
24.10
24.20
24.10
+0.55
1
2860
10:31:46
24.10
24.20
24.20
+0.65
4
2859
10:31:46
24.10
24.15
24.20
+0.65
19
2855
10:31:46
24.10
24.15
24.15
+0.60
1
2836
10:31:42
24.10
24.15
24.15
+0.60
5
2835
10:31:40
24.10
24.15
24.15
+0.60
5
2830
10:31:31
24.10
24.15
24.15
+0.60
1
2825
10:31:13
24.10
24.15
24.15
+0.60
5
2824
10:30:44
24.05
24.15
24.15
+0.60
1
2819
10:30:44
24.05
24.15
24.15
+0.60
1
2818
10:30:44
24.05
24.15
24.15
+0.60
10
2817
10:30:36
24.05
24.10
24.10
+0.55
3
2807
10:30:34
24.05
24.10
24.10
+0.55
1
2804
10:30:27
24.05
24.10
24.10
+0.55
7
2803
10:30:26
24.05
24.10
24.10
+0.55
1
2796
10:30:26
24.10
24.15
24.10
+0.55
2
2795
10:30:18
24.05
24.10
24.10
+0.55
18
2793
10:30:18
24.05
24.10
24.10
+0.55
10
2775
10:30:02
24.05
24.10
24.10
+0.55
2
2765
10:29:59
24.05
24.10
24.05
+0.50
1
2763
10:29:57
24.00
24.05
24.05
+0.50
7
2762
10:29:22
24.00
24.05
24.05
+0.50
1
2755
10:28:43
24.00
24.05
24.05
+0.50
1
2754
10:28:28
24.05
24.10
24.05
+0.50
2
2753
10:28:25
24.05
24.10
24.05
+0.50
8
2751
10:27:34
24.05
24.10
24.05
+0.50
1
2743
10:27:25
24.05
24.10
24.05
+0.50
1
2742
10:27:21
24.00
24.05
24.05
+0.50
2
2741
10:27:17
24.00
24.05
24.05
+0.50
5
2739
10:27:14
24.00
24.05
24.05
+0.50
1
2734
10:27:02
24.00
24.05
24.05
+0.50
1
2733
10:27:01
24.00
24.05
24.05
+0.50
3
2732
10:26:35
24.00
24.05
24.05
+0.50
5
2729
10:26:07
24.00
24.05
24.05
+0.50
1
2724
10:25:43
24.00
24.05
24.05
+0.50
1
2723
10:25:38
24.05
24.10
24.05
+0.50
6
2722
10:25:27
24.00
24.05
24.05
+0.50
2
2716
10:25:22
24.00
24.05
24.05
+0.50
1
2714
10:25:01
24.00
24.05
24.05
+0.50
2
2713
10:24:46
24.05
24.10
24.05
+0.50
2
2711
10:24:44
23.95
24.00
24.00
+0.45
15
2709
10:24:43
23.95
24.00
24.00
+0.45
1
2694
10:24:38
24.05
24.10
24.00
+0.45
5
2693
10:24:38
24.05
24.10
24.05
+0.50
9
2688
10:24:30
24.00
24.05
24.05
+0.50
1
2679
10:24:25
24.00
24.05
24.05
+0.50
1
2678
10:24:12
24.00
24.05
24.00
+0.45
3
2677
10:23:19
23.95
24.00
24.00
+0.45
6
2674
10:23:19
23.95
24.00
24.00
+0.45
9
2668
10:23:19
23.95
24.00
24.00
+0.45
5
2659
10:23:18
23.95
24.00
24.00
+0.45
5
2654
10:22:54
24.00
24.10
24.00
+0.45
5
2649
10:22:45
24.00
24.05
24.05
+0.50
1
2644
10:22:30
24.00
24.05
24.05
+0.50
2
2643
10:22:25
24.00
24.05
24.05
+0.50
1
2641
10:22:06
24.00
24.10
24.10
+0.55
1
2640
10:21:42
24.00
24.05
24.05
+0.50
1
2639
10:21:29
24.05
24.10
24.05
+0.50
2
2638
10:21:29
24.05
24.10
24.05
+0.50
1
2636
10:21:23
24.05
24.10
24.05
+0.50
1
2635
10:21:21
24.05
24.10
24.05
+0.50
1
2634
10:21:20
24.05
24.10
24.10
+0.55
1
2633
10:20:49
24.05
24.10
24.10
+0.55
3
2632
10:20:47
24.05
24.10
24.10
+0.55
1
2629
10:20:41
24.05
24.10
24.10
+0.55
1
2628
10:20:26
24.00
24.10
24.10
+0.55
1
2627
10:20:26
24.00
24.05
24.05
+0.50
7
2626
10:20:25
24.00
24.05
24.05
+0.50
1
2619
10:20:25
23.95
24.00
24.00
+0.45
21
2618
10:20:25
23.95
24.00
24.00
+0.45
4
2597
10:20:25
23.95
24.00
24.00
+0.45
16
2593
10:19:36
23.90
23.95
23.95
+0.40
4
2577
10:19:36
23.90
23.95
23.95
+0.40
10
2573
10:19:23
23.90
23.95
23.95
+0.40
1
2563
10:19:01
23.90
23.95
23.95
+0.40
1
2562
10:18:09
23.90
23.95
23.95
+0.40
1
2561
10:17:41
23.90
23.95
23.95
+0.40
5
2560
10:17:32
23.90
23.95
23.95
+0.40
1
2555
10:16:40
23.90
23.95
23.95
+0.40
5
2554
10:16:38
23.90
23.95
23.90
+0.35
1
2549
10:16:38
23.90
23.95
23.90
+0.35
1
2548
10:16:19
23.90
23.95
23.90
+0.35
1
2547
10:15:43
23.90
23.95
23.90
+0.35
2
2546
10:14:57
23.90
23.95
23.95
+0.40
2
2544
10:14:04
23.90
23.95
23.95
+0.40
5
2542
10:14:01
23.90
23.95
