資 通  (2471) 資訊服務業 上市 聯華神通集團

53.90 ▲+0.70 +1.32% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 573 53.90 4 54.10 3 53.30 55.40 53.30 53.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.9054.1053.90+0.703573
13:30:0053.8053.9053.90+0.7027570
13:24:1753.8053.9053.90+0.701543
13:24:0753.8053.9053.90+0.701542
13:23:0053.8053.9053.80+0.601541
13:18:5253.7053.9053.70+0.501540
13:18:5053.7053.8053.80+0.608539
13:18:5053.7053.8053.70+0.501531
13:16:4953.6053.8053.60+0.401530
13:16:0053.7053.8053.70+0.501529
13:13:3853.6053.7053.70+0.501528
13:13:0853.6053.7053.60+0.401527
13:13:0053.7053.8053.70+0.505526
13:11:4253.6053.7053.70+0.503521
13:10:3653.6053.7053.70+0.501518
13:08:5553.7053.8053.70+0.501517
13:06:4253.6053.7053.70+0.501516
13:05:2753.7053.8053.70+0.501515
13:02:4453.7053.8053.70+0.501514
12:57:3053.6053.7053.70+0.501513
12:55:4853.6053.8053.60+0.402512
12:53:4953.6053.7053.70+0.501510
12:53:3453.6053.7053.60+0.401509
12:48:3153.7053.9053.70+0.501508
12:42:5153.6053.9053.90+0.701507
12:41:1753.6053.9053.60+0.402506
12:40:4753.6053.9053.60+0.401504
12:40:1053.7053.9053.70+0.501503
12:39:4453.7053.9053.70+0.501502
12:37:4953.9054.0053.90+0.701501
12:35:5253.5053.9053.90+0.701500
12:34:4153.5053.6053.60+0.401499
12:34:4153.6053.9053.60+0.401498
12:34:4153.6053.9053.60+0.401497
12:34:4153.6053.9053.60+0.401496
12:34:4153.6053.9053.60+0.401495
12:34:3753.6053.7053.70+0.501494
12:34:3553.6053.7053.70+0.501493
12:34:3553.7053.9053.70+0.501492
12:34:3553.7053.9053.70+0.501491
12:34:3553.8053.9053.80+0.601490
12:34:2853.8053.9053.80+0.601489
12:34:2853.8053.9053.80+0.601488
12:34:2853.8053.9053.80+0.601487
12:34:2853.9054.0053.90+0.701486
12:34:2853.9054.0053.90+0.701485
12:28:2753.9054.0054.00+0.801484
12:26:3153.9054.0054.00+0.801483
12:22:4654.0054.1054.00+0.806482
12:22:3554.0054.1054.00+0.801476
12:20:5254.0054.1054.00+0.801475
12:19:0954.1054.2054.10+0.901474
12:16:2754.1054.2054.10+0.901473
12:16:0254.1054.2054.10+0.901472
12:05:1554.2054.3054.20+1.001471
12:00:5354.2054.3054.30+1.101470
11:57:5254.2054.3054.30+1.101469
11:56:3854.2054.3054.30+1.101468
11:47:5554.1054.3054.30+1.101467
11:47:1354.1054.3054.30+1.101466
11:45:5254.1054.2054.20+1.001465
11:39:3754.3054.4054.30+1.101464
11:39:1454.1054.3054.30+1.101463
11:38:2854.1054.3054.10+0.902462
11:32:4354.1054.4054.10+0.901460
11:29:3454.1054.4054.10+0.901459
11:27:3954.1054.4054.10+0.901458
11:27:2154.0054.3054.30+1.101457
11:26:1154.1054.5054.10+0.907456
11:25:5254.2054.5054.20+1.005449
11:25:2954.3054.5054.30+1.105444
11:20:5654.3054.5054.50+1.301439
11:20:0754.3054.5054.50+1.301438
11:14:5554.3054.5054.30+1.101437
11:14:1254.4054.5054.40+1.201436
11:13:5154.4054.5054.40+1.205435
11:07:2054.4054.5054.50+1.301430
11:01:4454.5054.6054.50+1.301429
11:01:4254.4054.5054.50+1.305428
11:00:4154.4054.5054.50+1.301423
