大 毅  (2478) 電子零組件業 上市

76.30 ▲+0.20 +0.26% 3.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 4,041 76.30 66 76.40 1 76.80 78.80 76.20 76.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.3076.4076.30+0.2034041
13:30:0076.3076.4076.30+0.201954038
13:24:5776.4076.6076.40+0.30103843
13:24:5176.5076.6076.50+0.4013833
13:24:4976.5076.6076.50+0.4013832
13:24:4676.5076.6076.50+0.4053831
13:24:3776.5076.6076.50+0.4063826
13:24:3076.5076.6076.50+0.4013820
13:24:1676.5076.6076.60+0.5013819
13:24:1076.5076.6076.60+0.5013818
13:24:0876.5076.6076.50+0.4013817
13:23:5976.5076.6076.50+0.4013816
13:23:5076.5076.6076.50+0.4013815
13:23:4576.5076.6076.50+0.4013814
13:23:3276.5076.6076.50+0.4053813
13:23:3176.5076.6076.60+0.5013808
13:23:2676.5076.6076.50+0.4013807
13:23:1776.5076.6076.60+0.5013806
13:23:1776.5076.6076.50+0.4013805
13:23:0276.5076.6076.50+0.4023804
13:22:3076.5076.6076.50+0.4033802
13:22:2076.5076.6076.50+0.4013799
13:22:1476.5076.6076.50+0.4013798
13:21:5976.5076.6076.50+0.4013797
13:21:5876.5076.6076.60+0.5013796
13:21:5676.5076.6076.50+0.4053795
13:21:5576.5076.6076.50+0.4013790
13:21:4576.5076.6076.50+0.4053789
13:21:3676.5076.6076.50+0.4013784
13:21:3676.5076.6076.60+0.5023783
13:21:2776.5076.6076.50+0.4013781
13:21:2576.5076.6076.50+0.4013780
13:21:1876.5076.6076.50+0.40103779
13:21:1376.5076.6076.50+0.4053769
13:21:1176.5076.6076.60+0.5023764
13:21:1176.5076.6076.50+0.4013762
13:21:1076.5076.6076.50+0.4053761
13:21:0876.5076.6076.50+0.4013756
13:21:0376.5076.6076.50+0.4013755
13:20:5176.5076.6076.50+0.4023754
13:20:4876.5076.6076.50+0.4023752
13:20:4476.5076.6076.50+0.4013750
13:20:0576.5076.6076.50+0.4043749
13:19:3876.5076.6076.50+0.4023745
13:19:1876.5076.6076.50+0.4013743
13:19:0476.5076.6076.50+0.4013742
13:18:5776.5076.6076.60+0.5023741
13:18:5576.5076.6076.60+0.5013739
13:18:4176.5076.6076.60+0.5013738
13:18:3976.5076.6076.60+0.5033737
13:18:3176.5076.6076.60+0.5013734
13:17:5376.5076.6076.60+0.5073733
13:17:5376.5076.6076.60+0.5053726
13:17:3376.5076.6076.60+0.5023721
13:17:3376.5076.6076.60+0.5023719
13:17:1076.6076.7076.60+0.5013717
13:17:0676.5076.6076.60+0.5013716
13:17:0676.5076.6076.60+0.5023715
13:16:5676.5076.6076.60+0.5023713
13:16:2876.5076.6076.50+0.4013711
13:16:2276.5076.6076.60+0.5013710
13:16:1476.5076.6076.60+0.5023709
13:16:1476.5076.6076.60+0.5033707
13:16:0676.5076.6076.60+0.5013704
13:16:0676.5076.6076.60+0.5013703
13:16:0676.6076.7076.60+0.5033702
13:16:0076.6076.7076.60+0.5013699
13:15:0976.6076.7076.60+0.5013698
13:14:5576.6076.7076.60+0.5083697
13:14:5476.6076.7076.60+0.50103689
13:14:4776.6076.7076.60+0.5043679
13:14:3776.6076.7076.60+0.5013675
13:14:3476.6076.7076.60+0.5013674
13:14:0576.6076.7076.60+0.5013673
13:13:5176.6076.7076.60+0.5013672
13:13:5076.6076.7076.60+0.5013671
13:13:2276.6076.7076.70+0.6013670
13:13:1676.6076.7076.70+0.6013669
13:13:0076.7076.8076.70+0.6023668
13:12:1776.7076.8076.70+0.6013666
13:12:1476.7076.8076.70+0.6013665
13:11:5476.7076.8076.70+0.6013664
13:11:4676.7076.8076.70+0.6013663
13:11:4176.7076.8076.70+0.6013662
13:11:2376.7076.8076.70+0.6013661
13:11:0576.7076.8076.70+0.6013660
13:10:4876.7076.8076.70+0.6023659
13:09:5876.7076.8076.70+0.6013657
13:09:0276.7076.8076.80+0.7013656
13:08:5376.7076.8076.80+0.7013655
13:08:1976.7076.8076.80+0.7013654
13:08:1676.7076.8076.70+0.6023653
13:07:2776.7076.8076.80+0.7013651
13:06:5476.7076.8076.80+0.7013650
13:06:3176.6076.8076.80+0.7023649
13:05:2076.5076.6076.60+0.5063647
13:05:1176.7076.8076.60+0.50213641
13:05:1176.7076.8076.70+0.6043620
13:05:0876.7076.8076.80+0.7013616
13:05:0276.7076.8076.70+0.6043615
13:04:1876.7076.8076.70+0.6013611
13:02:3276.6076.7076.70+0.60103610
13:02:3076.6076.7076.70+0.6013600
13:02:0876.6076.7076.70+0.6013599
13:01:2876.6076.7076.70+0.6013598
13:00:3476.6076.8076.60+0.5013597
13:00:1576.6076.8076.60+0.5013596
13:00:0876.6076.8076.60+0.5013595
13:00:0476.6076.8076.60+0.5013594
12:59:4976.6076.8076.60+0.5013593
12:59:1676.6076.8076.60+0.5013592
12:59:1276.6076.8076.60+0.5073591
12:59:0976.6076.8076.60+0.5013584
12:59:0576.6076.8076.60+0.5013583
12:57:5176.6076.8076.60+0.5013582
12:57:3876.6076.7076.70+0.6023581
12:57:3876.6076.7076.70+0.6033579
12:57:3676.6076.7076.60+0.5013576
12:56:3776.6076.7076.60+0.5013575
12:56:1376.6076.8076.60+0.5053574
12:55:5476.6076.8076.60+0.5053569
12:54:2476.6076.8076.60+0.5023564
12:53:1076.6076.8076.60+0.5013562
12:53:0176.5076.6076.60+0.5023561
12:52:2076.6076.7076.60+0.5013559
12:52:0476.6076.7076.60+0.5053558
12:50:4676.6076.7076.60+0.5013553
12:50:2576.6076.7076.60+0.5023552
12:50:2276.6076.7076.70+0.6033550
12:48:5876.6076.7076.70+0.6013547
12:48:3376.6076.7076.60+0.5013546
12:48:3276.6076.7076.60+0.5013545
12:48:0876.5076.6076.60+0.5013544
12:47:1976.5076.6076.60+0.5013543
12:46:1076.6076.7076.60+0.5013542
12:45:2876.5076.6076.60+0.5043541
12:44:4176.5076.6076.60+0.5043537
12:43:4776.5076.6076.50+0.4023533
12:43:3276.5076.6076.50+0.4023531
12:43:2576.5076.6076.60+0.5013529
12:43:0776.5076.6076.50+0.4053528
12:42:5676.5076.6076.60+0.5013523
12:42:1076.5076.6076.50+0.4013522
12:42:0476.4076.6076.60+0.5013521
12:42:0376.4076.6076.40+0.3043520
12:42:0176.4076.5076.50+0.4013516
12:41:5976.4076.5076.40+0.3023515
12:41:5776.5076.6076.50+0.4083513
12:41:4476.5076.6076.50+0.4013505
12:41:2776.5076.6076.50+0.4013504
12:41:2676.5076.6076.50+0.4013503
12:39:3076.5076.6076.60+0.5013502
12:39:2076.5076.6076.60+0.5013501
12:36:5676.6076.7076.60+0.5023500
12:36:3176.6076.7076.70+0.6013498
12:34:3576.7076.8076.70+0.6023497
12:33:2876.8076.9076.80+0.7043495
12:33:2876.8076.9076.80+0.7053491
12:32:3476.8077.0076.80+0.7013486
12:32:1076.8077.0077.00+0.9033485
12:31:1976.8076.9077.00+0.9043482
12:31:1976.8076.9076.90+0.8033478
12:28:5376.7077.0077.00+0.9013475
12:28:5276.9077.0076.90+0.8013474
12:28:2276.9077.0076.90+0.8023473
12:28:1676.7076.8076.90+0.8053471