23.95
+0.40
1
2537
10:13:26
23.90
23.95
23.95
+0.40
1
2536
10:13:22
23.90
23.95
23.90
+0.35
2
2535
10:13:22
23.90
23.95
23.90
+0.35
2
2533
10:13:01
23.90
23.95
23.95
+0.40
1
2531
10:12:43
23.95
24.00
23.95
+0.40
1
2530
10:10:39
23.90
23.95
23.95
+0.40
3
2529
10:10:39
23.90
23.95
23.95
+0.40
3
2526
10:10:36
23.95
24.00
23.95
+0.40
2
2523
10:10:29
23.95
24.00
23.95
+0.40
3
2521
10:10:20
23.95
24.00
23.95
+0.40
5
2518
10:09:54
23.95
24.00
23.95
+0.40
1
2513
10:09:53
23.95
24.00
23.95
+0.40
1
2512
10:09:43
23.95
24.00
23.95
+0.40
1
2511
10:09:09
23.95
24.00
23.95
+0.40
1
2510
10:08:46
23.95
24.00
23.95
+0.40
3
2509
10:08:46
23.95
24.00
23.95
+0.40
1
2506
10:08:45
23.90
23.95
23.95
+0.40
3
2505
10:08:39
23.90
23.95
23.90
+0.35
1
2502
10:08:21
23.90
23.95
23.95
+0.40
1
2501
10:08:11
23.90
23.95
23.90
+0.35
1
2500
10:08:00
23.90
23.95
23.95
+0.40
3
2499
10:07:48
23.90
23.95
23.95
+0.40
3
2496
10:07:33
23.90
23.95
24.00
+0.45
2
2493
10:07:33
23.90
23.95
23.95
+0.40
3
2491
10:07:24
24.00
24.05
24.00
+0.45
9
2488
10:07:24
23.90
24.00
24.00
+0.45
11
2479
10:07:18
23.90
24.00
24.00
+0.45
5
2468
10:07:10
23.90
24.00
24.00
+0.45
2
2463
10:07:08
23.95
24.00
23.95
+0.40
7
2461
10:06:56
23.95
24.00
24.00
+0.45
2
2454
10:06:56
23.95
24.00
24.00
+0.45
5
2452
10:06:55
23.95
24.00
24.00
+0.45
1
2447
10:06:52
23.95
24.00
24.00
+0.45
2
2446
10:06:05
23.90
24.00
24.00
+0.45
15
2444
10:05:47
23.90
23.95
23.95
+0.40
8
2429
10:05:47
23.90
23.95
23.95
+0.40
1
2421
10:05:41
23.90
23.95
23.90
+0.35
1
2420
10:05:40
23.90
23.95
23.95
+0.40
2
2419
10:05:07
23.90
23.95
23.90
+0.35
1
2417
10:04:48
23.90
23.95
23.90
+0.35
1
2416
10:04:47
23.95
24.00
23.95
+0.40
1
2415
10:04:39
23.90
23.95
23.95
+0.40
1
2414
10:04:24
23.90
23.95
23.95
+0.40
1
2413
10:03:53
23.90
23.95
23.90
+0.35
2
2412
10:03:50
23.85
23.90
23.90
+0.35
2
2410
10:03:50
23.85
23.90
23.90
+0.35
6
2408
10:03:46
23.90
23.95
23.90
+0.35
3
2402
10:03:15
23.85
23.90
23.90
+0.35
1
2399
10:03:15
23.90
23.95
23.90
+0.35
4
2398
10:03:08
23.90
23.95
23.95
+0.40
1
2394
10:02:50
23.85
23.90
23.95
+0.40
5
2393
10:02:50
23.85
23.90
23.90
+0.35
5
2388
10:02:43
23.85
23.90
23.85
+0.30
1
2383
10:02:37
23.90
23.95
23.90
+0.35
2
2382
10:02:31
23.90
23.95
23.90
+0.35
1
2380
10:02:24
23.90
23.95
23.90
+0.35
2
2379
10:02:24
23.90
23.95
23.90
+0.35
1
2377
10:02:23
23.85
23.90
23.90
+0.35
4
2376
10:02:18
23.85
23.90
23.90
+0.35
1
2372
10:02:16
23.85
23.90
23.90
+0.35
1
2371
10:02:07
23.85
23.90
23.90
+0.35
1
2370
10:02:03
23.85
23.90
23.90
+0.35
1
2369
10:01:47
23.85
23.90
23.90
+0.35
1
2368
10:01:47
23.85
23.90
23.90
+0.35
2
2367
10:01:47
23.85
23.90
23.90
+0.35
2
2365
10:01:43
23.85
23.90
23.90
+0.35
1
2363
10:01:39
23.85
23.90
23.90
+0.35
2
2362
10:01:37
23.85
23.90
23.90
+0.35
1
2360
10:01:25
23.80
23.90
23.90
+0.35
4
2359
10:01:20
23.85
23.90
23.85
+0.30
2
2355
10:01:20
23.90
23.95
23.90
+0.35
1
2353
10:01:08
23.85
24.00
23.85
+0.30
2
2352
10:01:08
23.90
24.00
23.90
+0.35
1
2350
10:00:35
23.80
23.85
23.85
+0.30
1
2349
10:00:33
23.80
23.85
23.95
+0.40
4
2348
10:00:33
23.80
23.85
23.85
+0.30
1
2344
10:00:13
23.80
23.85
23.85
+0.30
4
2343
10:00:06
23.75
23.85
23.85
+0.30
5
2339
09:59:54
23.75
23.90
23.90
+0.35
2
2334
09:59:51
23.75
23.80
23.80
+0.25
2
2332
09:59:51
23.75
23.80
23.80
+0.25
4
2330
09:59:51
23.90
23.95
23.80
+0.25
6
2326
09:59:51
23.90
23.95
23.85
+0.30
33
2320
09:59:51
23.90
23.95
23.90
+0.35
5
2287
09:59:24
23.85
23.90
23.90
+0.35
25
2282
