大 毅  (2478) 電子零組件業 上市

65.70 ▲+1.00 +1.55% 1.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,049 65.70 5 65.90 1 66.50 70.20 64.50 64.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.7065.9065.70+1.0062049
13:30:0065.7065.9065.70+1.00782043
13:24:3965.6066.0066.00+1.3011965
13:24:2065.6065.9065.90+1.2011964
13:24:0065.6065.9065.90+1.2021963
13:23:2965.8065.9065.80+1.1011961
13:23:2965.8065.9065.90+1.2011960
13:23:0565.5065.7065.70+1.0011959
13:22:4965.4065.8065.80+1.1011958
13:22:2465.5065.8065.50+0.8011957
13:22:1165.5065.9065.90+1.2011956
13:22:0965.5065.9065.90+1.2011955
13:22:0365.8065.9065.90+1.2011954
13:21:5565.5065.8065.80+1.1011953
13:21:0665.5065.7065.70+1.0011952
13:20:4865.4065.6065.60+0.9041951
13:20:4865.4065.5065.50+0.8031947
13:20:4865.4065.5065.50+0.8011944
13:20:4665.4065.5065.50+0.8011943
13:20:1865.4065.5065.50+0.8031942
13:20:1865.4065.5065.50+0.8031939
13:18:3165.4065.6065.60+0.9011936
13:17:4465.7065.8065.70+1.0021935
13:17:4365.7065.8065.70+1.0011933
13:16:2365.7065.9065.70+1.0011932
13:15:5765.7065.8065.80+1.1011931
13:15:5165.7065.8065.80+1.1031930
13:15:5165.7065.8065.70+1.0011927
13:15:3965.4065.7065.70+1.0021926
13:15:3265.4065.5065.50+0.8011924
13:15:2265.3065.6065.60+0.9011923
13:14:0665.3065.5065.50+0.8011922
13:13:3265.1065.5065.50+0.8011921
13:13:1165.4065.5065.40+0.7061920
13:13:1165.4065.5065.40+0.7011914
13:13:1165.4065.5065.40+0.7031913
13:13:1165.4065.5065.40+0.7051910
13:12:4265.4065.5065.40+0.7011905
13:12:1165.4065.6065.60+0.9011904
13:11:1265.4065.5065.50+0.8011903
13:10:3365.4065.5065.50+0.8021902
13:10:3265.3065.4065.40+0.7061900
13:09:2065.3065.4065.40+0.7011894
13:09:0865.3065.4065.40+0.7011893
13:08:5565.3065.4065.40+0.7011892
13:08:2265.1065.3065.30+0.6011891
13:08:2165.0065.2065.20+0.5041890
13:08:0664.9065.1065.10+0.4011886
13:08:0564.9065.0065.00+0.3061885
13:08:0564.9065.0065.00+0.3011879
13:08:0264.9065.0065.00+0.3011878
13:08:0264.9065.0065.00+0.3011877
13:07:5564.9065.0065.00+0.3011876
13:07:5564.9065.0065.00+0.3011875
13:07:5564.9065.0064.90+0.2011874
13:06:5864.8065.0065.00+0.3011873
13:06:4064.8065.1064.80+0.1011872
13:06:1164.8065.0065.00+0.3011871
13:05:5364.7064.8064.80+0.10141870
13:05:5364.7064.8064.80+0.1011856
13:05:2664.8065.1064.80+0.1011855
13:05:1764.7065.1064.70021854
13:05:0364.9065.1064.70011852
13:05:0364.9065.1064.80+0.1011851
13:05:0364.9065.1064.90+0.2031850
13:03:4164.8065.0065.00+0.3011847
13:03:3365.0065.2065.00+0.3021846
13:03:3064.7065.1065.10+0.4011844
13:03:2764.7064.8064.80+0.1011843
13:03:1664.8065.1064.80+0.1021842
13:03:0964.7065.2064.50-0.20161840
13:03:0964.7065.2064.60-0.1021824
13:03:0964.7065.2064.700121822
13:03:0464.7064.8064.80+0.1061810
13:03:0464.7064.8064.70031804
13:02:5064.8065.1064.80+0.10131801
13:02:4465.0065.1064.80+0.1041788
13:02:4465.0065.1064.90+0.2021784
13:02:4465.0065.1065.00+0.3041782
13:02:2965.1065.2065.10+0.4021778
13:01:2365.2065.3065.20+0.5031776
13:00:4965.0065.2065.20+0.5021773
12:59:5965.2065.4064.90+0.2011771
12:59:5965.2065.4065.00+0.3041770
12:59:5965.2065.4065.10+0.4031766
12:59:5965.2065.4065.20+0.5021763
12:59:2065.1065.4065.40+0.7021761
12:57:1964.9065.0065.00+0.3021759
12:57:1965.0065.4065.00+0.30181757
12:56:2965.4065.5065.10+0.40101739
12:56:2965.4065.5065.20+0.5051729
12:56:2965.4065.5065.30+0.6031724
12:56:2965.4065.5065.40+0.7021721
12:55:4165.4065.6065.40+0.7011719
12:55:2365.5065.6065.50+0.8011718
12:55:2365.6065.7065.60+0.9061717
12:53:5665.8065.9065.80+1.1031711
12:53:4565.8065.9065.80+1.1011708
12:53:4065.8065.9065.80+1.1011707
12:53:2065.8065.9065.90+1.2011706
12:52:3965.6065.8065.80+1.1011705
12:51:1665.6065.8065.80+1.1011704
12:50:1765.6065.9065.60+0.9011703
12:50:1765.6065.9065.90+1.2011702
12:49:3565.6065.8065.80+1.1011701
12:49:3365.8065.9065.80+1.1011700
12:46:2765.4065.8065.80+1.1011699
12:46:2165.6065.8065.60+0.9011698
12:44:3965.6066.0065.60+0.9011697
12:43:2265.8065.9065.90+1.2021696
12:43:0665.6065.8065.80+1.1011694
12:42:5765.3065.6065.60+0.9021693
12:42:5665.3065.6065.60+0.9011691
12:42:5065.3065.6065.30+0.6011690
12:42:4665.3065.4065.40+0.7011689
12:42:1965.1065.2065.20+0.5011688