12:28:1676.7076.8076.80+0.7023466
12:28:0076.6076.7076.70+0.6013464
12:27:5676.6076.7076.70+0.6013463
12:27:2976.6076.7076.70+0.6013462
12:27:1476.6076.7076.70+0.6033461
12:27:1476.6076.7076.60+0.5013458
12:27:0576.6076.7076.70+0.6023457
12:26:1676.5076.6076.60+0.5063455
12:26:1676.5076.6076.60+0.5013449
12:25:5576.5076.6076.50+0.4013448
12:25:3776.5076.6076.60+0.5023447
12:25:3676.5076.6076.60+0.5013445
12:25:2776.5076.6076.60+0.5013444
12:24:5576.5076.6076.50+0.4013443
12:24:4776.5076.6076.50+0.4013442
12:24:4176.5076.6076.40+0.3013441
12:24:4176.5076.6076.50+0.4013440
12:24:3376.5076.6076.50+0.4013439
12:24:1276.5076.6076.50+0.4013438
12:23:4876.5076.6076.50+0.4013437
12:23:4876.5076.6076.50+0.4023436
12:23:3876.4076.5076.50+0.4013434
12:23:2576.5076.6076.50+0.4013433
12:23:2276.4076.5076.50+0.4013432
12:22:4876.5076.6076.50+0.4073431
12:22:4776.5076.6076.50+0.40173424
12:22:2276.5076.7076.50+0.4013407
12:22:1176.5076.7076.50+0.4013406
12:22:0376.5076.7076.50+0.4013405
12:21:5676.5076.7076.50+0.4013404
12:21:5276.5076.6076.50+0.4023403
12:21:5176.5076.6076.50+0.4023401
12:21:5176.5076.6076.50+0.4023399
12:21:5176.5076.6076.50+0.4023397
12:21:5076.5076.6076.50+0.4023395
12:21:4976.5076.6076.60+0.5013393
12:21:4976.6076.7076.60+0.50103392
12:21:4976.6076.7076.60+0.5033382
12:21:4976.6076.7076.60+0.5033379
12:21:2376.6076.8076.60+0.5013376
12:21:0476.6076.8076.90+0.8093375
12:21:0476.6076.8076.80+0.7033366
12:20:2876.6076.9076.90+0.8013363
12:20:2476.6076.9076.60+0.5023362
12:20:1576.7076.9076.60+0.5013360
12:20:1576.7076.9076.70+0.6023359
12:19:5276.7076.9076.70+0.6013357
12:19:3976.7076.9076.70+0.6023356
12:19:3976.7076.9076.70+0.6093354
12:18:3376.7076.8076.80+0.7013345
12:18:1676.7076.9076.70+0.60123344
12:18:0276.8076.9076.80+0.7013332
12:17:2876.7076.8076.70+0.6093331
12:17:2876.7076.8076.70+0.6083322
12:17:2876.8077.0076.80+0.7023314
12:17:2876.8077.0076.80+0.7043312
12:17:2876.8077.0076.80+0.70353308
12:17:2876.9077.0076.90+0.8033273
12:17:2876.9077.0076.90+0.8013270
12:16:5076.8076.9076.90+0.8013269
12:16:1976.8077.0077.00+0.9013268
12:16:1876.9077.0076.90+0.8013267
12:16:1076.9077.0076.90+0.8023266
12:16:0776.8076.9076.90+0.8033264
12:15:3976.9077.0076.90+0.8053261
12:15:3976.9077.0076.90+0.80123256
12:14:5876.9077.0077.00+0.9013244
12:13:1976.9077.0077.00+0.90103243
12:12:1576.9077.0076.90+0.8023233
12:12:0176.9077.0076.90+0.8013231
12:10:5476.8076.9076.90+0.8023230
12:09:5776.8076.9076.90+0.8013228
12:09:4676.8076.9076.80+0.7013227
12:09:3776.9077.0076.90+0.8023226
12:09:1276.8076.9076.90+0.8013224
12:09:0876.9077.0076.90+0.80173223
12:09:0377.0077.1077.00+0.9013206
12:08:4977.0077.1077.00+0.9033205
12:07:5777.0077.1077.00+0.9013202
12:07:3477.0077.1077.00+0.9033201
12:07:0677.0077.1077.00+0.9013198
12:07:0676.9077.0077.00+0.9063197
12:06:5776.9077.0077.00+0.9013191
12:06:4776.9077.0077.00+0.9013190
12:05:5576.8077.0077.00+0.9033189
12:05:5576.8077.0077.00+0.9043186
12:04:5276.9077.0076.90+0.8013182
12:03:4576.8076.9076.90+0.8013181
12:02:5476.8076.9076.90+0.8023180
12:02:4476.8076.9076.80+0.7023178
12:02:2076.8076.9076.90+0.8013176
12:02:1876.8076.9076.80+0.7013175
12:02:0376.8076.9076.90+0.8053174
12:01:4976.8076.9076.80+0.70103169
12:01:3276.8076.9076.90+0.8013159
11:59:2176.8076.9076.90+0.8013158
11:59:1576.8076.9076.90+0.8023157
11:59:1176.8076.9076.90+0.8023155
11:58:4576.8076.9076.90+0.8013153
11:58:3976.8076.9076.90+0.8013152
11:58:0176.7076.8076.70+0.6043151
11:58:0176.7076.8076.80+0.7013147
11:57:2976.7076.8076.70+0.6013146
11:57:1476.7076.8076.80+0.7013145
11:57:0076.8076.9076.80+0.7013144
11:56:5776.7076.8076.80+0.7013143
11:56:5576.8076.9076.80+0.7013142
11:56:5376.8076.9076.80+0.7013141
11:56:5176.7076.8076.80+0.7013140
11:56:5176.7076.8076.70+0.60203139
11:56:3276.7076.8076.80+0.7013119
11:56:2776.7076.8076.70+0.6013118
11:56:1676.7076.8076.80+0.7013117
11:56:1376.8076.9076.80+0.7033116
11:56:0976.7076.8076.80+0.7023113
11:56:0876.7076.8076.80+0.7013111
11:56:0876.7076.8076.80+0.7013110
11:56:0076.7076.8076.70+0.6023109
11:55:4176.7076.8076.70+0.6043107
11:55:3676.7076.8076.80+0.7013103
11:55:2476.7076.8076.70+0.6013102
11:55:2076.7076.8076.80+0.7013101
11:55:1576.7076.8076.80+0.7013100
11:54:5676.7076.8076.80+0.7013099
11:54:5476.8076.9076.80+0.7033098
11:54:2876.8076.9076.90+0.8013095
11:54:2076.9077.0076.90+0.8033094
11:54:1276.9077.0076.90+0.8073091
11:54:1276.7076.9076.90+0.80103084
11:53:5276.7076.8076.80+0.7013074
11:53:4876.7076.8076.80+0.7013073
11:53:4776.7076.8076.80+0.7013072
11:53:3376.6076.8076.80+0.7013071
11:53:2976.6076.8076.80+0.7013070
11:53:2276.7076.8076.70+0.6023069
11:53:0476.7076.8076.70+0.6013067
11:52:5976.7076.8076.70+0.6013066
11:52:4176.8076.9076.80+0.7013065
11:52:3176.6076.8076.80+0.7013064
11:52:3176.6076.7076.70+0.6023063
11:52:3176.7076.8076.70+0.6033061
11:52:2576.7076.9076.70+0.6013058
11:52:2276.7076.9076.70+0.6013057
11:52:2076.8076.9076.80+0.7013056
11:51:4276.6076.9076.90+0.8013055
11:51:4076.6076.9076.60+0.5013054
11:51:2876.6076.9076.60+0.5013053
11:51:2576.7076.9076.70+0.6013052
11:51:2076.8076.9076.80+0.7013051
11:51:1576.8076.9076.90+0.8013050
11:51:1376.6076.9076.60+0.5033049
11:51:1176.6076.9076.90+0.8013046
11:51:1176.7076.9076.60+0.5013045
11:51:1176.7076.9076.70+0.6093044
11:51:1076.7076.8076.80+0.7013035
11:51:0676.8076.9076.80+0.7013034
11:51:0176.7076.8076.80+0.7013033
11:50:5976.7076.8076.80+0.7013032
11:50:5576.8076.9076.80+0.70153031
11:50:0476.9077.0076.90+0.80103016
11:50:0476.9077.0076.90+0.8053006
11:50:0477.0077.1077.00+0.9053001
11:50:0477.0077.1077.00+0.9062996
11:50:0477.0077.1077.00+0.90222990
11:49:5977.1077.2077.10+1.00102968
11:49:5977.1077.2077.10+1.00172958
11:49:5477.1077.2077.20+1.1012941
11:49:4377.1077.2077.20+1.1022940
11:49:1977.2077.3077.20+1.1012938
11:49:1077.2077.3077.20+1.1012937
11:49:0077.1077.2077.20+1.1022936