09:59:24
24.00
24.05
23.90
+0.35
9
2257
09:59:24
24.00
24.05
23.95
+0.40
5
2248
09:59:24
24.00
24.05
24.00
+0.45
11
2243
09:59:22
24.00
24.05
24.10
+0.55
1
2232
09:59:22
24.00
24.05
24.05
+0.50
1
2231
09:59:19
24.05
24.10
24.05
+0.50
1
2230
09:59:15
24.00
24.05
24.05
+0.50
4
2229
09:59:07
24.00
24.05
24.00
+0.45
1
2225
09:59:04
24.00
24.05
24.05
+0.50
1
2224
09:59:03
24.00
24.05
24.05
+0.50
5
2223
09:58:52
24.00
24.05
24.05
+0.50
2
2218
09:58:52
24.05
24.10
24.05
+0.50
4
2216
09:58:52
24.05
24.10
24.05
+0.50
16
2212
09:58:34
24.10
24.15
24.10
+0.55
1
2196
09:58:32
24.10
24.15
24.10
+0.55
1
2195
09:58:30
24.10
24.15
24.10
+0.55
1
2194
09:58:22
24.10
24.15
24.10
+0.55
1
2193
09:58:22
24.10
24.15
24.10
+0.55
1
2192
09:58:21
24.05
24.10
24.10
+0.55
2
2191
09:58:08
24.10
24.15
24.10
+0.55
1
2189
09:57:49
24.10
24.15
24.10
+0.55
1
2188
09:57:48
24.10
24.15
24.10
+0.55
2
2187
09:57:46
24.10
24.15
24.10
+0.55
1
2185
09:57:43
24.10
24.15
24.10
+0.55
1
2184
09:57:31
24.10
24.15
24.10
+0.55
1
2183
09:57:28
24.05
24.10
24.10
+0.55
7
2182
09:57:24
24.05
24.10
24.10
+0.55
1
2175
09:57:22
24.05
24.10
24.10
+0.55
1
2174
09:57:14
24.10
24.15
24.10
+0.55
33
2173
09:57:14
24.10
24.15
24.15
+0.60
3
2140
09:57:12
24.10
24.15
24.10
+0.55
1
2137
09:57:08
24.15
24.20
24.15
+0.60
1
2136
09:57:07
24.15
24.20
24.20
+0.65
2
2135
09:57:07
24.15
24.20
24.15
+0.60
1
2133
09:57:06
24.10
24.20
24.10
+0.55
1
2132
09:57:05
24.10
24.15
24.15
+0.60
1
2131
09:57:05
24.10
24.15
24.15
+0.60
1
2130
09:57:03
24.10
24.15
24.15
+0.60
5
2129
09:57:02
24.10
24.15
24.15
+0.60
2
2124
09:57:02
24.10
24.15
24.15
+0.60
2
2122
09:57:01
24.10
24.15
24.10
+0.55
2
2120
09:56:59
24.10
24.15
24.15
+0.60
2
2118
09:56:55
24.10
24.15
24.15
+0.60
5
2116
09:56:52
24.10
24.15
24.15
+0.60
2
2111
09:56:51
24.10
24.15
24.15
+0.60
1
2109
09:56:50
24.05
24.10
24.10
+0.55
4
2108
09:56:49
24.05
24.10
24.10
+0.55
1
2104
09:56:46
24.05
24.10
24.10
+0.55
3
2103
09:56:43
24.00
24.05
24.05
+0.50
5
2100
09:56:41
23.95
24.10
24.10
+0.55
1
2095
09:56:41
23.95
24.10
24.10
+0.55
1
2094
09:56:41
23.95
24.10
24.10
+0.55
1
2093
09:56:41
23.95
24.10
24.10
+0.55
1
2092
09:56:41
23.95
24.10
24.10
+0.55
1
2091
09:56:41
23.95
24.10
24.10
+0.55
1
2090
09:56:41
23.95
24.10
24.10
+0.55
1
2089
09:56:41
23.95
24.10
24.10
+0.55
1
2088
09:56:41
23.95
24.10
24.10
+0.55
1
2087
09:56:41
23.95
24.10
24.10
+0.55
1
2086
09:56:41
23.95
24.10
24.10
+0.55
1
2085
09:56:41
23.95
24.10
24.10
+0.55
1
2084
09:56:41
23.95
24.10
24.10
+0.55
1
2083
09:56:41
23.95
24.10
24.10
+0.55
1
2082
09:56:41
23.95
24.10
24.10
+0.55
1
2081
09:56:41
23.95
24.05
24.05
+0.50
5
2080
09:56:41
23.95
24.05
24.05
+0.50
1
2075
09:56:41
23.95
24.05
24.05
+0.50
1
2074
09:56:41
23.95
24.05
24.05
+0.50
1
2073
09:56:41
23.95
24.05
24.05
+0.50
1
2072
09:56:41
23.95
24.05
24.05
+0.50
10
2071
09:56:31
23.90
24.00
24.00
+0.45
33
2061
09:56:31
23.90
24.00
24.00
+0.45
10
2028
09:56:27
23.90
23.95
23.95
+0.40
4
2018
09:56:27
23.90
24.00
24.00
+0.45
1
2014
09:56:27
23.90
24.00
24.00
+0.45
8
2013
09:56:26
23.90
23.95
24.00
+0.45
192
2005
09:56:26
23.90
23.95
23.95
+0.40
8
1813
09:56:24
23.90
23.95
23.95
+0.40
5
1805
09:56:23
23.90
23.95
23.90
+0.35
1
1800
09:56:17
23.90
23.95
23.95
+0.40
1
1799
09:56:13
23.90
23.95
23.90
+0.35
1
1798
09:56:03
23.85
23.90
23.90
+0.35
5
1797
09:56:00
23.85
23.90
23.90
+0.35
1
1792
09:55:59
23.85
23.90
23.90
+0.35
5
1791
09:55:42
23.85
23.90
23.90
+0.35
1
1786
09:55:30
23.85