12:42:1365.1065.6065.10+0.4011687
12:42:0665.2065.6065.20+0.5011686
12:41:5965.2065.6065.20+0.5021685
12:41:4965.3065.6065.20+0.5011683
12:41:4965.3065.6065.30+0.6011682
12:41:3965.5065.6065.50+0.8011681
12:41:1365.6065.9065.60+0.9031680
12:41:0365.6066.0065.60+0.9011677
12:39:3865.7066.0065.70+1.0011676
12:39:3665.8066.0065.80+1.1011675
12:38:5665.8066.2065.80+1.1061674
12:38:4765.8066.2065.80+1.1021668
12:38:4766.0066.2066.00+1.3051666
12:38:2166.0066.2066.00+1.3021661
12:38:2166.0066.2066.00+1.3011659
12:38:2166.0066.2066.00+1.3011658
12:37:5966.1066.2066.10+1.4051657
12:37:5966.1066.2066.10+1.4011652
12:35:2066.1066.2066.20+1.5011651
12:34:4166.1066.2066.20+1.5011650
12:33:4066.1066.2066.20+1.5021649
12:33:2066.1066.2066.20+1.5011647
12:31:1366.1066.2066.20+1.5011646
12:30:1766.2066.3066.20+1.5011645
12:29:5666.2066.3066.20+1.5011644
12:24:0566.0066.4066.00+1.3011643
12:23:1966.0066.3066.00+1.3051642
12:23:1366.0066.3066.00+1.3041637
12:21:5166.0066.3066.00+1.3011633
12:21:3666.0066.3066.00+1.3011632
12:21:2966.0066.3066.00+1.3031631
12:21:2566.1066.2066.10+1.4011628
12:21:2566.1066.2066.10+1.4051627
12:20:2866.2066.3066.20+1.5011622
12:18:3666.3066.5066.30+1.6071621
12:18:3666.3066.5066.30+1.6011614
12:18:3666.3066.5066.30+1.6011613
12:18:3666.3066.5066.30+1.6011612
12:18:3566.3066.5066.30+1.6011611
12:16:4466.5066.7066.50+1.8011610
12:16:4366.5066.7066.50+1.8011609
12:16:4266.6066.7066.60+1.9011608
12:16:4266.6066.7066.60+1.9011607
12:14:5066.6066.7066.70+2.0021606
12:12:3866.2066.7066.70+2.0011604
12:12:3766.2066.3066.30+1.6041603
12:12:3766.2066.3066.30+1.6011599
12:11:5866.2066.8066.20+1.5011598
12:11:3766.2066.3066.30+1.6031597
12:11:3766.3066.8066.30+1.6021594
12:11:2466.3066.5066.50+1.8011592
12:11:2466.3066.5066.50+1.8011591
12:11:2466.3066.4066.40+1.7021590
12:11:2466.3066.4066.40+1.7011588
12:11:0266.2066.3066.30+1.6031587
12:11:0266.2066.3066.30+1.6011584
12:10:3566.2066.3066.20+1.5011583
12:09:4366.1066.2066.20+1.5011582
12:09:1566.2066.3066.20+1.5011581
12:09:0766.2066.3066.20+1.5021580
12:07:3866.2066.3066.30+1.6011578
12:07:1766.2066.3066.30+1.6011577
12:06:4566.3066.5066.30+1.6011576
12:06:3866.3066.5066.30+1.6021575
12:06:2766.4066.5066.40+1.7011573
12:05:3666.3066.5066.50+1.8011572
12:05:1566.3066.5066.50+1.8011571
12:05:1566.3066.5066.50+1.8011570
12:03:0266.3066.4066.50+1.8041569
12:03:0266.3066.4066.40+1.7011565
12:02:0766.2066.4066.20+1.5031564
12:01:5866.3066.4066.30+1.6021561
12:00:3466.3066.4066.30+1.6031559
12:00:2366.3066.4066.30+1.6011556
11:59:5966.3066.4066.40+1.7011555
11:59:4866.4066.5066.40+1.7011554
11:59:4266.4066.5066.40+1.7021553
11:59:1966.4066.5066.40+1.7011551
11:58:1066.5066.8066.50+1.8061550
11:57:3366.5066.6066.60+1.9021544
11:57:0766.6066.7066.60+1.9011542
11:56:3366.6066.7066.70+2.0011541
11:56:2766.6066.7066.60+1.9071540
11:56:2766.7066.9066.70+2.0011533
11:55:1166.9067.0066.90+2.2021532
11:52:2966.9067.0066.90+2.2011530
11:52:2967.0067.2067.00+2.3011529
11:51:1667.3067.4067.30+2.6061528
11:51:1667.3067.4067.30+2.6011522
11:51:1667.3067.4067.30+2.6081521
11:51:1267.3067.4067.30+2.6011513
11:51:1267.3067.4067.30+2.6011512
11:51:1267.3067.4067.30+2.6011511
11:51:1267.3067.4067.30+2.6011510
11:51:1267.3067.4067.30+2.6011509
11:50:4467.0067.3067.30+2.6011508
11:49:5367.3067.5067.30+2.6041507
11:48:2067.4067.5067.40+2.7021503
11:48:1367.5067.6067.50+2.8011501
11:47:3867.5067.6067.60+2.9011500
11:47:1667.3067.5067.50+2.8021499
11:46:2667.5067.6067.50+2.8021497
11:46:2567.3067.5067.50+2.8031495
11:46:1767.5067.6067.50+2.8021492
11:46:1167.3067.5067.50+2.8031490
11:45:4667.3067.5067.50+2.8011487
11:45:2967.5067.6067.60+2.9011486
11:45:2667.5067.6067.60+2.9011485
11:45:2467.5067.6067.60+2.9011484
11:45:1567.6067.7067.60+2.9011483
11:45:1467.5067.6067.60+2.9011482
11:45:1267.5067.6067.60+2.9011481
11:44:4367.4067.5067.50+2.8011480
11:44:3667.3067.4067.40+2.7031479
11:44:3067.2067.3067.30+2.6011476
11:44:2067.1067.2067.20+2.5051475
11:44:1167.0067.2067.20+2.5011470
11:44:0467.0067.1067.10+2.4011469
11:43:4966.8067.0067.00+2.3021468
11:39:4966.6067.1066.60+1.9031466
11:39:3666.6067.1066.60+1.9011463
11:39:0266.8067.1066.80+2.1011462