11:48:5377.2077.3077.20+1.1012934
11:48:4277.2077.3077.20+1.1012933
11:48:3677.2077.3077.20+1.1012932
11:48:2277.1077.2077.20+1.1012931
11:48:0877.1077.3077.10+1.0012930
11:48:0277.2077.3077.20+1.1012929
11:47:5477.2077.3077.20+1.1032928
11:47:5177.2077.3077.20+1.1032925
11:47:1777.2077.3077.30+1.2012922
11:47:0977.2077.3077.30+1.2022921
11:45:5577.2077.3077.20+1.1022919
11:45:3777.2077.3077.20+1.1012917
11:44:3577.2077.3077.30+1.2012916
11:44:2977.1077.2077.20+1.1022915
11:43:5377.2077.3077.20+1.1012913
11:43:4777.2077.3077.20+1.1012912
11:43:4277.2077.3077.20+1.1012911
11:43:4077.2077.3077.20+1.1022910
11:42:4777.2077.3077.20+1.1012908
11:41:2477.2077.4077.20+1.1012907
11:41:2477.2077.4077.20+1.10222906
11:41:2477.3077.4077.30+1.20152884
11:41:2477.3077.4077.30+1.2012869
11:41:1177.3077.4077.40+1.3012868
11:39:5777.3077.4077.40+1.3012867
11:39:3877.3077.4077.40+1.3012866
11:39:1477.3077.4077.40+1.3032865
11:39:0377.3077.4077.40+1.3012862
11:38:2377.3077.4077.40+1.3012861
11:37:5177.4077.5077.40+1.3012860
11:37:4877.4077.5077.40+1.3012859
11:37:4477.3077.4077.40+1.3012858
11:37:4277.3077.4077.30+1.2022857
11:37:3977.3077.4077.40+1.3012855
11:37:3477.3077.4077.30+1.2022854
11:37:2577.4077.5077.40+1.3022852
11:37:2277.3077.4077.40+1.3022850
11:36:1577.3077.4077.40+1.3012848
11:35:4177.3077.4077.40+1.3012847
11:35:3677.3077.4077.40+1.3012846
11:35:0077.4077.5077.40+1.3032845
11:34:1477.4077.5077.50+1.4022842
11:34:0877.4077.5077.50+1.4012840
11:33:2677.3077.4077.40+1.3042839
11:33:1377.3077.4077.40+1.3022835
11:33:1177.3077.4077.30+1.2012833
11:33:0177.3077.4077.30+1.2012832
11:32:3677.3077.4077.30+1.2012831
11:32:2677.3077.4077.30+1.2012830
11:31:3977.3077.5077.30+1.2012829
11:31:0977.4077.5077.30+1.2032828
11:31:0977.4077.5077.40+1.3032825
11:31:0177.3077.5077.30+1.2012822
11:30:5177.4077.5077.40+1.3092821
11:30:2477.4077.5077.40+1.3012812
11:29:2877.4077.5077.40+1.3012811
11:28:4777.3077.4077.40+1.3012810
11:28:0077.3077.5077.30+1.2022809
11:27:4077.4077.5077.40+1.3032807
11:27:3177.3077.4077.40+1.3012804
11:27:2177.3077.4077.40+1.3022803
11:27:0577.4077.5077.40+1.3082801
11:27:0477.4077.5077.40+1.3012793
11:26:4277.5077.6077.50+1.4012792
11:26:1277.4077.5077.50+1.4012791
11:26:0277.4077.5077.50+1.4022790
11:25:2577.4077.5077.50+1.4012788
11:24:3877.4077.5077.40+1.3012787
11:24:1177.4077.5077.40+1.3012786
11:23:5477.4077.5077.40+1.3022785
11:23:3877.4077.6077.40+1.3012783
11:23:1677.3077.6077.60+1.5012782
11:23:1377.5077.6077.40+1.30112781
11:23:1377.5077.6077.50+1.4072770
11:23:1277.7077.8077.60+1.5082763
11:23:1277.7077.8077.70+1.6042755
11:22:3877.6077.7077.70+1.6012751
11:22:2177.6077.7077.70+1.6012750
11:22:1277.6077.7077.70+1.6012749
11:22:0177.6077.7077.70+1.6012748
11:21:2677.6077.7077.70+1.6022747
11:21:1877.6077.7077.70+1.6052745
11:21:1577.6077.7077.70+1.6032740
11:20:5877.6077.7077.60+1.5012737
11:20:3877.6077.7077.60+1.5012736
11:20:2177.5077.6077.60+1.5012735
11:20:1177.5077.6077.50+1.4012734
11:20:0577.6077.7077.60+1.5012733
11:19:5977.6077.7077.70+1.6012732
11:19:5277.5077.7077.50+1.4012731
11:19:5177.5077.7077.50+1.4012730
11:19:4277.5077.7077.50+1.4022729
11:19:3177.6077.8077.60+1.5062727
11:19:3177.7077.8077.70+1.60272721
11:19:3177.7077.8077.70+1.6032694
11:18:4677.8077.9077.80+1.7032691
11:18:4677.9078.0077.90+1.8012688
11:18:4677.9078.0077.90+1.8072687
11:18:4477.9078.0077.90+1.8052680
11:18:3577.9078.0078.00+1.9012675
11:18:1877.9078.0078.00+1.9012674
11:17:3777.9078.1077.90+1.8012673
11:17:3577.9078.1078.10+2.0012672
11:17:2377.9078.1077.90+1.8012671
11:17:1678.0078.2078.00+1.9032670
11:17:1678.1078.2078.10+2.0062667
11:17:1578.0078.1078.10+2.0042661
11:16:5278.0078.1078.10+2.0012657
11:16:4278.0078.1078.10+2.0012656
11:16:3478.0078.1078.10+2.0012655
11:16:3278.1078.2078.10+2.0012654
11:16:3078.1078.2078.10+2.0012653
11:16:2978.1078.2078.10+2.0012652
11:16:1178.0078.1078.10+2.0012651
11:16:0878.0078.1078.10+2.0012650
11:16:0878.0078.1078.10+2.0012649
11:16:0478.0078.1078.10+2.0022648
11:16:0178.0078.1078.10+2.0012646
11:15:5978.0078.1078.00+1.9052645
11:15:4878.0078.1078.10+2.0012640
11:15:3078.0078.1078.10+2.0012639
11:15:3078.0078.1078.10+2.0032638
11:15:0478.0078.1078.10+2.0012635
11:14:5478.0078.1078.00+1.9032634
11:14:1378.0078.1078.00+1.9012631
11:14:1178.0078.1078.10+2.0032630
11:14:0778.0078.1078.00+1.9012627
11:14:0677.9078.1077.90+1.8012626
11:14:0677.9078.1078.10+2.0012625
11:14:0478.0078.1078.10+2.0012624
11:14:0378.0078.1078.10+2.0022623
11:14:0177.9078.0078.00+1.9062621
11:14:0177.9078.0078.00+1.90122615
11:14:0177.9078.0078.00+1.9082603
11:14:0177.9078.0078.00+1.9022595
11:14:0177.9078.0078.00+1.9022593
11:14:0177.9078.0078.00+1.9022591
11:13:3477.8077.9077.90+1.8052589
11:13:3477.8077.9077.90+1.8072584
11:13:3477.8077.9077.90+1.8052577
11:13:1877.8077.9077.80+1.7012572
11:13:0877.7077.9077.90+1.8012571
11:12:4977.8077.9077.80+1.70162570
11:12:4977.8077.9077.80+1.70102554
11:12:4377.8077.9077.80+1.7012544
11:12:3777.8077.9077.80+1.7042543
11:12:2677.8077.9077.90+1.8012539
11:12:2277.8077.9077.90+1.8012538
11:12:0377.8077.9077.90+1.8012537
11:11:4877.8077.9077.90+1.8012536
11:11:4477.8077.9077.90+1.80102535
11:11:3377.8077.9077.90+1.8012525
11:11:0977.8077.9077.90+1.8012524
11:11:0477.8077.9077.90+1.8012523
11:10:0277.8077.9077.90+1.8022522
11:09:4477.8077.9077.90+1.8012520
11:09:2177.8077.9077.90+1.8012519
11:09:1977.8077.9077.80+1.7012518
11:09:0177.8077.9077.90+1.8012517
11:08:5277.8077.9077.90+1.8012516
11:08:4377.8077.9077.80+1.7012515
11:08:3877.8077.9077.90+1.8012514
11:08:1677.8077.9077.90+1.8012513
11:08:1577.8077.9077.90+1.8012512
11:07:4677.9078.0077.90+1.8042511
11:07:0277.9078.0078.00+1.9012507
11:07:0078.0078.1078.00+1.9012506
11:06:5578.0078.1078.00+1.9012505
11:06:4378.0078.1078.00+1.9012504
11:06:3977.9078.0078.00+1.9032503
11:06:3677.9078.0078.00+1.90102500