23.90
23.90
+0.35
1
1785
09:55:24
23.85
23.90
23.90
+0.35
1
1784
09:55:19
23.85
23.90
23.90
+0.35
1
1783
09:54:59
23.80
23.85
23.85
+0.30
4
1782
09:54:59
23.80
23.85
23.85
+0.30
1
1778
09:54:49
23.80
23.85
23.85
+0.30
1
1777
09:54:49
23.80
23.85
23.85
+0.30
2
1776
09:54:49
23.85
23.90
23.80
+0.25
18
1774
09:54:49
23.85
23.90
23.85
+0.30
2
1756
09:54:36
23.80
23.85
23.85
+0.30
1
1754
09:54:36
23.85
23.90
23.85
+0.30
1
1753
09:54:20
23.80
23.85
23.85
+0.30
3
1752
09:54:20
23.85
23.90
23.85
+0.30
11
1749
09:54:16
23.85
23.90
23.85
+0.30
1
1738
09:54:07
23.80
23.85
23.85
+0.30
1
1737
09:54:05
23.80
23.85
23.85
+0.30
1
1736
09:54:04
23.80
23.90
23.90
+0.35
1
1735
09:53:50
23.75
23.85
23.85
+0.30
10
1734
09:53:43
23.80
23.85
23.80
+0.25
1
1724
09:53:38
23.70
23.80
23.80
+0.25
1
1723
09:53:37
23.70
23.80
23.80
+0.25
1
1722
09:53:22
23.70
23.75
23.75
+0.20
3
1721
09:52:56
23.70
23.75
23.70
+0.15
1
1718
09:52:40
23.70
23.75
23.70
+0.15
1
1717
09:52:20
23.70
23.75
23.70
+0.15
3
1716
09:51:36
23.70
23.75
23.75
+0.20
1
1713
09:50:24
23.70
23.80
23.80
+0.25
1
1712
09:49:55
23.80
23.85
23.80
+0.25
9
1711
09:49:32
23.80
23.85
23.80
+0.25
1
1702
09:49:23
23.80
23.85
23.80
+0.25
4
1701
09:49:23
23.80
23.85
23.80
+0.25
2
1697
09:49:23
23.70
23.80
23.80
+0.25
14
1695
09:48:50
23.70
23.80
23.70
+0.15
1
1681
09:48:50
23.65
23.70
23.70
+0.15
9
1680
09:48:48
23.65
23.70
23.65
+0.10
1
1671
09:48:08
23.65
23.70
23.65
+0.10
10
1670
09:47:14
23.60
23.70
23.60
+0.05
2
1660
09:47:10
23.60
23.65
23.65
+0.10
1
1658
09:47:10
23.65
23.70
23.65
+0.10
8
1657
09:47:10
23.65
23.70
23.65
+0.10
1
1649
09:47:10
23.65
23.70
23.65
+0.10
3
1648
09:47:10
23.65
23.70
23.70
+0.15
5
1645
09:47:10
23.70
23.80
23.70
+0.15
16
1640
09:46:40
23.75
23.80
23.75
+0.20
1
1624
09:46:08
23.75
23.80
23.75
+0.20
1
1623
09:45:54
23.70
23.80
23.70
+0.15
1
1622
09:45:45
23.70
23.80
23.70
+0.15
1
1621
09:45:43
23.70
23.80
23.80
+0.25
1
1620
09:44:47
23.80
23.85
23.80
+0.25
5
1619
09:44:47
23.80
23.85
23.80
+0.25
2
1614
09:44:35
23.80
23.85
23.80
+0.25
2
1612
09:44:30
23.80
23.85
23.80
+0.25
1
1610
09:44:25
23.80
23.85
23.80
+0.25
1
1609
09:44:17
23.80
23.85
23.80
+0.25
1
1608
09:44:09
23.80
23.85
23.80
+0.25
2
1607
09:43:30
23.80
23.90
23.90
+0.35
1
1605
09:43:29
23.80
23.90
23.80
+0.25
9
1604
09:43:25
23.80
23.90
23.80
+0.25
2
1595
09:43:24
23.80
23.90
23.90
+0.35
1
1593
09:43:20
23.80
23.90
23.90
+0.35
1
1592
09:43:17
23.90
23.95
23.90
+0.35
1
1591
09:43:14
23.80
23.95
23.95
+0.40
1
1590
09:43:14
23.80
23.95
23.95
+0.40
1
1589
09:43:10
23.95
24.00
23.95
+0.40
14
1588
09:43:08
23.95
24.00
23.95
+0.40
1
1574
09:43:05
23.95
24.00
23.95
+0.40
3
1573
09:43:05
23.95
24.00
24.00
+0.45
3
1570
09:43:02
23.95
24.00
24.00
+0.45
2
1567
09:43:00
23.95
24.00
24.00
+0.45
1
1565
09:42:58
23.95
24.00
24.00
+0.45
9
1564
09:42:58
23.95
24.00
24.00
+0.45
2
1555
09:42:57
23.95
24.00
24.00
+0.45
1
1553
09:42:56
23.95
24.00
24.00
+0.45
10
1552
09:42:55
23.95
24.00
24.00
+0.45
2
1542
09:42:47
23.95
24.00
23.95
+0.40
1
1540
09:42:45
23.90
23.95
23.95
+0.40
47
1539
09:42:45
23.90
23.95
23.95
+0.40
5
1492
09:42:44
23.90
23.95
23.95
+0.40
2
1487
09:42:42
23.90
23.95
23.95
+0.40
1
1485
09:42:42
23.90
23.95
23.95
+0.40
1
1484
09:42:37
23.80
23.90
23.90
+0.35
34
1483
09:42:35
23.75
23.90
23.90
+0.35
10
1449
09:42:31
23.75
23.85
23.85
+0.30
23
1439
09:42:31
23.75
23.85
23.85
+0.30
6
1416
09:42:28
23.75
23.80
23.80
+0.25
20
1410
09:42:03
23.70
23.75
23.75