11:37:4366.9067.1066.90+2.2011461
11:37:2966.9067.1066.90+2.2011460
11:37:2967.0067.1067.00+2.3011459
11:37:1267.0067.1067.00+2.3011458
11:37:0967.0067.1067.00+2.3011457
11:37:0967.0067.1067.00+2.3011456
11:37:0267.0067.1067.00+2.3011455
11:35:3766.9067.0067.00+2.3011454
11:35:3766.9067.0067.00+2.3011453
11:34:1466.6066.8066.80+2.1011452
11:32:0866.8067.1066.80+2.1011451
11:32:0866.8067.1066.80+2.1011450
11:30:5267.0067.1067.00+2.3041449
11:30:5267.0067.1067.00+2.3071445
11:30:5167.0067.1067.00+2.3011438
11:30:5167.0067.1067.00+2.3011437
11:30:5167.1067.3067.10+2.4021436
11:29:0367.0067.1067.10+2.4011434
11:27:5067.1067.4067.10+2.4011433
11:27:0267.2067.4067.20+2.5011432
11:26:5967.2067.3067.30+2.6011431
11:26:5967.2067.3067.30+2.6011430
11:26:2867.0067.2067.20+2.5011429
11:26:1667.0067.2067.20+2.5011428
11:23:5266.8067.0067.00+2.3011427
11:23:2266.8067.0067.00+2.3011426
11:21:5166.8067.0067.00+2.3011425
11:21:0966.8067.0067.00+2.3011424
11:20:5967.0067.1067.00+2.3031423
11:20:3367.1067.2067.10+2.4011420
11:19:5567.2067.3067.20+2.5011419
11:19:5567.2067.3067.20+2.5011418
11:18:4267.0067.2067.20+2.5011417
11:17:5567.0067.2067.20+2.5011416
11:17:2867.0067.2067.20+2.5021415
11:16:2667.0067.1067.20+2.5021413
11:16:2667.0067.1067.10+2.4011411
11:15:3366.8067.0067.00+2.3011410
11:15:1066.9067.0067.00+2.3011409
11:14:2666.8066.9066.90+2.2011408
11:14:2566.8066.9066.90+2.2011407
11:13:3866.5066.8066.80+2.1051406
11:13:3866.5066.8066.80+2.1051401
11:10:4866.3066.8066.80+2.1021396
11:10:3866.3066.7066.70+2.0011394
11:05:0066.3066.7066.80+2.1031393
11:05:0066.3066.7066.70+2.0021390
11:03:5066.5066.8066.50+1.8031388
11:02:1166.5066.8066.80+2.1011385
10:59:5566.5066.8066.50+1.8011384
10:59:4766.6066.9066.60+1.9011383
10:59:4766.6066.9066.60+1.9011382
10:59:4766.6066.9066.60+1.9011381
10:59:3866.8066.9066.80+2.1011380
10:59:2266.8066.9066.80+2.1011379
10:58:5066.8066.9066.80+2.1011378
10:58:5066.8066.9066.80+2.1011377
10:57:1866.8066.9066.80+2.1011376
10:55:1466.8066.9066.80+2.1011375
10:53:1666.6066.8066.80+2.1011374
10:52:5966.6066.8066.80+2.1011373
10:52:3766.6066.8066.80+2.1011372
10:51:3066.6066.8066.80+2.1021371
10:50:5766.5066.6066.60+1.9011369
10:50:1466.1066.5066.50+1.8011368
10:47:4366.4066.5066.30+1.6011367
10:47:4366.4066.5066.40+1.7021366
10:47:4366.5066.8066.50+1.8091364
10:47:4366.5066.8066.50+1.8041355
10:47:3066.5066.8066.50+1.8011351
10:46:0066.4066.6066.60+1.9021350
10:43:0165.8066.2066.20+1.5011348
10:42:3365.8066.3066.30+1.6021347
10:42:1065.7066.3066.30+1.6011345
10:41:5166.0066.2066.20+1.5011344
10:41:5066.0066.1066.10+1.4011343
10:41:4965.9066.0066.00+1.3021342
10:41:2865.6065.8065.80+1.1041340
10:41:1365.8066.0065.80+1.1031336
10:41:1065.8065.9065.90+1.2011333
10:40:4765.9066.0066.00+1.3021332
10:40:1766.0066.1066.00+1.3011330
10:40:1766.0066.1066.00+1.3011329
10:40:1766.0066.1066.00+1.3051328
10:39:2766.1066.2066.10+1.4021323
10:39:0666.0066.1066.10+1.4011321
10:39:0166.0066.1066.10+1.4011320
10:38:4266.0066.1066.10+1.4071319
10:38:4266.0066.1066.00+1.3011312
10:38:3966.0066.1066.10+1.4011311
10:38:3766.0066.1066.00+1.3051310
10:38:1066.1066.3066.10+1.4031305
10:36:5266.0066.1066.10+1.4011302
10:36:5266.0066.1066.10+1.4011301
10:36:4866.0066.1066.00+1.3021300
10:36:4266.1066.5066.10+1.4011298
10:36:4066.0066.1066.10+1.4011297
10:36:2066.1066.3066.10+1.4021296
10:36:1666.2066.5066.20+1.5031294
10:36:1466.3066.5066.30+1.6021291
10:36:1066.4066.5066.40+1.7051289
10:36:1066.4066.5066.40+1.7051284
10:34:3066.5066.7066.50+1.8011279
10:34:3066.5066.7066.50+1.8041278
10:34:3066.5066.7066.50+1.8041274
10:34:2766.6066.8066.60+1.9081270
10:34:2766.7066.8066.70+2.0011262
10:34:0166.7066.8066.70+2.0011261
10:33:5866.7066.8066.70+2.0011260
10:33:5366.8066.9066.80+2.1011259
10:33:4566.8067.0066.80+2.1011258
10:33:4566.8067.0066.80+2.1011257
10:33:2666.9067.0066.90+2.2011256
10:33:1166.8066.9066.90+2.2011255
10:33:1166.8066.9066.90+2.2021254
10:32:4566.8066.9066.80+2.1011252
10:32:3566.7066.8066.80+2.1011251
10:32:1166.6066.8066.60+1.9011250
10:30:5866.6066.9066.60+1.9051249
10:30:5166.6066.9066.90+2.2011244
10:30:5166.8066.9066.80+2.1021243