11:06:3677.9078.0078.00+1.9012490
11:05:5577.8078.0078.00+1.9012489
11:05:3777.9078.0077.70+1.6012488
11:05:3777.9078.0077.80+1.70152487
11:05:3777.9078.0077.90+1.8042472
11:05:0578.0078.1077.90+1.8032468
11:05:0578.0078.1078.00+1.90102465
11:04:0977.8078.0078.00+1.9012455
11:04:0377.8077.9077.90+1.8012454
11:04:0177.8077.9077.90+1.8012453
11:03:5777.8077.9077.90+1.8022452
11:03:5677.8077.9077.90+1.8012450
11:03:2877.8077.9077.90+1.8022449
11:03:0977.8077.9077.80+1.70102447
11:03:0877.8077.9077.90+1.8012437
11:02:5477.8077.9077.80+1.7012436
11:02:5277.8077.9077.90+1.8022435
11:02:0677.7077.8077.80+1.7012433
11:02:0577.7077.8077.80+1.7082432
11:02:0577.7077.8077.80+1.7012424
11:01:4377.7077.8077.80+1.7012423
11:01:3777.7077.8077.80+1.7022422
11:01:3677.7077.8077.80+1.7012420
11:01:3677.8077.9077.80+1.7072419
11:01:3377.8077.9077.90+1.8012412
11:01:3077.8077.9077.90+1.8022411
11:01:0777.8077.9077.90+1.8022409
10:59:5677.7078.1077.70+1.6012407
10:59:4978.0078.1078.00+1.9022406
10:59:4977.7077.9078.00+1.9072404
10:59:4977.7077.9077.90+1.8012397
10:59:3977.7077.8077.70+1.6012396
10:59:3877.7077.8077.70+1.6012395
10:59:3877.7077.8077.70+1.6042394
10:59:2877.7077.8077.70+1.6022390
10:59:2677.8077.9077.80+1.7012388
10:59:2477.8077.9077.80+1.7052387
10:59:2277.8077.9077.80+1.7012382
10:59:1977.8077.9077.80+1.7012381
10:59:1777.8077.9077.80+1.7022380
10:59:1177.8077.9077.80+1.7022378
10:58:5677.8077.9077.80+1.7012376
10:58:2477.9078.0077.90+1.8012375
10:58:1477.9078.0078.00+1.9012374
10:57:5577.9078.0078.00+1.9012373
10:57:3077.9078.0078.00+1.9012372
10:57:2477.9078.0078.00+1.9052371
10:57:2477.9078.0078.00+1.9012366
10:57:1877.9078.0078.00+1.9012365
10:57:1078.0078.1078.00+1.90142364
10:57:0178.0078.1078.00+1.9012350
10:56:5278.0078.1078.10+2.0012349
10:56:5078.0078.1078.00+1.9012348
10:56:4278.1078.2078.10+2.0012347
10:56:3978.1078.2078.10+2.0012346
10:56:3578.1078.2078.10+2.0012345
10:56:3378.1078.2078.10+2.0022344
10:56:2878.0078.1078.10+2.0012342
10:56:2478.0078.2078.00+1.9012341
10:56:1578.0078.1078.10+2.0012340
10:56:0878.0078.1078.00+1.9032339
10:55:5978.1078.2078.10+2.0012336
10:55:5478.0078.1078.10+2.0012335
10:55:5178.0078.1078.10+2.0012334
10:55:4978.0078.1078.10+2.0012333
10:55:3878.0078.1078.10+2.0012332
10:55:3778.0078.1078.10+2.0012331
10:55:3778.0078.1078.10+2.0012330
10:55:3378.0078.1078.10+2.0012329
10:55:3178.0078.1078.10+2.0012328
10:55:2778.0078.1078.10+2.0022327
10:55:2478.0078.1078.10+2.0012325
10:55:1678.0078.1078.10+2.0012324
10:55:1178.0078.1078.10+2.0012323
10:55:0578.1078.2078.10+2.0012322
10:55:0078.0078.1078.10+2.0032321
10:55:0078.0078.1078.10+2.0012318
10:55:0078.0078.1078.10+2.0012317
10:54:5578.0078.1078.10+2.0012316
10:54:5378.1078.2078.10+2.0042315
10:54:5178.2078.3078.20+2.1012311
10:54:5078.2078.3078.20+2.1012310
10:54:3778.1078.2078.20+2.1022309
10:54:3778.1078.2078.20+2.1092307
10:54:3778.1078.2078.20+2.1022298
10:54:3778.1078.2078.20+2.1012296
10:54:3578.1078.2078.20+2.1012295
10:54:3478.1078.2078.20+2.1012294
10:54:3378.1078.2078.10+2.0022293
10:54:2978.3078.4078.20+2.10302291
10:54:2978.3078.4078.30+2.2042261
10:54:2078.3078.4078.40+2.3032257
10:54:1378.3078.4078.40+2.3082254
10:54:1378.3078.4078.40+2.3012246
10:54:1378.3078.4078.30+2.2012245
10:54:1378.3078.4078.30+2.2012244
10:54:0978.3078.4078.30+2.2012243
10:54:0878.3078.4078.40+2.3012242
10:54:0678.3078.4078.30+2.2012241
10:54:0578.3078.4078.30+2.2012240
10:54:0078.3078.4078.40+2.3012239
10:53:5978.3078.4078.30+2.2012238
10:53:5778.3078.4078.40+2.3012237
10:53:5778.3078.4078.40+2.3012236
10:53:5378.3078.4078.30+2.2012235
10:53:4978.3078.4078.30+2.2012234
10:53:4678.3078.4078.40+2.3012233
10:53:4578.3078.4078.40+2.3012232
10:53:4078.4078.5078.40+2.30132231
10:53:4078.4078.5078.40+2.3012218
10:53:2478.4078.5078.40+2.3012217
10:53:2478.4078.5078.50+2.4012216
10:53:1678.4078.5078.40+2.3012215
10:53:1178.4078.5078.50+2.4012214
10:53:0378.4078.5078.50+2.4012213
10:53:0178.4078.5078.50+2.4012212
10:52:5878.4078.6078.60+2.5012211
10:52:5878.5078.6078.50+2.4012210
10:52:5778.4078.5078.50+2.4012209
10:52:5478.4078.5078.40+2.3012208
10:52:5378.4078.5078.60+2.5012207
10:52:5378.4078.5078.50+2.4012206
10:52:4578.4078.5078.50+2.4012205
10:52:4278.4078.6078.60+2.5052204
10:52:4178.5078.6078.50+2.4032199
10:52:4178.5078.6078.50+2.4012196
10:52:4178.5078.6078.50+2.4052195
10:52:3778.5078.6078.60+2.5012190
10:52:3678.5078.6078.50+2.4012189
10:52:3078.5078.6078.50+2.4012188
10:52:2978.5078.6078.60+2.5012187
10:52:2778.5078.6078.50+2.4012186
10:52:2378.5078.6078.60+2.5012185
10:52:2178.5078.6078.50+2.4012184
10:52:2078.5078.6078.60+2.5012183
10:52:1978.5078.6078.60+2.5042182
10:52:1878.5078.6078.60+2.5012178
10:52:1878.5078.6078.60+2.5012177
10:52:1678.5078.6078.50+2.40102176
10:52:1678.5078.6078.50+2.4032166
10:52:1178.5078.6078.50+2.4022163
10:52:1078.5078.6078.50+2.4032161
10:52:1078.5078.6078.60+2.5012158
10:52:0778.5078.6078.60+2.5022157
10:52:0778.5078.6078.60+2.5022155
10:52:0578.5078.6078.60+2.5012153
10:52:0378.5078.6078.60+2.5012152
10:52:0278.5078.6078.60+2.5012151
10:52:0178.5078.6078.60+2.5012150
10:52:0078.5078.7078.70+2.6012149
10:51:5978.5078.7078.70+2.6052148
10:51:5878.5078.7078.70+2.6012143
10:51:5778.5078.7078.50+2.4012142
10:51:5778.5078.6078.70+2.6022141
10:51:5778.5078.6078.60+2.5012139
10:51:5678.5078.6078.60+2.5012138
10:51:5378.5078.6078.50+2.40172137
10:51:5078.5078.7078.70+2.6012120
10:51:5078.5078.7078.70+2.6012119
10:51:5078.5078.7078.70+2.6012118
10:51:5078.5078.7078.70+2.6012117
10:51:5078.5078.6078.70+2.6012116
10:51:5078.5078.6078.60+2.5012115
10:51:5078.5078.6078.60+2.5012114
10:51:4978.6078.7078.60+2.50182113
10:51:4978.6078.7078.70+2.6012095
10:51:4978.6078.7078.60+2.5012094
10:51:4978.6078.7078.70+2.6012093
10:51:4378.6078.7078.70+2.6012092
10:51:4278.6078.8078.60+2.5012091
10:51:4078.6078.8078.60+2.5012090
10:51:4078.6078.7078.80+2.7032089