+0.20
1
1390
09:41:46
23.65
23.70
23.70
+0.15
5
1389
09:41:46
23.70
23.75
23.70
+0.15
5
1384
09:41:21
23.70
23.75
23.70
+0.15
2
1379
09:41:13
23.70
23.75
23.70
+0.15
1
1377
09:40:46
23.70
23.80
23.70
+0.15
12
1376
09:39:52
23.70
23.80
23.70
+0.15
1
1364
09:38:55
23.70
23.80
23.70
+0.15
5
1363
09:37:53
23.75
23.80
23.75
+0.20
4
1358
09:37:53
23.75
23.80
23.75
+0.20
5
1354
09:37:52
23.70
23.75
23.75
+0.20
3
1349
09:37:42
23.65
23.70
23.70
+0.15
1
1346
09:36:53
23.65
23.75
23.65
+0.10
1
1345
09:36:53
23.70
23.80
23.65
+0.10
8
1344
09:36:53
23.70
23.80
23.70
+0.15
7
1336
09:36:52
23.75
23.80
23.75
+0.20
6
1329
09:36:52
23.75
23.80
23.75
+0.20
9
1323
09:36:52
23.75
23.80
23.75
+0.20
13
1314
09:36:03
23.75
23.80
23.80
+0.25
1
1301
09:35:43
23.75
23.80
23.80
+0.25
4
1300
09:35:39
23.75
23.80
23.75
+0.20
1
1296
09:35:11
23.75
23.80
23.80
+0.25
1
1295
09:35:08
23.75
23.80
23.75
+0.20
1
1294
09:34:40
23.80
23.85
23.85
+0.30
1
1293
09:34:31
23.75
23.80
23.80
+0.25
4
1292
09:33:42
23.75
23.80
23.80
+0.25
4
1288
09:33:42
23.75
23.80
23.80
+0.25
10
1284
09:33:22
23.75
23.80
23.80
+0.25
1
1274
09:32:59
23.75
23.80
23.80
+0.25
1
1273
09:32:45
23.75
23.85
23.75
+0.20
1
1272
09:32:39
23.80
23.85
23.80
+0.25
2
1271
09:32:39
23.75
23.80
23.80
+0.25
3
1269
09:32:20
23.80
23.85
23.80
+0.25
1
1266
09:32:20
23.80
23.85
23.80
+0.25
1
1265
09:32:19
23.80
23.85
23.80
+0.25
2
1264
09:32:19
23.80
23.85
23.80
+0.25
1
1262
09:32:12
23.80
23.85
23.80
+0.25
2
1261
09:31:45
23.80
23.85
23.85
+0.30
1
1259
09:31:16
23.80
23.85
23.85
+0.30
1
1258
09:30:44
23.80
23.85
23.85
+0.30
1
1257
09:30:30
23.80
23.85
23.85
+0.30
1
1256
09:30:25
23.80
23.85
23.80
+0.25
1
1255
09:30:18
23.80
23.85
23.80
+0.25
1
1254
09:30:16
23.80
23.85
23.80
+0.25
1
1253
09:30:15
23.80
23.85
23.80
+0.25
1
1252
09:30:14
23.80
23.85
23.80
+0.25
1
1251
09:30:12
23.80
23.85
23.85
+0.30
1
1250
09:30:11
23.80
23.85
23.80
+0.25
4
1249
09:30:08
23.75
23.85
23.85
+0.30
1
1245
09:29:51
23.75
23.80
23.80
+0.25
48
1244
09:29:51
23.75
23.80
23.80
+0.25
5
1196
09:29:37
23.70
23.75
23.75
+0.20
16
1191
09:29:07
23.65
23.75
23.75
+0.20
1
1175
09:29:03
23.65
23.70
23.70
+0.15
4
1174
09:28:45
23.60
23.70
23.60
+0.05
3
1170
09:28:42
23.60
23.65
23.70
+0.15
1
1167
09:28:42
23.60
23.65
23.65
+0.10
4
1166
09:28:36
23.60
23.65
23.65
+0.10
1
1162
09:28:26
23.60
23.65
23.60
+0.05
2
1161
09:27:57
23.60
23.65
23.60
+0.05
2
1159
09:27:57
23.60
23.65
23.60
+0.05
2
1157
09:27:48
23.60
23.65
23.60
+0.05
2
1155
09:27:30
23.60
23.65
23.60
+0.05
2
1153
09:26:53
23.60
23.65
23.65
+0.10
2
1151
09:26:38
23.60
23.65
23.60
+0.05
2
1149
09:26:36
23.60
23.65
23.60
+0.05
12
1147
09:26:28
23.60
23.65
23.60
+0.05
5
1135
09:26:14
23.60
23.70
23.60
+0.05
1
1130
09:26:14
23.60
23.70
23.60
+0.05
2
1129
09:26:14
23.65
23.70
23.65
+0.10
16
1127
09:26:00
23.65
23.70
23.70
+0.15
5
1111
09:25:39
23.65
23.70
23.70
+0.15
3
1106
09:25:30
23.70
23.75
23.70
+0.15
4
1103
09:25:18
23.75
23.80
23.75
+0.20
3
1099
09:25:18
23.75
23.80
23.75
+0.20
6
1096
09:25:17
23.70
23.75
23.75
+0.20
1
1090
09:24:32
23.70
23.75
23.75
+0.20
2
1089
09:24:28
23.70
23.75
23.75
+0.20
1
1087
09:24:06
23.65
23.70
23.70
+0.15
1
1086
09:24:00
23.65
23.70
23.70
+0.15
1
1085
09:23:26
23.70
23.75
23.70
+0.15
11
1084
09:23:22
23.70
23.75
23.70
+0.15
1
1073
09:23:20
23.70
23.75
23.75
+0.20
3
1072
09:23:04
23.70
23.75
23.70
+0.15
1
1069
09:22:52
23.70
23.75
23.70
+0.15
1
1068
09:22:36
23.70
23.75
23.70
+0.15
1
1067