10:30:5166.6066.8066.80+2.1031241
10:30:4566.6066.8066.80+2.1011238
10:29:5266.6066.8066.60+1.9011237
10:29:4566.6066.8066.60+1.9011236
10:29:4466.7066.8066.70+2.0011235
10:29:4366.7066.8066.70+2.0011234
10:29:1166.6066.8066.90+2.2021233
10:29:1166.6066.8066.80+2.1011231
10:29:1066.7066.9066.70+2.0011230
10:29:0066.5066.7066.70+2.0031229
10:28:5266.5066.7066.50+1.8011226
10:28:3766.4066.7066.40+1.7011225
10:28:2966.4066.5066.50+1.8031224
10:28:2966.5066.7066.50+1.8011221
10:28:2466.5066.6066.60+1.9011220
10:28:2366.4066.6066.40+1.7021219
10:28:2366.4066.6066.40+1.7011217
10:28:2166.4066.6066.60+1.9011216
10:28:2166.4066.5066.50+1.8071215
10:28:1766.4066.5066.50+1.8011208
10:28:1766.4066.5066.50+1.8011207
10:28:1366.4066.5066.50+1.8011206
10:27:5566.5066.6066.50+1.8051205
10:27:5166.5066.6066.50+1.8031200
10:27:5166.5066.6066.50+1.8041197
10:27:4666.6066.7066.60+1.9011193
10:27:2766.5066.6066.60+1.9011192
10:27:1666.5066.6066.50+1.8011191
10:27:1666.5066.6066.50+1.8021190
10:27:1166.5066.6066.60+1.9011188
10:27:0766.5066.8066.50+1.8051187
10:27:0666.6066.8066.60+1.9011182
10:26:3766.5066.9066.50+1.8011181
10:26:3266.5066.9066.50+1.8071180
10:26:3266.6066.9066.50+1.8081173
10:26:3266.6066.9066.60+1.9011165
10:26:2266.6066.9066.60+1.9011164
10:26:2166.6066.9066.60+1.9021163
10:26:1966.6066.9066.60+1.9051161
10:26:1966.6066.9066.60+1.9011156
10:26:1566.6066.9066.60+1.9021155
10:26:0666.6067.0066.60+1.9041153
10:26:0666.8067.0066.80+2.1021149
10:26:0666.8067.0066.80+2.1021147
10:25:5866.8067.0066.80+2.1011145
10:25:5866.9067.0066.90+2.2041144
10:25:5867.0067.1067.00+2.3021140
10:25:5867.0067.1067.00+2.3011138
10:25:5567.0067.1067.00+2.3011137
10:25:4667.0067.1067.00+2.3011136
10:25:3767.0067.1067.00+2.3021135
10:25:3767.0067.1067.00+2.3021133
10:25:1167.1067.2067.10+2.4011131
10:24:4867.0067.2067.00+2.3011130
10:24:1266.9067.2067.20+2.5011129
10:24:1267.0067.2067.00+2.3031128
10:24:1267.0067.2067.00+2.3011125
10:24:1267.0067.2067.00+2.3071124
10:24:1267.1067.2067.10+2.4071117
10:24:1067.2067.4067.20+2.5021110
10:24:0667.2067.4067.20+2.5011108
10:23:5767.2067.4067.20+2.5011107
10:22:0967.2067.5067.20+2.5031106
10:21:4967.2067.5067.20+2.5011103
10:21:4167.3067.5067.30+2.6011102
10:21:0867.2067.5067.20+2.5021101
10:20:5367.2067.5067.20+2.5011099
10:20:3767.2067.5067.20+2.5011098
10:20:1467.2067.3067.30+2.6021097
10:19:3167.1067.3067.10+2.4011095
10:19:1167.1067.3067.10+2.4011094
10:19:1067.1067.3067.10+2.4011093
10:19:0667.2067.3067.20+2.5051092
10:19:0667.2067.3067.20+2.5011087
10:18:4767.3067.5067.30+2.6061086
10:18:3067.4067.5067.40+2.7011080
10:18:3067.5067.8067.50+2.80111079
10:18:1767.6067.8067.60+2.9011068
10:17:5267.7067.8067.70+3.0021067
10:16:4967.6067.8067.60+2.9011065
10:16:4667.6067.8067.60+2.9011064
10:15:5867.7067.8067.60+2.9021063
10:15:5867.7067.8067.70+3.0011061
10:15:2767.8067.9067.80+3.1021060
10:15:1167.8067.9067.90+3.2011058
10:14:5567.9068.0067.90+3.2011057
10:14:4267.8067.9067.90+3.2011056
10:12:5167.9068.0067.90+3.2021055
10:11:3367.9068.0067.90+3.2011053
10:07:2067.9068.4067.90+3.2011052
10:06:2467.8067.9067.90+3.2011051
10:06:0967.9068.4067.90+3.2011050
10:05:1668.1068.4068.10+3.4011049
10:05:1068.4068.7068.40+3.7011048
10:05:1068.5068.8068.50+3.8011047
10:05:1068.5068.8068.50+3.8041046
10:05:1068.5068.8068.50+3.8051042
10:05:0468.5068.8068.50+3.8011037
10:04:5468.5068.8068.50+3.8041036
10:04:5068.8068.9068.80+4.1011032
10:04:5068.5068.7068.80+4.1041031
10:04:5068.5068.7068.70+4.0021027
10:04:3668.5068.8068.80+4.1011025
10:04:1468.5068.8068.80+4.1011024
10:04:0768.5068.8068.80+4.1011023
10:04:0368.5068.6068.60+3.9011022
10:03:3368.5068.6068.60+3.9011021
10:03:1068.5068.6068.60+3.9011020
10:03:0568.5068.6068.60+3.9021019
10:02:4968.4068.5068.50+3.8021017
10:02:4668.4068.5068.50+3.8041015
10:02:3768.4068.5068.50+3.8011011
10:02:0968.4068.5068.40+3.7011010
10:01:2968.3068.4068.40+3.7011009
10:00:5368.0068.2068.20+3.5011008
09:59:5867.7068.0068.00+3.3011007
09:59:1267.5067.8067.80+3.1031006
09:58:5067.5067.7067.70+3.0011003
09:55:1767.5067.8067.50+2.8011002
09:54:2167.8068.0067.80+3.1031001
09:54:2068.0068.2068.00+3.301998