10:51:4078.6078.7078.70+2.6012086
10:51:3978.6078.7078.70+2.6022085
10:51:3978.6078.7078.70+2.6012083
10:51:3978.6078.7078.70+2.6012082
10:51:3978.6078.7078.70+2.6012081
10:51:3978.6078.7078.60+2.5022080
10:51:3878.6078.7078.70+2.6012078
10:51:3478.5078.7078.50+2.4012077
10:51:3378.5078.7078.70+2.6012076
10:51:3378.5078.7078.50+2.4012075
10:51:2978.5078.8078.80+2.7012074
10:51:2978.5078.6078.80+2.7012073
10:51:2978.5078.6078.70+2.6012072
10:51:2978.5078.6078.60+2.5012071
10:51:2878.5078.7078.70+2.6012070
10:51:2678.6078.7078.50+2.4012069
10:51:2678.6078.7078.60+2.5012068
10:51:2578.6078.8078.80+2.7012067
10:51:2278.7078.8078.70+2.6042066
10:51:2278.7078.8078.70+2.6012062
10:51:2178.6078.8078.60+2.5012061
10:51:2178.6078.8078.80+2.7012060
10:51:1978.6078.8078.60+2.5012059
10:51:1978.6078.8078.80+2.7012058
10:51:1578.6078.8078.60+2.5012057
10:51:1578.6078.8078.80+2.7012056
10:51:1478.6078.7078.80+2.7012055
10:51:1478.6078.7078.70+2.6012054
10:51:1378.6078.8078.80+2.7012053
10:51:1178.4078.6078.60+2.5012052
10:51:1078.5078.6078.50+2.40162051
10:51:0978.6078.8078.50+2.4022035
10:51:0978.6078.8078.60+2.5022033
10:51:0978.5078.8078.80+2.7012031
10:51:0878.5078.6078.80+2.70102030
10:51:0878.5078.6078.70+2.6062020
10:51:0878.5078.6078.60+2.5042014
10:51:0878.5078.6078.50+2.4012010
10:51:0778.5078.6078.60+2.5012009
10:51:0778.5078.6078.60+2.5012008
10:51:0678.5078.6078.60+2.5052007
10:51:0478.5078.6078.60+2.5012002
10:51:0378.5078.6078.60+2.5012001
10:51:0278.5078.6078.60+2.5052000
10:51:0178.5078.6078.50+2.4011995
10:50:5978.5078.6078.50+2.4011994
10:50:5978.5078.6078.50+2.4011993
10:50:5878.5078.6078.60+2.5021992
10:50:5878.5078.6078.60+2.5021990
10:50:5878.4078.5078.50+2.4011988
10:50:5678.4078.5078.60+2.5071987
10:50:5678.4078.5078.50+2.4031980
10:50:5478.4078.5078.50+2.4011977
10:50:5478.4078.5078.50+2.4011976
10:50:5378.5078.6078.50+2.4011975
10:50:5378.5078.6078.60+2.5011974
10:50:5278.5078.6078.50+2.4011973
10:50:5278.5078.6078.60+2.5011972
10:50:5178.5078.6078.50+2.4011971
10:50:5178.5078.6078.60+2.5021970
10:50:5178.4078.5078.60+2.5061968
10:50:5178.4078.5078.50+2.4041962
10:50:5178.4078.5078.50+2.4051958
10:50:4978.4078.5078.50+2.4011953
10:50:4978.4078.5078.50+2.4011952
10:50:4778.4078.5078.50+2.4011951
10:50:4778.4078.5078.50+2.4021950
10:50:4778.4078.5078.50+2.4021948
10:50:4778.4078.5078.50+2.4011946
10:50:4678.4078.5078.50+2.4021945
10:50:4678.4078.5078.50+2.4021943
10:50:4578.4078.5078.40+2.3011941
10:50:4578.4078.5078.50+2.4011940
10:50:4578.4078.5078.50+2.4011939
10:50:4478.4078.5078.50+2.4011938
10:50:4278.4078.5078.50+2.40101937
10:50:4278.4078.5078.50+2.4011927
10:50:4278.4078.5078.50+2.40101926
10:50:4178.4078.5078.50+2.4011916
10:50:4178.4078.5078.50+2.4021915
10:50:4078.4078.5078.50+2.4031913
10:50:3978.4078.5078.40+2.3031910
10:50:3778.4078.5078.50+2.4021907
10:50:3678.4078.5078.40+2.3011905
10:50:3578.3078.5078.50+2.4011904
10:50:3578.3078.4078.50+2.4081903
10:50:3578.3078.4078.40+2.30121895
10:50:3478.3078.4078.40+2.3021883
10:50:3378.3078.4078.40+2.3011881
10:50:3378.3078.4078.40+2.3011880
10:50:3378.3078.4078.40+2.3011879
10:50:3378.3078.4078.40+2.3011878
10:50:3278.3078.4078.30+2.2011877
10:50:3178.3078.4078.40+2.3011876
10:50:3078.3078.4078.40+2.3011875
10:50:3078.2078.4078.40+2.3011874
10:50:2978.2078.3078.30+2.20251873
10:50:2978.2078.3078.30+2.2011848
10:50:2678.2078.3078.30+2.2011847
10:50:2678.1078.2078.20+2.1041846
10:50:2678.1078.2078.10+2.0011842
10:50:2578.1078.2078.20+2.1011841
10:50:2578.1078.2078.20+2.1011840
10:50:2478.1078.2078.20+2.1011839
10:50:2478.1078.2078.20+2.1011838
10:50:2378.1078.2078.20+2.1011837
10:50:2278.1078.2078.10+2.0011836
10:50:2278.1078.2078.20+2.1011835
10:50:2178.1078.2078.20+2.1011834
10:50:2078.1078.2078.20+2.1021833
10:50:2078.1078.2078.20+2.1021831
10:50:2078.1078.2078.20+2.1021829
10:50:1678.0078.2078.20+2.1011827
10:50:1678.0078.2078.20+2.1021826
10:50:1278.0078.2077.90+1.8011824
10:50:1278.0078.2078.00+1.9021823
10:50:1278.0078.2078.20+2.1011821
10:50:1178.0078.1078.10+2.0061820
10:50:1178.0078.1078.10+2.00101814
10:50:0377.9078.0078.00+1.9071804
10:50:0177.8078.0078.00+1.9021797
10:50:0177.8077.9077.90+1.8011795
10:50:0177.8078.0078.00+1.90121794
10:50:0177.8078.0078.00+1.9021782
10:50:0177.8078.0078.00+1.90301780
10:50:0177.8078.0078.00+1.902001750
10:50:0177.8078.0078.00+1.9021550
10:50:0177.8078.0078.00+1.9011548
10:50:0177.8077.9077.90+1.80161547
10:50:0177.8077.9077.90+1.8021531
10:50:0077.8077.9077.90+1.80351529
10:50:0077.8077.9077.90+1.80301494
10:49:5877.8077.9077.90+1.8021464
10:49:5177.8077.9077.90+1.8011462
10:49:5177.8077.9077.90+1.8011461
10:49:4977.8077.9077.90+1.8011460
10:49:4477.8077.9077.80+1.7041459
10:49:3377.7077.8077.80+1.7011455
10:49:3077.7077.8077.80+1.7081454
10:49:2877.7077.8077.80+1.7011446
10:49:1477.7077.8077.80+1.7011445
10:49:0877.7077.8077.80+1.70101444
10:49:0177.8077.9077.80+1.7011434
10:49:0177.7077.8077.80+1.7011433
10:48:5377.8077.9077.80+1.7011432
10:48:5277.7077.8077.80+1.7031431
10:48:5177.7077.8077.80+1.7011428
10:48:4977.8077.9077.80+1.7021427
10:48:4877.7077.8077.80+1.7031425
10:48:3677.8077.9077.80+1.7021422
10:48:2777.8077.9077.90+1.8021420
10:48:1477.7077.8077.80+1.7011418
10:48:1377.7077.8077.80+1.7011417
10:48:1177.7077.8077.80+1.7011416
10:48:0477.8077.9077.80+1.7031415
10:47:5877.7077.9077.70+1.6011412
10:47:5777.7077.9077.90+1.8011411
10:47:5477.7077.8077.80+1.70111410
10:47:5477.7077.8077.80+1.7031399
10:47:5377.7077.8077.80+1.7011396
10:47:5277.7077.8077.80+1.7011395
10:47:5177.7077.8077.80+1.7011394
10:47:4877.7077.8077.80+1.7011393
10:47:4877.7077.8077.80+1.7011392
10:47:4777.7077.8077.80+1.7021391
10:47:4577.7077.8077.80+1.7011389
10:47:3977.7077.8077.80+1.7011388
10:47:3177.6077.7077.70+1.6011387
10:47:3077.6077.7077.70+1.6011386
10:47:2977.6077.7077.70+1.6011385
10:47:2977.7077.8077.70+1.6011384