09:22:06
23.70
23.80
23.70
+0.15
1
1066
09:21:50
23.75
23.80
23.75
+0.20
9
1065
09:21:34
23.75
23.80
23.80
+0.25
1
1056
09:21:27
23.80
23.85
23.80
+0.25
2
1055
09:21:27
23.80
23.85
23.80
+0.25
1
1053
09:21:08
23.80
23.85
23.85
+0.30
2
1052
09:20:49
23.85
23.90
23.75
+0.20
4
1050
09:20:49
23.85
23.90
23.80
+0.25
5
1046
09:20:49
23.85
23.90
23.85
+0.30
11
1041
09:20:33
23.80
23.90
23.90
+0.35
1
1030
09:20:27
23.75
23.85
23.85
+0.30
10
1029
09:20:27
23.80
23.85
23.80
+0.25
17
1019
09:20:18
23.85
23.90
23.85
+0.30
4
1002
09:20:13
23.85
23.90
23.90
+0.35
1
998
09:20:05
23.85
23.90
23.90
+0.35
1
997
09:19:54
23.80
23.85
23.85
+0.30
2
996
09:19:50
23.80
23.85
23.85
+0.30
2
994
09:19:48
23.80
23.85
23.90
+0.35
10
992
09:19:48
23.80
23.85
23.85
+0.30
2
982
09:19:38
23.80
23.85
23.90
+0.35
1
980
09:19:38
23.80
23.85
23.85
+0.30
2
979
09:19:35
23.80
23.85
23.85
+0.30
1
977
09:19:35
23.80
23.85
23.85
+0.30
1
976
09:19:32
23.80
23.85
23.85
+0.30
1
975
09:19:31
23.80
23.85
23.85
+0.30
1
974
09:19:31
23.80
23.85
23.85
+0.30
1
973
09:19:26
23.80
23.85
23.85
+0.30
1
972
09:19:21
23.80
23.85
23.85
+0.30
8
971
09:19:09
23.70
23.80
23.80
+0.25
4
963
09:19:07
23.70
23.85
23.85
+0.30
6
959
09:19:04
23.70
23.85
23.85
+0.30
3
953
09:19:00
23.70
23.85
23.85
+0.30
1
950
09:18:56
23.70
23.85
23.85
+0.30
1
949
09:18:55
23.70
23.80
23.80
+0.25
1
948
09:18:55
23.70
23.80
23.80
+0.25
1
947
09:18:52
23.70
23.80
23.80
+0.25
3
946
09:18:51
23.70
23.80
23.80
+0.25
1
943
09:18:48
23.75
23.80
23.80
+0.25
5
942
09:18:25
23.70
23.75
23.75
+0.20
17
937
09:18:25
23.70
23.75
23.75
+0.20
3
920
09:18:23
23.70
23.75
23.75
+0.20
1
917
09:18:01
23.70
23.75
23.75
+0.20
1
916
09:17:41
23.70
23.75
23.70
+0.15
6
915
09:17:31
23.70
23.75
23.75
+0.20
1
909
09:16:29
23.75
23.80
23.75
+0.20
3
908
09:16:08
23.75
23.80
23.80
+0.25
1
905
09:16:06
23.75
23.80
23.80
+0.25
1
904
09:16:04
23.75
23.80
23.80
+0.25
1
903
09:15:37
23.75
23.80
23.80
+0.25
5
902
09:15:24
23.70
23.75
23.75
+0.20
2
897
09:15:16
23.70
23.75
23.75
+0.20
2
895
09:15:07
23.60
23.70
23.70
+0.15
1
893
09:15:06
23.60
23.70
23.70
+0.15
1
892
09:15:02
23.65
23.70
23.70
+0.15
1
891
09:15:01
23.65
23.70
23.70
+0.15
7
890
09:15:01
23.60
23.65
23.65
+0.10
1
883
09:14:52
23.60
23.70
23.70
+0.15
1
882
09:14:35
23.55
23.70
23.70
+0.15
1
881
09:14:21
23.70
23.75
23.55
0
11
880
09:14:21
23.70
23.75
23.60
+0.05
24
869
09:14:21
23.70
23.75
23.65
+0.10
5
845
09:14:21
23.70
23.75
23.70
+0.15
10
840
09:14:20
23.70
23.75
23.70
+0.15
1
830
09:14:18
23.70
23.75
23.70
+0.15
3
829
09:14:11
23.70
23.75
23.70
+0.15
2
826
09:14:09
23.70
23.75
23.70
+0.15
2
824
09:14:05
23.70
23.75
23.70
+0.15
1
822
09:13:52
23.70
23.75
23.70
+0.15
1
821
09:13:37
23.70
23.80
23.70
+0.15
1
820
09:13:36
23.70
23.80
23.70
+0.15
5
819
09:13:36
23.75
23.80
23.70
+0.15
4
814
09:13:36
23.75
23.80
23.75
+0.20
1
810
09:13:28
23.70
23.75
23.75
+0.20
1
809
09:13:27
23.75
23.80
23.75
+0.20
9
808
09:13:26
23.75
23.80
23.75
+0.20
1
799
09:13:23
23.75
23.80
23.80
+0.25
1
798
09:13:06
23.75
23.80
23.80
+0.25
1
797
09:13:01
23.75
23.80
23.80
+0.25
5
796
09:12:36
23.75
23.80
23.75
+0.20
1
791
09:12:31
23.75
23.80
23.75
+0.20
3
790
09:12:31
23.75
23.80
23.75
+0.20
7
787
09:12:31
23.80
23.90
23.80
+0.25
2
780
09:12:28
23.80
23.90
23.80
+0.25
1
778
09:12:28
23.80
23.90
23.80
+0.25
10
777
09:12:22
23.85
23.90
23.85
+0.30
10
767
09:12:16
23.75
23.80
23.85
+0.30
9
757
09:12:16
23.75
23.80
23.80
+0.25
11
748
09:12:05