09:54:2068.0068.2068.00+3.3010997
09:54:0868.1068.3068.10+3.401987
09:53:4768.3068.4068.30+3.601986
09:52:5668.1068.3068.30+3.601985
09:52:1068.0068.3068.00+3.301984
09:51:5768.0068.3068.00+3.302983
09:50:5968.2068.4068.20+3.501981
09:50:5968.2068.4068.20+3.501980
09:50:3867.8068.2068.20+3.501979
09:50:1467.7068.2068.20+3.501978
09:49:3867.8068.2067.80+3.101977
09:49:2367.9068.2067.90+3.203976
09:48:1467.8067.9067.90+3.203973
09:47:4767.2067.8067.80+3.101970
09:47:4167.6067.9067.60+2.901969
09:47:0267.5067.8067.50+2.801968
09:47:0067.6067.8067.60+2.904967
09:47:0067.6067.8067.60+2.901963
09:47:0067.6067.9067.60+2.901962
09:47:0067.6067.9067.60+2.901961
09:47:0067.6067.9067.60+2.901960
09:47:0067.6067.9067.60+2.905959
09:46:1267.6067.9067.60+2.901954
09:46:0767.5067.9067.50+2.801953
09:46:0667.5067.6067.60+2.907952
09:45:5867.2067.5067.50+2.801945
09:45:5867.2067.5067.50+2.802944
09:45:5667.1067.5067.50+2.805942
09:45:3367.1067.5067.10+2.401937
09:44:5967.0067.5067.00+2.301936
09:44:5067.0067.5067.00+2.301935
09:44:4567.0067.1067.10+2.401934
09:44:4367.0067.5067.00+2.301933
09:44:3567.0067.5067.00+2.301932
09:44:3467.2067.5067.20+2.501931
09:44:2367.2067.5067.10+2.401930
09:44:2367.2067.5067.20+2.502929
09:44:2067.1067.2067.20+2.504927
09:44:2067.1067.2067.20+2.5010923
09:44:1767.1067.2067.20+2.501913
09:44:0867.0067.2067.00+2.302912
09:44:0867.1067.2067.10+2.401910
09:44:0267.2067.6067.20+2.501909
09:44:0067.2067.6067.20+2.501908
09:43:4867.2067.5067.20+2.504907
09:43:4867.2067.5067.20+2.502903
09:43:4467.2067.6067.20+2.501901
09:43:4467.2067.3067.30+2.603900
09:43:4467.3067.6067.30+2.602897
09:43:2767.5067.6067.50+2.806895
09:43:2767.6067.8067.60+2.901889
09:43:1467.7067.8067.60+2.901888
09:43:1467.7067.8067.70+3.001887
09:42:5367.8067.9067.80+3.103886
09:42:4467.8067.9067.80+3.101883
09:42:2367.9068.2067.90+3.202882
09:42:1767.9068.2068.20+3.501880
09:42:0867.9068.2067.90+3.201879
09:41:4467.9068.1068.10+3.402878
09:41:4268.0068.1068.00+3.305876
09:41:2068.1068.2068.10+3.402871
09:41:2067.8068.1068.10+3.403869
09:41:0668.0068.2068.00+3.307866
09:40:3968.1068.4068.10+3.402859
09:40:3368.1068.4068.10+3.401857
09:40:2168.2068.4068.20+3.501856
09:39:5868.4068.5068.40+3.703855
09:39:5868.4068.5068.40+3.701852
09:39:5868.4068.5068.40+3.701851
09:39:3668.4068.5068.50+3.801850
09:38:0468.0068.5068.50+3.801849
09:38:0468.0068.1068.10+3.401848
09:38:0468.1068.5068.10+3.401847
09:38:0068.0068.1068.10+3.404846
09:37:3868.1068.2068.10+3.401842
09:37:3868.1068.2068.10+3.401841
09:37:2368.2068.4068.20+3.501840
09:37:1968.3068.7068.30+3.601839
09:37:0268.2068.7068.20+3.501838
09:37:0268.3068.7068.30+3.602837
09:36:5468.5068.8068.50+3.801835
09:36:5468.5068.8068.50+3.801834
09:36:5368.5068.8068.50+3.801833
09:36:5168.3068.5068.50+3.802832
09:36:3668.4068.5068.40+3.701830
09:35:5668.4068.5068.40+3.701829
09:35:3668.2068.4068.40+3.701828
09:35:3268.1068.4068.40+3.701827
09:35:2568.0068.4068.40+3.701826
09:35:1267.6068.0068.00+3.302825
09:34:5967.7068.0068.00+3.302823
09:34:5767.6068.0068.00+3.301821
09:34:5567.5068.0067.50+2.801820
09:34:5267.6068.0067.60+2.901819
09:34:4767.6068.0068.00+3.302818
09:34:4767.6068.0068.00+3.301816
09:34:4668.0068.2068.00+3.302815
09:34:4668.0068.2068.00+3.308813
09:34:4568.0068.1068.10+3.401805
09:34:4468.0068.2068.00+3.301804
09:34:4168.0068.2068.00+3.301803
09:34:3968.1068.2068.10+3.401802
09:34:3368.1068.3068.10+3.401801
09:34:3168.2068.3068.20+3.501800
09:34:2568.1068.3068.10+3.402799
09:34:2568.1068.3068.10+3.403797
09:34:2568.3068.4068.30+3.601794
09:34:1468.4068.5068.40+3.701793
09:34:1468.5068.6068.50+3.803792
09:34:1468.5068.6068.50+3.801789
09:34:0568.6068.8068.60+3.902788
09:34:0468.6068.8068.60+3.901786
09:33:5168.8069.0068.80+4.101785
09:33:4868.8069.0068.80+4.102784
09:33:4168.9069.0068.90+4.201782
09:33:3668.9069.0068.90+4.202781
09:33:2568.9069.0068.90+4.201779
09:33:1168.9069.0068.90+4.203778
09:33:1168.9069.0068.90+4.202775
09:32:5968.9069.1069.10+4.401773
09:32:5068.9069.0069.00+4.301772
09:32:1868.9069.1069.10+4.402771
09:31:5768.9069.1068.90+4.201769
09:31:5568.9069.0069.00+4.301768
09:31:4968.9069.1069.10+4.401767