10:47:2577.7077.8077.70+1.6011383
10:47:2577.7077.8077.80+1.7061382
10:47:2577.6077.7077.70+1.6091376
10:47:2577.6077.7077.70+1.60271367
10:47:2277.5077.6077.60+1.5041340
10:47:1677.5077.6077.60+1.50111336
10:47:1677.5077.6077.60+1.5021325
10:47:1677.5077.6077.60+1.5021323
10:47:1477.5077.6077.60+1.5011321
10:47:1377.5077.6077.60+1.5011320
10:46:4777.4077.5077.50+1.4041319
10:46:4777.4077.5077.50+1.4031315
10:46:4777.4077.5077.50+1.4041312
10:46:3377.4077.5077.40+1.3011308
10:46:2777.4077.5077.50+1.4011307
10:45:3077.4077.5077.40+1.3011306
10:45:3077.4077.5077.50+1.4011305
10:44:5977.4077.5077.40+1.3011304
10:43:0177.4077.5077.50+1.4011303
10:42:5577.3077.4077.40+1.3011302
10:42:0677.4077.5077.40+1.3011301
10:41:4177.4077.5077.40+1.3011300
10:41:0977.4077.6077.40+1.3011299
10:40:5477.5077.6077.50+1.4031298
10:40:4577.5077.6077.60+1.5011295
10:39:5577.4077.6077.40+1.3011294
10:39:4977.3077.6077.60+1.5011293
10:39:2877.3077.5077.50+1.4051292
10:39:2377.3077.5077.50+1.4011287
10:39:1377.3077.5077.50+1.4021286
10:38:5477.3077.4077.50+1.4041284
10:38:5477.3077.4077.40+1.3041280
10:38:5377.3077.4077.40+1.3011276
10:38:5277.3077.4077.30+1.2011275
10:38:0277.3077.4077.40+1.3011274
10:37:2777.4077.5077.40+1.3011273
10:37:1977.4077.5077.40+1.3011272
10:37:0777.4077.5077.40+1.3011271
10:36:1877.3077.4077.40+1.3061270
10:36:1077.3077.4077.30+1.2011264
10:35:1577.3077.4077.40+1.3051263
10:35:0177.4077.5077.40+1.3011258
10:34:5777.3077.4077.40+1.3011257
10:34:2277.3077.4077.40+1.3011256
10:34:2077.3077.4077.30+1.2011255
10:34:1977.3077.4077.40+1.3021254
10:33:2577.3077.4077.30+1.2011252
10:33:0277.3077.4077.40+1.3051251
10:30:4677.3077.4077.30+1.2011246
10:30:3477.3077.4077.40+1.3011245
10:30:2977.3077.4077.40+1.3011244
10:29:1877.2077.3077.30+1.2011243
10:29:1877.2077.3077.30+1.2041242
10:29:1577.2077.3077.30+1.2011238
10:28:0977.2077.3077.20+1.1011237
10:25:4877.2077.3077.20+1.1061236
10:25:3077.2077.3077.20+1.1011230
10:24:2977.2077.4077.20+1.1011229
10:24:2777.3077.4077.30+1.2021228
10:24:2677.3077.4077.30+1.2021226
10:24:2077.3077.4077.40+1.3021224
10:24:1677.3077.4077.40+1.3051222
10:24:1477.3077.4077.40+1.3011217
10:24:1277.3077.4077.30+1.2021216
10:24:0877.3077.4077.40+1.3021214
10:23:1277.3077.4077.30+1.2011212
10:23:1177.3077.4077.30+1.2011211
10:23:0477.3077.4077.30+1.2011210
10:22:1777.3077.4077.40+1.3011209
10:21:5677.3077.4077.40+1.3011208
10:21:5677.3077.4077.30+1.2011207
10:21:5077.3077.4077.30+1.2011206
10:21:4977.3077.4077.30+1.2051205
10:21:4977.3077.4077.30+1.2021200
10:21:4277.3077.4077.30+1.2011198
10:21:3677.3077.4077.30+1.2051197
10:21:3577.3077.4077.30+1.2011192
10:21:3377.3077.4077.30+1.20111191
10:21:2877.3077.4077.30+1.2021180
10:21:1377.3077.4077.30+1.2011178
10:21:0377.3077.4077.40+1.3011177
10:21:0177.3077.4077.40+1.3031176
10:20:4977.4077.5077.40+1.3091173
10:20:3777.4077.5077.50+1.4011164
10:20:1277.5077.6077.50+1.4011163
10:19:5377.4077.6077.60+1.5011162
10:19:0877.4077.5077.60+1.5031161
10:19:0877.4077.5077.50+1.4011158
10:19:0177.5077.6077.50+1.4011157
10:19:0177.5077.6077.50+1.40301156
10:18:5577.5077.6077.50+1.4011126
10:18:5377.5077.6077.50+1.4011125
10:18:5277.5077.6077.50+1.4011124
10:18:4477.5077.7077.70+1.6041123
10:18:3177.6077.7077.60+1.5011119
10:18:2477.6077.7077.60+1.5051118
10:18:0277.6077.7077.60+1.5011113
10:17:5477.6077.7077.70+1.6011112
10:17:5077.6077.7077.60+1.5021111
10:17:5077.6077.7077.70+1.6021109
10:17:3977.6077.7077.70+1.6011107
10:17:3977.6077.7077.70+1.6021106
10:17:3877.6077.7077.70+1.6011104
10:17:3077.6077.7077.70+1.6021103
10:17:2777.6077.7077.70+1.6011101
10:17:1777.5077.6077.60+1.5011100
10:16:5977.6077.7077.60+1.5081099
10:16:5377.6077.7077.60+1.5011091
10:16:4477.5077.6077.60+1.5031090
10:16:2177.5077.6077.50+1.4011087
10:16:1377.5077.6077.60+1.5011086
10:16:1277.5077.6077.60+1.5011085
10:16:0977.5077.6077.60+1.5011084
10:16:0577.5077.6077.60+1.5011083
10:16:0477.6077.7077.60+1.5011082
10:16:0377.5077.6077.60+1.5011081
10:15:3377.5077.7077.50+1.4011080
10:15:3077.5077.7077.70+1.6021079
10:15:3077.5077.7077.70+1.6011077
10:15:2477.6077.7077.60+1.5041076
10:15:2177.6077.7077.70+1.6011072
10:15:2177.4077.5077.60+1.50241071
10:15:2177.4077.5077.50+1.4011047
10:15:1877.5077.6077.50+1.4011046
10:15:1777.5077.6077.60+1.5051045
10:15:1177.4077.6077.60+1.5011040
10:15:1177.5077.6077.50+1.4021039
10:14:5777.4077.5077.50+1.4011037
10:14:5777.4077.5077.50+1.4011036
10:14:5477.5077.6077.50+1.4011035
10:14:4977.4077.6077.40+1.3011034
10:14:4377.5077.6077.50+1.4011033
10:14:3777.4077.5077.50+1.4011032
10:14:3077.5077.6077.50+1.4011031
10:14:2977.5077.6077.60+1.5011030
10:14:2677.5077.6077.50+1.4021029
10:13:4377.4077.5077.50+1.4011027
10:13:3077.4077.5077.50+1.4051026
10:13:2577.4077.5077.50+1.40191021
10:13:2577.4077.5077.50+1.4011002
10:13:2577.4077.5077.50+1.40201001
10:13:2377.4077.5077.40+1.302981
10:13:1577.3077.4077.40+1.301979
10:13:1177.3077.4077.40+1.307978
10:11:5977.3077.4077.40+1.301971
10:11:2177.3077.4077.40+1.301970
10:10:4577.3077.4077.40+1.301969
10:10:1177.4077.5077.40+1.309968
10:10:1177.4077.5077.40+1.3010959
10:10:0177.4077.5077.40+1.301949
10:10:0077.4077.5077.50+1.401948
10:09:3977.4077.5077.40+1.301947
10:09:2277.4077.5077.40+1.301946
10:09:0877.4077.5077.40+1.301945
10:09:0377.4077.5077.40+1.301944
10:09:0277.4077.5077.50+1.401943
10:08:2977.5077.6077.50+1.401942
10:08:0777.4077.5077.50+1.401941
10:07:5677.4077.5077.50+1.405940
10:07:5577.4077.5077.50+1.401935
10:07:5577.4077.5077.50+1.405934
10:07:5377.4077.5077.40+1.302929
10:07:3877.4077.5077.50+1.401927
10:07:3677.4077.5077.50+1.401926
10:07:3277.4077.5077.50+1.401925
10:06:5077.4077.5077.50+1.401924
10:06:3677.3077.5077.50+1.401923
10:06:0677.3077.5077.50+1.401922
10:06:0077.3077.4077.50+1.409921
10:06:0077.3077.4077.40+1.301912
10:05:5877.3077.4077.30+1.201911
10:05:4577.4077.5077.40+1.301910