23.75
23.80
23.80
+0.25
1
737
09:11:59
23.75
23.80
23.80
+0.25
3
736
09:11:57
23.75
23.80
23.80
+0.25
1
733
09:11:51
23.70
23.80
23.80
+0.25
1
732
09:11:49
23.70
23.75
23.75
+0.20
3
731
09:11:45
23.70
23.80
23.80
+0.25
1
728
09:11:40
23.75
23.80
23.75
+0.20
10
727
09:11:33
23.75
23.80
23.80
+0.25
1
717
09:11:32
23.80
23.85
23.80
+0.25
3
716
09:11:27
23.80
23.85
23.85
+0.30
2
713
09:11:27
23.80
23.85
23.85
+0.30
2
711
09:11:26
23.80
23.85
23.80
+0.25
6
709
09:11:26
23.80
23.85
23.80
+0.25
5
703
09:11:25
23.85
23.90
23.85
+0.30
3
698
09:11:25
23.80
23.85
23.85
+0.30
1
695
09:11:25
23.80
23.85
23.85
+0.30
10
694
09:11:22
23.80
23.85
23.85
+0.30
5
684
09:11:19
23.80
23.85
23.80
+0.25
2
679
09:11:19
23.80
23.85
23.80
+0.25
1
677
09:11:18
23.80
23.85
23.85
+0.30
1
676
09:11:10
23.80
23.85
23.80
+0.25
1
675
09:11:08
23.80
23.85
23.80
+0.25
1
674
09:11:07
23.80
23.85
23.85
+0.30
3
673
09:11:00
23.75
23.80
23.80
+0.25
1
670
09:10:59
23.75
23.80
23.80
+0.25
10
669
09:10:55
23.75
23.80
23.80
+0.25
2
659
09:10:49
23.70
23.75
23.80
+0.25
4
657
09:10:49
23.70
23.75
23.75
+0.20
6
653
09:10:39
23.70
23.75
23.75
+0.20
1
647
09:10:35
23.75
23.80
23.75
+0.20
5
646
09:10:34
23.70
23.75
23.75
+0.20
5
641
09:10:31
23.70
23.75
23.75
+0.20
2
636
09:10:28
23.70
23.75
23.75
+0.20
5
634
09:10:20
23.65
23.75
23.75
+0.20
1
629
09:10:20
23.65
23.75
23.75
+0.20
10
628
09:10:20
23.65
23.70
23.70
+0.15
1
618
09:10:20
23.65
23.70
23.70
+0.15
10
617
09:10:20
23.65
23.70
23.70
+0.15
1
607
09:09:52
23.70
23.75
23.70
+0.15
7
606
09:09:50
23.60
23.65
23.70
+0.15
12
599
09:09:50
23.60
23.65
23.65
+0.10
8
587
09:09:43
23.60
23.65
23.60
+0.05
1
579
09:09:22
23.60
23.65
23.65
+0.10
1
578
09:08:56
23.60
23.65
23.60
+0.05
1
577
09:08:20
23.55
23.70
23.55
0
1
576
09:08:10
23.60
23.70
23.60
+0.05
4
575
09:07:57
23.65
23.70
23.65
+0.10
1
571
09:07:56
23.60
23.70
23.60
+0.05
11
570
09:07:56
23.60
23.65
23.65
+0.10
15
559
09:07:47
23.60
23.65
23.65
+0.10
1
544
09:07:24
23.65
23.70
23.65
+0.10
2
543
09:07:24
23.55
23.60
23.65
+0.10
3
541
09:07:24
23.55
23.60
23.60
+0.05
4
538
09:07:17
23.55
23.65
23.65
+0.10
1
534
09:07:06
23.65
23.70
23.65
+0.10
1
533
09:07:06
23.55
23.65
23.65
+0.10
17
532
09:07:04
23.55
23.65
23.65
+0.10
3
515
09:07:01
23.55
23.65
23.65
+0.10
1
512
09:06:55
23.55
23.60
23.65
+0.10
1
511
09:06:55
23.55
23.60
23.60
+0.05
2
510
09:06:50
23.55
23.60
23.60
+0.05
3
508
09:06:49
23.55
23.60
23.60
+0.05
1
505
09:06:46
23.60
23.65
23.60
+0.05
1
504
09:06:46
23.60
23.65
23.60
+0.05
11
503
09:06:41
23.60
23.65
23.65
+0.10
1
492
09:06:32
23.60
23.70
23.60
+0.05
1
491
09:06:12
23.55
23.60
23.60
+0.05
2
490
09:06:11
23.55
23.60
23.60
+0.05
2
488
09:06:11
23.65
23.70
23.65
+0.10
6
486
09:06:11
23.65
23.70
23.65
+0.10
2
480
09:06:10
23.55
23.65
23.65
+0.10
12
478
09:06:07
23.60
23.65
23.60
+0.05
6
466
09:06:07
23.60
23.65
23.60
+0.05
1
460
09:05:58
23.60
23.65
23.60
+0.05
1
459
09:05:32
23.55
23.60
23.60
+0.05
1
458
09:05:31
23.55
23.60
23.60
+0.05
2
457
09:05:30
23.55
23.60
23.60
+0.05
4
455
09:05:24
23.55
23.60
23.60
+0.05
1
451
09:05:23
23.55
23.60
23.60
+0.05
5
450
09:05:22
23.55
23.60
23.60
+0.05
1
445
09:05:16
23.55
23.60
23.60
+0.05
3
444
09:05:16
23.55
23.60
23.60
+0.05
3
441
09:05:06
23.50
23.55
23.55
0
7
438
09:05:02
23.45
23.50
23.50
-0.05
2
431
09:05:02
23.45
23.50
23.50
-0.05
1
429
09:05:02
23.45
23.50
23.50
-0.05
2
428
09:05:02
23.45
23.50
23.50
-0.05
2
426
09:05:02
23.45
23.50
23.50
-0.05
2