09:31:3669.0069.1069.00+4.302766
09:31:2969.0069.4069.00+4.301764
09:31:2469.0069.1069.10+4.401763
09:31:1069.1069.4069.10+4.402762
09:31:0069.0069.1069.10+4.401760
09:30:4569.0069.1069.00+4.301759
09:30:4569.0069.1069.00+4.301758
09:30:4269.0069.1069.00+4.301757
09:30:3569.0069.1069.00+4.301756
09:30:1569.2069.5069.10+4.401755
09:30:1569.2069.5069.20+4.501754
09:30:1069.3069.4069.30+4.601753
09:29:5169.2069.3069.30+4.601752
09:29:4669.2069.3069.20+4.501751
09:29:3969.3069.4069.30+4.605750
09:29:3969.3069.4069.30+4.602745
09:29:3769.3069.4069.30+4.601743
09:29:3569.3069.4069.30+4.601742
09:29:3169.3069.4069.30+4.601741
09:29:2469.4069.5069.40+4.702740
09:29:2469.4069.5069.40+4.701738
09:29:1369.5069.9069.50+4.805737
09:29:1369.5069.9069.50+4.801732
09:29:0569.6069.9069.60+4.9010731
09:29:0569.6069.9069.60+4.9010721
09:28:3569.6069.9069.90+5.201711
09:28:0369.6070.0070.00+5.301710
09:27:5569.8070.0069.80+5.101709
09:27:5569.7070.0069.60+4.903708
09:27:5569.7070.0069.70+5.007705
09:27:5169.9070.0069.90+5.201698
09:27:4969.8070.0069.80+5.101697
09:27:4369.8069.9069.90+5.201696
09:27:3969.8069.9069.80+5.101695
09:27:2769.8070.0069.80+5.107694
09:27:2669.8070.0069.80+5.102687
09:27:1069.9070.1069.90+5.201685
09:26:5970.0070.1070.00+5.301684
09:26:4569.9070.0070.00+5.301683
09:26:4469.9070.0069.90+5.201682
09:26:4070.0070.1070.00+5.301681
09:26:2470.0070.1070.20+5.502680
09:26:2470.0070.1070.10+5.401678
09:26:1470.0070.2069.90+5.201677
09:26:1470.0070.2070.00+5.301676
09:26:1270.0070.2070.00+5.301675
09:25:5069.9070.1070.20+5.501674
09:25:5069.9070.1070.10+5.401673
09:25:3869.8070.1070.10+5.402672
09:25:3770.0070.1069.80+5.103670
09:25:3770.0070.1069.90+5.204667
09:25:3770.0070.1070.00+5.303663
09:25:3169.9070.0070.00+5.3027660
09:25:3169.8069.9069.90+5.202633
09:25:2969.8069.9069.90+5.201631
09:25:1969.7069.8069.80+5.101630
09:25:1569.7070.0070.00+5.302629
09:25:1169.7070.0069.70+5.001627
09:25:0869.7069.8069.80+5.102626
09:25:0769.7069.9069.90+5.2011624
09:25:0369.6069.9069.60+4.901613
09:25:0169.6069.8069.80+5.105612
09:25:0169.6069.8069.80+5.101607
09:25:0069.6069.8069.80+5.101606
09:25:0069.6069.8069.60+4.901605
09:24:5469.6069.8069.80+5.101604
09:24:5369.6069.7069.70+5.001603
09:24:5369.6069.7069.70+5.002602
09:24:4969.6069.7069.60+4.901600
09:24:3769.6069.7069.60+4.901599
09:24:3669.5069.6069.60+4.902598
09:24:2169.5069.7069.50+4.802596
09:24:1369.5069.7069.50+4.801594
09:23:3969.5069.7069.50+4.801593
09:23:2769.5069.7069.50+4.801592
09:23:0469.4069.7069.80+5.104591
09:23:0469.4069.7069.70+5.006587
09:22:4769.6069.7069.60+4.9011581
09:22:3869.7069.8069.70+5.001570
09:22:3469.6069.7069.70+5.001569
09:22:2769.6069.7069.70+5.001568
09:22:1569.4069.6069.60+4.901567
09:22:1069.6069.7069.60+4.901566
09:21:5769.4069.7069.70+5.001565
09:21:4569.4069.8069.80+5.101564
09:21:4269.4069.8069.80+5.101563
09:21:3569.4069.8069.80+5.105562
09:21:2969.4069.7069.70+5.002557
09:21:2169.4069.6069.80+5.103555
09:21:2169.4069.6069.70+5.002552
09:21:2169.4069.6069.60+4.905550
09:21:2169.4069.6069.40+4.701545
09:21:2169.4069.6069.40+4.703544
09:21:1969.4069.6069.60+4.901541
09:21:0569.3069.4069.40+4.701540
09:21:0469.3069.5069.50+4.8010539
09:21:0469.3069.5069.50+4.802529
09:21:0069.3069.5069.30+4.601527
09:20:5969.3069.4069.40+4.7010526
09:20:5469.3069.4069.30+4.601516
09:20:5469.1069.3069.30+4.601515
09:20:4168.9069.2069.20+4.504514
09:20:3368.9069.2068.90+4.202510
09:20:2868.9069.2068.90+4.201508
09:20:1468.9069.2069.20+4.501507
09:20:0668.9069.0069.00+4.301506
09:19:4868.9069.2068.90+4.201505
09:19:3968.8069.0069.00+4.304504
09:19:3668.8069.0069.00+4.302500
09:19:3568.8069.0068.80+4.102498
09:19:0868.9069.0068.90+4.201496
09:19:0768.9069.0069.00+4.301495
09:18:5868.9069.0069.00+4.301494
09:18:5768.9069.0068.90+4.201493
09:18:4368.8068.9068.90+4.202492
09:18:3968.8068.9068.90+4.201490
09:18:3968.8068.9068.90+4.201489
09:18:3568.9069.0068.90+4.201488
09:18:3068.8068.9068.90+4.201487
09:18:0268.8069.0069.00+4.302486
09:18:0168.8069.0069.00+4.301484
09:18:0068.8068.9069.00+4.304483
09:18:0068.8068.9068.90+4.201479
09:17:5868.9069.0068.90+4.202478
09:17:3468.9069.0069.00+4.301476