10:05:1477.4077.5077.40+1.301909
10:05:0677.4077.5077.40+1.304908
10:04:5877.4077.5077.40+1.305904
10:04:4777.4077.5077.40+1.301899
10:04:2577.4077.5077.50+1.401898
10:04:1677.3077.4077.40+1.302897
10:04:1077.3077.4077.40+1.301895
10:04:0177.3077.4077.40+1.305894
10:03:5777.3077.4077.30+1.202889
10:03:4977.3077.4077.40+1.302887
10:03:4477.3077.4077.30+1.201885
10:03:2977.3077.4077.40+1.303884
10:03:1677.3077.4077.40+1.301881
10:02:4977.4077.5077.40+1.301880
10:02:3477.3077.4077.40+1.301879
10:01:5377.3077.4077.40+1.301878
10:01:3077.3077.4077.40+1.306877
10:01:2977.3077.4077.40+1.307871
10:01:2677.3077.4077.30+1.201864
10:01:1277.3077.4077.30+1.201863
10:00:5977.3077.4077.30+1.201862
10:00:4977.3077.4077.30+1.201861
10:00:4477.3077.4077.30+1.201860
10:00:3577.3077.4077.30+1.201859
09:59:5277.3077.4077.30+1.205858
09:59:5177.3077.4077.30+1.201853
09:59:5177.4077.5077.40+1.3039852
09:59:4377.4077.5077.40+1.303813
09:59:4277.4077.5077.50+1.401810
09:59:3577.4077.5077.50+1.405809
09:59:2477.4077.5077.50+1.401804
09:59:1077.4077.5077.50+1.403803
09:59:1077.4077.5077.40+1.301800
09:59:0677.4077.5077.50+1.402799
09:59:0677.4077.5077.50+1.402797
09:59:0477.4077.5077.50+1.401795
09:58:5077.3077.4077.40+1.309794
09:58:2377.3077.4077.40+1.301785
09:58:2377.3077.5077.50+1.403784
09:58:1777.3077.4077.40+1.301781
09:58:1677.3077.4077.40+1.301780
09:58:1377.4077.5077.40+1.303779
09:58:1377.4077.5077.40+1.305776
09:58:1377.4077.5077.40+1.305771
09:58:1277.4077.5077.40+1.301766
09:57:4577.4077.5077.50+1.401765
09:57:3677.5077.6077.50+1.404764
09:57:3677.5077.6077.50+1.405760
09:57:3677.5077.6077.50+1.401755
09:57:2177.5077.6077.50+1.401754
09:57:0977.4077.5077.50+1.401753
09:57:0977.4077.5077.50+1.401752
09:57:0277.4077.5077.50+1.402751
09:56:5277.5077.6077.50+1.401749
09:56:5177.5077.6077.60+1.501748
09:56:5077.5077.6077.50+1.401747
09:56:4677.5077.6077.50+1.401746
09:56:4677.5077.6077.60+1.503745
09:56:4677.5077.6077.60+1.501742
09:56:3477.4077.5077.50+1.401741
09:56:3477.4077.5077.50+1.401740
09:56:2377.4077.6077.60+1.502739
09:56:1877.4077.6077.60+1.505737
09:56:1577.4077.6077.60+1.501732
09:56:1577.4077.6077.60+1.501731
09:56:1577.4077.5077.50+1.4036730
09:56:1377.4077.5077.50+1.401694
09:56:0777.4077.5077.50+1.401693
09:56:0377.4077.5077.50+1.401692
09:55:5877.4077.5077.50+1.401691
09:55:5677.4077.5077.50+1.401690
09:55:5577.4077.5077.50+1.402689
09:55:5377.3077.5077.50+1.405687
09:55:4077.3077.5077.50+1.402682
09:55:3077.3077.4077.40+1.302680
09:55:2677.2077.4077.40+1.3017678
09:55:2677.2077.4077.40+1.301661
09:55:2577.2077.4077.40+1.307660
09:55:2577.2077.3077.30+1.2016653
09:55:1577.2077.3077.30+1.201637
09:55:1477.2077.3077.20+1.102636
09:55:1077.2077.3077.30+1.201634
09:55:0977.2077.3077.30+1.201633
09:54:5677.2077.3077.30+1.201632
09:54:1877.2077.3077.30+1.201631
09:53:3877.1077.3077.30+1.205630
09:53:3777.2077.3077.20+1.101625
09:53:3577.2077.3077.20+1.102624
09:53:3577.2077.3077.20+1.105622
09:53:3277.2077.3077.20+1.101617
09:53:3277.2077.3077.20+1.109616
09:53:3177.2077.3077.20+1.102607
09:53:2877.2077.3077.20+1.102605
09:53:2877.2077.3077.20+1.102603
09:53:2177.2077.3077.20+1.101601
09:53:2177.2077.3077.20+1.102600
09:53:2177.2077.3077.20+1.101598
09:53:0877.2077.3077.20+1.101597
09:52:5777.2077.3077.20+1.101596
09:52:2477.2077.3077.30+1.202595
09:52:1177.3077.4077.30+1.201593
09:52:0477.3077.4077.30+1.201592
09:52:0377.3077.4077.30+1.201591
09:52:0077.3077.4077.30+1.202590
09:51:5677.3077.4077.30+1.208588
09:51:5377.3077.4077.30+1.205580
09:51:5077.3077.4077.30+1.201575
09:51:4577.3077.4077.30+1.201574
09:51:3877.3077.4077.30+1.202573
09:51:3677.3077.4077.30+1.201571
09:51:3477.3077.4077.30+1.201570
09:51:2677.3077.4077.30+1.201569
09:51:2077.3077.4077.30+1.206568
09:51:2077.3077.4077.30+1.202562
09:51:0477.3077.4077.30+1.202560
09:50:4977.3077.4077.30+1.202558
09:50:4877.3077.4077.40+1.301556
09:50:4377.3077.4077.40+1.301555
09:50:3677.2077.3077.30+1.201554
09:50:2977.3077.4077.30+1.201553
09:50:2877.3077.4077.30+1.201552
09:50:2877.2077.3077.30+1.201551
09:50:2777.2077.3077.40+1.304550
09:50:2777.2077.3077.30+1.206546
09:50:2377.3077.4077.30+1.207540
09:50:2377.3077.4077.30+1.201533
09:50:2277.3077.4077.30+1.201532
09:50:2077.3077.4077.30+1.201531
09:50:1977.3077.4077.30+1.201530
09:50:1077.3077.4077.30+1.201529
09:50:0577.3077.4077.30+1.201528
09:50:0577.3077.4077.30+1.201527
09:49:5577.3077.4077.30+1.201526
09:49:4777.2077.3077.30+1.201525
09:49:4377.3077.4077.30+1.201524
09:49:4177.3077.4077.30+1.201523
09:49:4077.3077.4077.40+1.301522
09:49:3977.3077.4077.40+1.3010521
09:49:3677.3077.4077.40+1.301511
09:49:3577.3077.4077.40+1.301510
09:49:3477.3077.4077.40+1.302509
09:49:2777.3077.4077.40+1.302507
09:49:2477.3077.4077.30+1.202505
09:49:2177.3077.4077.40+1.301503
09:49:1877.3077.4077.30+1.201502
09:49:1477.2077.3077.30+1.202501
09:49:0577.3077.4077.30+1.201499
09:49:0577.3077.4077.30+1.202498
09:49:0477.3077.4077.40+1.305496
09:49:0277.3077.4077.30+1.203491
09:48:5977.3077.4077.40+1.301488
09:48:5977.3077.4077.40+1.301487
09:48:5777.3077.4077.40+1.302486
09:48:4777.2077.3077.40+1.306484
09:48:4777.2077.3077.30+1.202478
09:48:4377.2077.4077.40+1.301476
09:48:3477.1077.2077.20+1.101475
09:48:3277.1077.3077.30+1.201474
09:48:3077.1077.3077.30+1.201473
09:48:2577.1077.2077.20+1.1029472
09:48:1076.9077.1077.10+1.001443
09:48:0676.9077.0077.00+0.901442
09:47:4477.1077.2077.10+1.001441
09:47:3376.9077.0077.00+0.903440
09:47:2576.9077.1077.10+1.008437
09:47:1776.9077.0077.10+1.004429
09:47:1776.9077.0077.00+0.906425
09:47:0577.0077.1077.00+0.901419
09:46:5376.9077.0077.00+0.903418
09:46:4176.8077.0077.00+0.902415
09:46:1876.7077.0077.00+0.901413
09:46:1776.7077.0076.70+0.601412
09:46:1676.9077.0076.90+0.801411
09:46:0876.9077.0077.00+0.901410
09:45:5576.7077.0077.00+0.901409
09:45:5476.7077.0076.70+0.601408
09:45:4976.7077.0077.00+0.903407