424
09:04:50
23.45
23.50
23.45
-0.10
1
422
09:04:49
23.45
23.50
23.45
-0.10
1
421
09:04:49
23.40
23.45
23.45
-0.10
5
420
09:04:40
23.40
23.45
23.45
-0.10
1
415
09:04:38
23.40
23.45
23.40
-0.15
1
414
09:04:30
23.40
23.45
23.45
-0.10
1
413
09:04:18
23.40
23.45
23.40
-0.15
3
412
09:03:59
23.40
23.45
23.40
-0.15
1
409
09:03:47
23.35
23.45
23.35
-0.20
5
408
09:03:47
23.35
23.45
23.35
-0.20
2
403
09:03:47
23.35
23.40
23.40
-0.15
13
401
09:03:46
23.35
23.40
23.35
-0.20
1
388
09:03:40
23.35
23.45
23.45
-0.10
1
387
09:03:23
23.40
23.45
23.40
-0.15
1
386
09:03:13
23.40
23.45
23.40
-0.15
2
385
09:03:08
23.35
23.50
23.50
-0.05
1
383
09:03:07
23.35
23.50
23.35
-0.20
5
382
09:03:06
23.35
23.55
23.35
-0.20
1
377
09:03:06
23.50
23.60
23.35
-0.20
3
376
09:03:06
23.50
23.60
23.40
-0.15
3
373
09:03:06
23.50
23.60
23.45
-0.10
3
370
09:03:06
23.50
23.60
23.50
-0.05
12
367
09:03:06
23.55
23.65
23.55
0
5
355
09:02:55
23.50
23.60
23.60
+0.05
2
350
09:02:55
23.45
23.50
23.60
+0.05
9
348
09:02:55
23.45
23.50
23.55
0
20
339
09:02:55
23.45
23.50
23.50
-0.05
11
319
09:02:49
23.45
23.50
23.50
-0.05
3
308
09:02:47
23.45
23.50
23.50
-0.05
6
305
09:02:47
23.45
23.50
23.50
-0.05
2
299
09:02:42
23.40
23.50
23.50
-0.05
1
297
09:02:32
23.50
23.55
23.50
-0.05
1
296
09:02:31
23.45
23.55
23.45
-0.10
1
295
09:02:30
23.50
23.55
23.50
-0.05
1
294
09:02:27
23.50
23.55
23.50
-0.05
3
293
09:02:27
23.45
23.50
23.50
-0.05
1
290
09:02:20
23.45
23.50
23.50
-0.05
1
289
09:02:20
23.40
23.45
23.45
-0.10
22
288
09:02:19
23.40
23.45
23.40
-0.15
1
266
09:02:18
23.40
23.45
23.45
-0.10
1
265
09:02:10
23.40
23.45
23.45
-0.10
1
264
09:02:07
23.40
23.45
23.40
-0.15
1
263
09:02:02
23.40
23.45
23.40
-0.15
1
262
09:01:59
23.40
23.45
23.40
-0.15
9
261
09:01:44
23.40
23.45
23.40
-0.15
5
252
09:01:43
23.40
23.45
23.45
-0.10
1
247
09:01:29
23.30
23.40
23.40
-0.15
10
246
09:01:27
23.30
23.40
23.30
-0.25
3
236
09:01:27
23.35
23.40
23.35
-0.20
5
233
09:01:20
23.30
23.35
23.35
-0.20
13
228
09:01:17
23.30
23.35
23.30
-0.25
1
215
09:01:12
23.25
23.30
23.30
-0.25
5
214
09:01:08
23.25
23.30
23.25
-0.30
1
209
09:01:00
23.20
23.25
23.25
-0.30
4
208
09:01:00
23.20
23.25
23.25
-0.30
2
204
09:00:59
23.25
23.30
23.25
-0.30
3
202
09:00:52
23.25
23.30
23.25
-0.30
4
199
09:00:45
23.25
23.30
23.25
-0.30
1
195
09:00:44
23.25
23.30
23.30
-0.25
5
194
09:00:42
23.25
23.30
23.25
-0.30
1
189
09:00:37
23.20
23.25
23.30
-0.25
1
188
09:00:37
23.20
23.25
23.25
-0.30
1
187
09:00:29
23.20
23.30
23.30
-0.25
1
186
09:00:29
23.25
23.30
23.25
-0.30
13
185
09:00:29
23.30
23.35
23.30
-0.25
1
172
09:00:27
23.30
23.40
23.30
-0.25
7
171
09:00:23
23.30
23.40
23.30
-0.25
3
164
09:00:20
23.30
23.40
23.30
-0.25
1
161
09:00:17
23.30
23.40
23.30
-0.25
3
160
09:00:12
23.35
23.40
23.35
-0.20
5
157
09:00:10
23.40
23.45
23.40
-0.15
2
152
09:00:10
23.40
23.45
23.40
-0.15
3
150
09:00:01
23.45
23.60
23.45
-0.10
2
147
09:00:00
23.55
23.60
23.55
0
15
145
09:00:00
23.55
23.60
23.55
0
20
130
09:00:00
23.55
23.60
23.55
0
2
110
09:00:00
--
--
23.55
0
108
108
個股名稱
台股跌274點2萬不保 營建、觀光...
台積電ADR24日下跌0.46美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收黑☆
‧
【能源盤後】下跌☆
‧
日月光投控ADR24日上漲0.05美元...
更多
加密貨幣
比特幣
BTC
63826.65
-2,580.62
-3.89%
以太幣
ETH
3130.07
-89.84
-2.79%
瑞波幣
XRP
0.525036
-0.02
-3.69%
比特幣現金
BCH
477.04
-28.40
-5.62%
萊特幣
LTC
83.56
-1.55
-1.82%
卡達幣
ADA
0.469642
-0.03
-6.11%
波場幣
TRX
0.114592
0.00
1.16%
恆星幣
XLM
0.113597
0.00
-3.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