09:17:3168.9069.0069.00+4.301475
09:17:2368.9069.0069.00+4.301474
09:17:2268.9069.0069.00+4.301473
09:17:1869.0069.2069.00+4.304472
09:17:1769.0069.2069.00+4.305468
09:17:1269.0069.2069.00+4.301463
09:17:0369.2069.5069.20+4.503462
09:17:0169.2069.4069.40+4.701459
09:17:0169.2069.4069.40+4.701458
09:16:5669.2069.5069.50+4.801457
09:16:5269.2069.4069.40+4.701456
09:16:4469.2069.5069.50+4.801455
09:16:3469.2069.5069.50+4.802454
09:16:2669.3069.5069.30+4.601452
09:16:2569.2069.5069.20+4.502451
09:16:2569.2069.5069.50+4.801449
09:16:1969.2069.5069.50+4.801448
09:16:1869.5069.6069.50+4.801447
09:16:1669.2069.5069.50+4.801446
09:16:1669.2069.5069.50+4.801445
09:16:1369.2069.5069.50+4.801444
09:16:1069.2069.5069.50+4.802443
09:16:0869.2069.5069.50+4.801441
09:16:0669.2069.5069.50+4.801440
09:15:4569.3069.6069.60+4.903439
09:15:3869.5069.6069.50+4.802436
09:15:3769.2069.6069.60+4.901434
09:15:3469.2069.6069.60+4.901433
09:15:2269.2069.5069.50+4.801432
09:15:2069.4069.6069.40+4.702431
09:15:2069.4069.6069.40+4.702429
09:15:1969.4069.5069.60+4.906427
09:15:1969.4069.5069.50+4.804421
09:15:1469.1069.5069.50+4.802417
09:15:1269.1069.4069.40+4.701415
09:15:0969.1069.4069.40+4.701414
09:15:0769.1069.3069.40+4.701413
09:15:0769.1069.3069.30+4.602412
09:15:0369.1069.4069.40+4.701410
09:14:5969.1069.3069.30+4.601409
09:14:5669.0069.3069.30+4.603408
09:14:5669.0069.2069.20+4.501405
09:14:5069.0069.1069.10+4.401404
09:14:4969.0069.1069.00+4.301403
09:14:4769.0069.1069.00+4.301402
09:14:3969.0069.3069.00+4.304401
09:14:2969.0069.1069.10+4.401397
09:14:2969.0069.1069.10+4.402396
09:14:2869.0069.1069.00+4.301394
09:14:2369.0069.1069.00+4.301393
09:14:2168.9069.0069.00+4.301392
09:14:1668.9069.1069.10+4.401391
09:14:0968.9069.0069.00+4.305390
09:14:0968.9069.0069.00+4.305385
09:14:0369.0069.1069.00+4.302380
09:14:0369.0069.1069.00+4.301378
09:13:5869.0069.1069.10+4.402377
09:13:5769.0069.1069.10+4.402375
09:13:5568.8069.1069.10+4.401373
09:13:5069.0069.1069.00+4.302372
09:13:4769.1069.4069.10+4.401370
09:13:4569.3069.4069.30+4.601369
09:13:4469.0069.3069.30+4.601368
09:13:4468.9069.3069.30+4.602367
09:13:3969.0069.3069.00+4.301365
09:13:3968.9069.3069.30+4.601364
09:13:3769.1069.3069.00+4.301363
09:13:3769.1069.3069.10+4.402362
09:13:3669.1069.4069.40+4.701360
09:13:3569.0069.3069.30+4.601359
09:13:3169.1069.4069.10+4.401358
09:13:3169.2069.4069.20+4.501357
09:13:2969.2069.4069.40+4.701356
09:13:2569.2069.5069.60+4.902355
09:13:2569.2069.5069.50+4.801353
09:13:2369.1069.5069.50+4.801352
09:13:2369.2069.5069.20+4.501351
09:13:2269.1069.5069.60+4.901350
09:13:2269.1069.5069.50+4.801349
09:13:2269.1069.5069.50+4.801348
09:13:2169.1069.5069.10+4.401347
09:13:1769.4069.5069.40+4.705346
09:13:1469.2069.5069.20+4.501341
09:13:1469.1069.4069.40+4.701340
09:13:1369.4069.6069.40+4.709339
09:13:1369.1069.4069.40+4.701330
09:13:0768.9069.4069.40+4.701329
09:13:0768.9069.4069.40+4.701328
09:13:0669.2069.4069.20+4.501327
09:13:0369.5069.7069.50+4.801326
09:12:5968.8069.1069.50+4.804325
09:12:5968.8069.1069.10+4.401321
09:12:5868.8069.0069.00+4.303320
09:12:5868.8069.0069.00+4.305317
09:12:5868.8069.0069.00+4.305312
09:12:5868.8069.0069.00+4.301307
09:12:5368.4068.8069.00+4.302306
09:12:5368.4068.8068.80+4.101304
09:12:5268.4068.8068.80+4.101303
09:12:5068.4068.7068.70+4.001302
09:12:4868.4068.7068.70+4.001301
09:12:4768.8069.0068.70+4.002300
09:12:4768.8069.0068.80+4.101298
09:12:4668.8069.0069.00+4.301297
09:12:4368.7068.8068.90+4.202296
09:12:4368.7068.8068.80+4.101294
09:12:4268.7068.8068.80+4.101293
09:12:3568.4068.7068.70+4.001292
09:12:3568.4068.7068.70+4.0010291
09:12:3268.4068.5068.50+3.8015281
09:12:3268.2068.4068.40+3.703266
09:12:2967.8068.2068.20+3.501263
09:12:2667.7068.2068.40+3.702262
09:12:2667.7068.2068.20+3.501260
09:12:2067.5068.2068.20+3.501259
09:12:1367.5067.8067.80+3.105258
09:12:1367.5068.0068.20+3.501253
09:12:1367.5068.0068.00+3.301252
09:12:0567.5068.1068.20+3.502251
09:12:0567.5068.1068.10+3.401249
09:12:0467.5068.1068.10+3.402248
09:12:0168.0068.1068.00+3.301246
09:12:0068.0068.1068.10+3.402245
09:11:5968.0068.1068.00+3.302243
09:11:5767.6068.0068.00+3.301241