09:45:4876.7076.8077.00+0.9013404
09:45:4876.7076.8076.90+0.808391
09:45:4876.7076.8076.80+0.7029383
09:45:3476.7076.8076.70+0.601354
09:45:0476.7076.8076.70+0.601353
09:44:5276.7076.8076.70+0.601352
09:44:3576.7076.8076.80+0.701351
09:44:2476.7076.8076.70+0.601350
09:43:5876.7076.8076.70+0.601349
09:43:2976.7076.8076.70+0.601348
09:42:5476.7076.8076.80+0.701347
09:42:4976.7076.8076.70+0.601346
09:41:2976.7076.8076.70+0.601345
09:39:3176.7076.8076.70+0.601344
09:38:4176.8076.9076.80+0.705343
09:38:2876.8076.9076.80+0.701338
09:37:0676.8076.9076.80+0.701337
09:36:4576.8076.9076.80+0.701336
09:36:4176.8076.9076.90+0.801335
09:36:0076.7076.8076.80+0.702334
09:35:3376.7076.9076.70+0.601332
09:35:3176.8076.9076.80+0.701331
09:35:1776.8076.9076.80+0.702330
09:35:0976.8076.9076.80+0.701328
09:32:3176.7076.8076.70+0.603327
09:32:3176.8076.9076.80+0.703324
09:32:0176.9077.0076.90+0.805321
09:31:4176.9077.0076.90+0.801316
09:31:3976.9077.0076.90+0.801315
09:31:3076.9077.0076.90+0.801314
09:31:2676.9077.0076.90+0.801313
09:31:2476.9077.0077.00+0.901312
09:31:2276.9077.0076.90+0.801311
09:31:1376.8076.9076.90+0.801310
09:31:0576.8076.9076.90+0.801309
09:31:0476.8076.9076.90+0.801308
09:31:0076.8076.9076.90+0.802307
09:30:2376.7076.9076.90+0.801305
09:30:0976.7076.9076.90+0.805304
09:29:5876.7076.9076.70+0.601299
09:29:5776.7076.9076.70+0.604298
09:29:4176.7076.9076.70+0.602294
09:29:2276.7076.9076.70+0.601292
09:29:1876.6076.9076.90+0.801291
09:29:1076.6076.8076.80+0.708290
09:29:1076.6076.7076.70+0.604282
09:29:1076.6076.7076.70+0.601278
09:28:4376.5076.7076.50+0.401277
09:27:5576.5076.7076.40+0.305276
09:27:5576.5076.7076.50+0.405271
09:27:3976.5076.7076.70+0.601266
09:26:4676.4076.5076.50+0.401265
09:26:4676.5076.7076.50+0.401264
09:26:4476.5076.7076.70+0.601263
09:26:4076.5076.7076.50+0.401262
09:26:3776.6076.7076.60+0.502261
09:25:2776.5076.6076.60+0.504259
09:25:0476.5076.6076.60+0.502255
09:24:5076.5076.6076.60+0.501253
09:24:4576.5076.6076.60+0.501252
09:24:1176.5076.6076.60+0.501251
09:24:0176.5076.6076.60+0.501250
09:23:5476.5076.6076.50+0.401249
09:23:0476.4076.5076.50+0.406248
09:22:3976.4076.5076.40+0.301242
09:21:5776.3076.5076.30+0.201241
09:21:1676.3076.5076.30+0.201240
09:21:1376.3076.5076.30+0.202239
09:20:5076.3076.5076.30+0.202237
09:20:1276.2076.5076.20+0.101235
09:19:5276.3076.5076.20+0.106234
09:19:5276.3076.5076.30+0.204228
09:19:5076.3076.4076.40+0.304224
09:19:4076.3076.4076.30+0.202220
09:19:2876.3076.4076.30+0.201218
09:19:1176.2076.4076.20+0.101217
09:19:0276.2076.4076.20+0.101216
09:18:5276.2076.3076.30+0.201215
09:18:4076.3076.4076.30+0.202214
09:18:3976.3076.4076.30+0.201212
09:18:3776.3076.4076.30+0.202211
09:18:3776.3076.4076.30+0.201209
09:18:3476.3076.5076.30+0.201208
09:18:3276.3076.5076.30+0.201207
09:18:3076.3076.4076.40+0.301206
09:18:2676.4076.5076.40+0.301205
09:18:1176.3076.5076.30+0.201204
09:18:0176.4076.5076.40+0.301203
09:17:5476.4076.5076.40+0.304202
09:17:4476.5076.6076.50+0.409198
09:17:3076.6076.7076.60+0.501189
09:17:2076.6076.7076.60+0.502188
09:17:0076.6076.7076.60+0.503186
09:16:5976.6076.7076.60+0.501183
09:16:5176.6076.7076.60+0.502182
09:16:2876.6076.8076.80+0.701180
09:16:0476.6076.8076.80+0.701179
09:16:0176.7076.8076.70+0.601178
09:16:0176.7076.8076.70+0.603177
09:15:4876.7076.8076.80+0.701174
09:15:0776.8076.9076.80+0.708173
09:15:0776.8076.9076.80+0.701165
09:14:3476.8077.0076.80+0.702164
09:14:3276.8076.9076.90+0.801162
09:14:3076.8076.9076.80+0.703161
09:14:0876.9077.0076.90+0.803158
09:14:0876.9077.0076.90+0.801155
09:13:4276.8076.9076.90+0.801154
09:13:4076.8076.9076.90+0.801153
09:13:2976.8076.9076.90+0.801152
09:12:4176.9077.0076.90+0.803151
09:12:3376.9077.0076.90+0.801148
09:12:1576.7076.9076.90+0.801147
09:12:1276.7076.8076.80+0.701146
09:12:1276.8076.9076.80+0.701145
09:11:2676.7076.9076.70+0.602144
09:11:1676.7076.8076.90+0.809142
09:11:1676.7076.8076.80+0.701133
09:11:0576.8076.9076.80+0.701132
09:10:4876.7076.8076.80+0.702131
09:09:5976.7076.8076.80+0.701129
09:08:2876.6076.7076.70+0.601128
09:08:2376.7076.9076.70+0.602127
09:07:4776.7076.9076.70+0.601125
09:07:2576.6076.9076.60+0.502124
09:06:5876.7077.0076.70+0.604122
09:06:5876.8077.0076.80+0.704118
09:06:5876.9077.0076.90+0.801114
09:06:5876.9077.0076.90+0.801113
09:06:1776.8077.0077.00+0.901112
09:06:0177.0077.1077.00+0.901111
09:06:0176.7077.0077.00+0.905110
09:05:5976.8077.0076.80+0.701105
09:05:4476.8077.0076.80+0.701104
09:05:4276.8077.0077.00+0.902103
09:05:3776.8077.0077.00+0.902101
09:05:1376.7077.1077.10+1.00199
09:05:1276.7077.0077.00+0.90498
09:04:4476.6077.0077.20+1.10194
09:04:4476.6077.0077.10+1.00493
09:04:4476.6077.0077.00+0.90589
09:04:4376.6076.9076.90+0.80384
09:04:3676.6076.8076.80+0.70181
09:04:1376.5076.6076.60+0.50180
09:04:1376.6076.9076.60+0.50479
09:04:0776.6076.8076.80+0.70175
09:03:4776.5076.7076.70+0.60174
09:03:4276.6076.7076.60+0.50173
09:03:1476.5076.8076.50+0.40372
09:03:0476.5076.8076.50+0.40169
09:02:5976.5076.6076.60+0.50468
09:02:5976.6076.8076.60+0.50664
09:02:5376.6076.8076.60+0.50358
09:02:4676.6076.8076.60+0.50255
09:02:2776.7076.8076.70+0.60153
09:02:2676.6076.7076.70+0.60152
09:02:1976.7076.8076.70+0.60151
09:02:1576.6076.8076.80+0.70150
09:02:1376.7076.8076.70+0.60149
09:01:4676.7076.8076.80+0.70248
09:01:1876.6076.8076.80+0.70146
09:01:1776.7076.8076.70+0.60145
09:01:0376.6076.9076.90+0.80144
09:01:0376.6076.9076.90+0.80143
09:00:4976.6076.9076.90+0.80142
09:00:4076.7076.9076.70+0.601141
09:00:1676.8077.0076.80+0.70130
09:00:1476.7076.9076.90+0.80229
09:00:14----76.80+0.702727
 
加密貨幣
比特幣BTC 19276.59 5,726.10 42.26%
以太幣ETH 612.37 229.21 59.82%
瑞波幣XRP 0.628866 0.39 167.12%
比特幣現金BCH 290.81 33.61 13.07%
萊特幣LTC 88.56 34.74 64.55%
卡達幣ADA 0.163794 0.07 77.76%
波場幣TRX 0.031398 0.01 28.51%
恆星幣XLM 0.184259 0.11 143.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。