大 毅  (2478) 電子零組件業 上市

50.10 ▼-1.70 -3.28% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 327 50.10 5 50.30 5 51.80 51.80 50.00 51.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:25:2350.0050.1050.10-1.701327
11:24:5950.0050.1050.10-1.701326
11:24:2250.1050.3050.10-1.702325
11:22:1950.1050.3050.10-1.701323
11:21:5550.1050.3050.10-1.701322
11:18:5550.0050.1050.10-1.701321
11:17:4050.0050.1050.00-1.801320
11:17:3150.0050.1050.00-1.801319
11:17:2650.1050.3050.10-1.7014318
11:16:1450.1050.3050.10-1.702304
11:13:0050.2050.3050.20-1.601302
11:09:1750.2050.3050.20-1.601301
11:09:1550.2050.3050.30-1.501300
11:08:0650.0050.1050.10-1.7018299
11:06:2650.0050.1050.00-1.801281
11:05:4050.0050.1050.00-1.802280
11:05:4050.1050.3050.10-1.706278
11:05:2150.2050.3050.20-1.603272
11:05:2150.1050.2050.20-1.602269
10:59:2050.2050.3050.20-1.601267
10:54:0850.1050.3050.10-1.701266
10:50:2350.0050.1050.10-1.703265
10:49:5750.0050.1050.10-1.701262
10:49:4750.0050.1050.10-1.701261
10:47:4250.0050.1050.10-1.701260
10:47:1850.3050.4050.10-1.7011259
10:47:1850.3050.4050.20-1.6036248
10:47:1850.3050.4050.30-1.507212
10:39:4750.3050.4050.30-1.501205
10:39:3450.3050.4050.40-1.401204
10:37:1650.3050.4050.30-1.501203
10:37:1050.3050.4050.40-1.401202
10:23:2550.3050.4050.20-1.604201
10:23:2550.3050.4050.30-1.501197
10:21:2150.3050.4050.30-1.501196
10:21:2050.3050.4050.30-1.502195
10:19:3550.3050.4050.30-1.501193
10:18:5750.3050.4050.40-1.401192
10:16:2950.2050.3050.30-1.501191
10:16:0350.2050.3050.30-1.501190
10:14:2050.3050.5050.30-1.502189
10:12:2450.3050.5050.30-1.501187
10:12:0850.3050.5050.30-1.503186
10:02:0050.5050.6050.20-1.607183
10:02:0050.5050.6050.30-1.508176
10:02:0050.5050.6050.40-1.404168
10:02:0050.5050.6050.50-1.301164
10:00:5250.4050.5050.50-1.3010163
09:59:0050.5050.6050.50-1.301153
09:58:5950.5050.6050.50-1.301152
09:50:4250.5050.6050.50-1.301151
09:49:3150.4050.5050.60-1.202150
09:49:3150.4050.5050.50-1.301148
09:48:3750.5050.6050.50-1.302147
09:45:3650.5050.6050.50-1.301145
09:45:2950.5050.6050.50-1.301144
09:45:2750.5050.6050.50-1.301143
09:45:2150.4050.5050.50-1.308142
09:42:3550.4050.5050.50-1.301134
09:41:5450.4050.5050.50-1.301133
09:40:2650.4050.5050.50-1.301132
09:37:4350.4050.5050.40-1.402131
09:37:2650.4050.5050.50-1.301129
09:35:1850.4050.5050.50-1.301128
09:31:3750.3050.5050.30-1.503127
09:30:3950.3050.5050.30-1.505124
09:30:0550.4050.5050.40-1.401119
09:29:2750.3050.5050.30-1.502118
09:29:2150.3050.5050.50-1.302116
09:29:2150.3050.5050.50-1.305114
09:28:2850.2050.4050.40-1.401109
09:27:1650.1050.2050.20-1.601108
09:26:0250.2050.5050.20-1.601107
09:25:1250.2050.5050.10-1.707106
09:25:1250.2050.5050.20-1.60399
09:24:1550.2050.5050.20-1.60196
09:23:0950.3050.5050.30-1.50195
09:21:1250.1050.5050.50-1.30194
09:20:3150.5050.6050.20-1.60293
09:20:3150.5050.6050.30-1.50591
09:20:3150.5050.6050.50-1.30286
09:20:0250.5050.6050.50-1.30184
09:20:0250.3050.5050.50-1.30183
09:20:0050.4050.5050.40-1.401082
09:19:4250.5050.6050.50-1.30672
09:19:3550.5050.6050.60-1.20366
09:19:2950.5050.6050.60-1.20163
09:18:4550.4050.6050.60-1.20162
09:18:1650.4050.5050.50-1.30261
09:18:1650.4050.5050.50-1.30259
09:18:1050.4050.5050.50-1.30157
09:18:0850.4050.5050.50-1.30156
09:17:5850.4050.5050.50-1.30255
09:17:4250.4050.5050.50-1.30153
09:17:3050.3050.4050.40-1.40152
09:17:3050.3050.4050.40-1.40251
09:17:1950.3050.4050.40-1.40149
09:17:1750.3050.4050.40-1.40148
09:17:0050.4050.5050.40-1.40147
09:16:2050.3050.5050.30-1.50146
09:16:1950.3050.5050.30-1.50145
09:15:5950.3050.4050.40-1.40244
09:15:5750.4050.5050.40-1.40342
09:15:3650.4050.5050.50-1.30139
09:15:0050.5050.6050.50-1.30338
09:14:5050.4050.5050.50-1.30235
09:14:4850.4050.5050.50-1.30133
09:14:3650.2050.3050.30-1.501032
09:14:0450.4050.6050.40-1.40122
09:13:3650.6050.7050.60-1.20121
09:12:4050.6050.7050.60-1.20120
09:12:4050.6050.7050.60-1.20119
09:12:3650.7050.8050.70-1.10118
09:12:2350.6050.7050.70-1.10117
09:11:3350.7051.0050.70-1.10416
09:11:1550.8051.0050.80-1.00112
09:09:3151.0051.2051.00-0.80211
09:09:1251.0051.2051.00-0.8019
09:09:0551.1051.2051.10-0.7018
09:08:5251.1051.2051.10-0.7017
09:08:0551.1051.2051.20-0.6016
09:07:4851.3051.4051.30-0.5015
09:07:2351.4051.6051.40-0.4014
09:07:2051.5051.7051.50-0.3013
09:03:4951.4051.7051.70-0.1012
09:00:04----51.80011
 
加密貨幣
比特幣BTC 20327.28 -408.20 -1.97%
以太幣ETH 1149.77 -43.91 -3.68%
瑞波幣XRP 0.336823 -0.02 -4.65%
比特幣現金BCH 105.07 -6.36 -5.70%
萊特幣LTC 53.10 -2.83 -5.05%
卡達幣ADA 0.473222 -0.01 -2.59%
波場幣TRX 0.066164 0.00 -1.35%
恆星幣XLM 0.115078 0.00 -3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。