大 毅  (2478) 電子零組件業 上市

46.45 ▲+0.65 +1.42% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 143 46.45 1 46.60 1 46.30 46.90 46.10 45.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.4546.6046.45+0.654143
13:23:4046.4546.5046.50+0.701139
13:19:3946.4046.5046.50+0.701138
13:19:0946.5046.6546.50+0.701137
13:17:3446.5046.5546.50+0.705136
13:14:3446.6046.6546.60+0.801131
13:10:5746.6046.7046.60+0.802130
13:06:0046.6046.7046.60+0.801128
12:52:4846.7046.8046.70+0.902127
12:52:4846.7046.8046.70+0.906125
12:45:0346.7546.8046.75+0.951119
12:45:0146.7546.8046.80+1.001118
12:45:0046.7546.8046.80+1.005117
12:43:2146.7546.8046.75+0.951112
12:41:3746.7046.8046.70+0.903111
12:40:0546.7046.8046.80+1.001108
12:40:0546.7046.8046.80+1.001107
12:40:0546.7046.8046.80+1.005106
12:27:0346.6546.8046.80+1.002101
12:16:0646.6546.8546.85+1.05599
11:53:1946.7546.8546.85+1.051194
11:51:3146.6046.7046.75+0.95383
11:51:3146.6046.7046.70+0.90180
11:46:2646.6546.7046.65+0.85179
11:41:2746.6546.7046.65+0.85178
11:24:3446.6046.7546.60+0.80177
11:14:2546.6046.7546.60+0.80176
11:10:5246.6046.7546.80+1.00175
11:10:5246.6046.7546.75+0.95274
11:01:2346.8046.8546.80+1.00272
11:01:2346.8046.8546.80+1.00570
11:01:2346.8546.9046.85+1.05265
11:01:0746.8546.9046.85+1.05163
10:59:3646.8046.8546.85+1.05162
10:58:2046.8046.9046.90+1.10161
10:54:0246.8046.8546.85+1.05260
10:53:3246.8046.8546.80+1.00158
10:42:1846.6046.8046.80+1.00257
10:41:4646.6046.8046.80+1.00255
10:40:5046.6046.8046.60+0.80153
10:21:1046.5046.6046.60+0.80152
10:21:1046.4546.6046.60+0.80551
10:18:4246.4546.5046.50+0.70246
10:18:4246.1546.4546.45+0.65244
10:06:3646.2546.4546.25+0.451042
10:05:5546.2546.4546.25+0.45132
09:53:4446.2546.5046.50+0.70131
09:41:2346.2046.2546.25+0.45130
09:40:4146.1046.3046.30+0.50729
09:40:4146.1046.2546.25+0.45422
09:40:3546.0546.1546.15+0.35318
09:39:1846.0546.1546.15+0.35215
09:39:1846.0546.1046.10+0.30113
09:39:0846.0546.1046.10+0.30212
09:38:1846.0546.1046.10+0.30110
09:34:0546.0046.2046.20+0.4019
09:31:5846.0046.2046.20+0.4028
09:31:4646.0046.2046.20+0.4026
09:24:0246.2046.2546.20+0.4034
09:17:2745.9546.3046.30+0.5011
 
加密貨幣
比特幣BTC 98877.23 380.80 0.39%
以太幣ETH 3417.94 57.29 1.70%
瑞波幣XRP 1.55 0.30 23.98%
比特幣現金BCH 534.74 48.69 10.02%
萊特幣LTC 103.08 13.54 15.12%
卡達幣ADA 1.09 0.27 32.85%
波場幣TRX 0.219716 0.02 10.61%
恆星幣XLM 0.441479 0.18 67.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。