09:11:5467.6068.1068.10+3.402240
09:11:5367.6068.1068.10+3.401238
09:11:4567.6068.1068.10+3.402237
09:11:4267.5067.9068.10+3.401235
09:11:4267.5067.9068.00+3.306234
09:11:4267.5067.9067.90+3.201228
09:11:3667.5067.9067.90+3.201227
09:11:3267.5067.9067.50+2.801226
09:11:3267.5067.9067.90+3.201225
09:11:2667.5067.7067.90+3.201224
09:11:2667.5067.7067.80+3.102223
09:11:2667.5067.7067.70+3.002221
09:11:2367.6067.8067.60+2.902219
09:11:2367.6067.8067.80+3.105217
09:11:1867.6067.7067.70+3.001212
09:11:0767.7067.8067.70+3.001211
09:11:0067.7067.9067.90+3.201210
09:11:0067.8067.9067.80+3.102209
09:11:0067.8067.9067.80+3.101207
09:10:5667.8067.9067.80+3.102206
09:10:5667.8067.9067.80+3.101204
09:10:4967.8067.9067.80+3.101203
09:10:4967.7067.8067.80+3.102202
09:10:4467.8067.9067.80+3.101200
09:10:4367.8067.9067.80+3.101199
09:10:4267.6067.7067.90+3.202198
09:10:4267.6067.7067.80+3.102196
09:10:4267.6067.7067.70+3.001194
09:10:2967.6067.7067.80+3.101193
09:10:2967.6067.7067.70+3.001192
09:10:1167.6067.7067.60+2.901191
09:10:0867.5067.6067.60+2.901190
09:10:0367.6067.7067.60+2.903189
09:09:4967.6067.8067.60+2.901186
09:09:4467.5067.8067.80+3.101185
09:09:3967.5067.8067.80+3.101184
09:09:3467.5067.7067.70+3.001183
09:09:2967.5067.7067.70+3.001182
09:09:2967.7067.8067.70+3.001181
09:09:2067.5067.7067.70+3.001180
09:09:0967.4067.7067.70+3.001179
09:08:5567.5067.7067.50+2.801178
09:08:5467.5067.7067.70+3.001177
09:08:5367.5067.6067.60+2.901176
09:08:4767.2067.5067.50+2.801175
09:08:4767.2067.5067.50+2.802174
09:08:4667.2067.5067.50+2.802172
09:08:4467.2067.5067.50+2.801170
09:08:3867.0067.3067.30+2.609169
09:08:3867.0067.3067.30+2.605160
09:08:3867.0067.2067.20+2.504155
09:08:3766.8067.2067.20+2.502151
09:08:3466.8067.0067.00+2.301149
09:08:2866.8067.0067.00+2.305148
09:08:1566.6067.0066.60+1.901143
09:07:5566.7067.0066.60+1.905142
09:07:5566.7067.0066.70+2.001137
09:07:2866.6066.8066.80+2.101136
09:07:2766.6066.7066.70+2.005135
09:07:2666.6066.7066.60+1.901130
09:07:2166.7066.8066.70+2.005129
09:06:5366.7066.8066.70+2.001124
09:06:3766.6066.8066.60+1.901123
09:06:2766.6066.8066.60+1.901122
09:06:0066.7067.0066.70+2.001121
09:05:5766.8067.0066.80+2.101120
09:05:3866.8067.0066.80+2.104119
09:05:3266.9067.0066.90+2.201115
09:05:3067.0067.3067.00+2.302114
09:05:2967.0067.3067.00+2.301112
09:04:5767.0067.2067.20+2.501111
09:04:5466.9067.3067.30+2.601110
09:04:2766.7067.3067.30+2.601109
09:04:2666.8067.3066.80+2.101108
09:04:1966.9067.3066.80+2.103107
09:04:1966.9067.3066.90+2.202104
09:04:0866.9067.3067.30+2.601102
09:03:5266.9067.2067.20+2.501101
09:03:5266.9067.2067.20+2.502100
09:03:5167.0067.2067.00+2.30198
09:03:2267.0067.2067.00+2.30197
09:03:1066.8067.0067.00+2.30196
09:03:0566.8066.9066.90+2.20795
09:03:0566.8066.9066.90+2.20588
09:03:0566.6066.8066.80+2.10383
09:02:5766.6066.8066.80+2.10180
09:02:2266.5066.9066.50+1.80179
09:02:2266.5066.6066.60+1.90178
09:02:2266.6066.9066.60+1.90277
09:02:0066.6066.9066.90+2.20175
09:01:5266.6066.9066.90+2.20574
09:01:5266.7066.9066.70+2.00469
09:01:5266.7066.9066.70+2.00365
09:01:4666.7066.8066.80+2.10162
09:01:4466.8066.9066.80+2.10161
09:01:3266.7066.9066.90+2.20160
09:01:2866.8066.9066.80+2.10159
09:01:2866.8066.9066.90+2.20158
09:01:2666.7066.8066.80+2.10157
09:01:2066.7066.8066.90+2.20156
09:01:2066.7066.8066.80+2.10155
09:01:1866.7066.8066.80+2.10154
09:01:1166.7066.9066.90+2.20153
09:01:0666.7066.9066.90+2.20252
09:01:0566.7066.9066.90+2.20150
09:01:0466.7067.0067.00+2.30749
09:00:5766.7067.0067.00+2.30142
09:00:5466.9067.0066.90+2.20141
09:00:5466.7066.9066.90+2.20340
09:00:4866.7066.9066.90+2.20137
09:00:4566.6066.8066.90+2.20136
09:00:4566.6066.8066.80+2.10135
09:00:4466.6066.7066.70+2.00434
09:00:4466.6066.7066.70+2.00130
09:00:3466.6066.7066.70+2.00129
09:00:2766.5066.6066.60+1.90128
09:00:1866.5066.6066.60+1.90127
09:00:17----66.50+1.802626
 
加密貨幣
比特幣BTC 48992.63 -723.56 -1.46%
以太幣ETH 3898.27 183.12 4.93%
瑞波幣XRP 1.36 0.00 0.08%
比特幣現金BCH 1233.05 -18.64 -1.49%
萊特幣LTC 312.58 -4.33 -1.37%
卡達幣ADA 2.36 0.43 22.05%
波場幣TRX 0.121334 0.00 -0.11%
恆星幣XLM 0.717466 0.07 11.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。