11:00:4054.4054.5054.50+1.301422
10:58:1054.4054.5054.50+1.303421
10:52:1054.3054.4054.40+1.202418
10:48:2754.3054.4054.40+1.201416
10:45:0054.4054.5054.40+1.201415
10:44:3054.4054.5054.40+1.201414
10:43:1854.4054.5054.40+1.201413
10:40:4654.4054.5054.50+1.302412
10:35:4654.3054.5054.50+1.301410
10:34:4854.3054.5054.50+1.301409
10:34:4254.3054.5054.50+1.301408
10:33:4954.3054.4054.40+1.202407
10:33:2754.3054.4054.40+1.201405
10:33:0654.3054.4054.40+1.205404
10:31:0954.3054.4054.40+1.201399
10:30:2354.3054.4054.40+1.202398
10:24:5854.3054.4054.40+1.205396
10:24:0654.4054.5054.40+1.203391
10:21:3254.4054.5054.40+1.201388
10:18:1454.4054.5054.40+1.201387
10:14:2454.4054.5054.40+1.201386
10:09:4654.4054.5054.50+1.301385
10:06:2554.5054.6054.50+1.303384
10:06:0154.5054.6054.60+1.401381
10:04:5154.5054.6054.50+1.301380
10:04:1554.5054.6054.50+1.303379
10:04:1154.5054.6054.60+1.401376
10:03:2154.5054.6054.60+1.401375
10:03:1454.5054.6054.60+1.403374
10:03:1154.3054.5054.50+1.301371
10:03:1154.3054.5054.50+1.301370
10:03:1154.3054.5054.50+1.301369
10:03:1054.3054.5054.50+1.301368
10:03:1054.3054.5054.50+1.301367
10:01:1254.2054.5054.50+1.302366
10:00:5054.3054.5054.30+1.101364
09:59:0054.3054.5054.30+1.101363
09:56:4054.2054.3054.30+1.101362
09:55:3954.3054.4054.30+1.103361
09:52:4454.3054.4054.40+1.201358
09:48:2654.2054.3054.30+1.101357
09:45:4554.3054.6054.30+1.102356
09:44:2054.3054.6054.30+1.102354
09:44:1154.3054.6054.30+1.101352
09:42:0054.2054.3054.30+1.104351
09:42:0054.2054.3054.30+1.101347
09:42:0054.3054.6054.30+1.105346
09:40:5554.3054.6054.30+1.101341
09:40:0854.3054.6054.30+1.101340
09:39:2854.1054.3054.30+1.101339
09:39:1654.2054.6054.20+1.003338
09:38:4854.2054.5054.20+1.002335
09:38:4154.2054.6054.20+1.001333
09:38:3554.2054.3054.30+1.103332
09:38:2954.3054.6054.30+1.101329
09:38:1954.3054.6054.30+1.107328
09:36:5454.3054.4054.30+1.101321
09:36:3654.4054.6054.40+1.205320
09:36:0154.5054.6054.50+1.303315
09:36:0154.5054.6054.50+1.302312
09:35:0354.6054.7054.60+1.402310
09:32:5354.6054.7054.60+1.401308
09:31:4154.5054.6054.60+1.401307
09:30:2254.5054.6054.60+1.401306
09:29:4254.6054.7054.60+1.403305
09:29:3454.6054.7054.60+1.402302
09:28:3754.6054.8054.60+1.401300
09:28:1854.5054.7054.50+1.301299
09:28:0854.6054.8054.60+1.401298
09:26:4854.6054.8054.80+1.601297
09:23:5354.8055.0054.80+1.601296
09:23:2454.8054.9054.90+1.701295
09:23:1254.8054.9054.90+1.702294
09:22:5854.8054.9054.80+1.602292
09:22:5254.7054.8054.80+1.603290
09:22:3854.7054.8054.70+1.502287
09:22:0654.6054.7054.70+1.501285
09:21:5254.6054.8054.80+1.601284
09:21:4954.7054.8054.50+1.301283
09:21:4954.7054.8054.60+1.402282
09:21:4954.7054.8054.70+1.502280
09:21:4454.7054.8054.70+1.502278
09:21:2654.7054.8054.80+1.602276
09:21:2654.7054.8054.80+1.601274
09:21:1854.7054.8054.70+1.501273
09:21:0754.7054.8054.80+1.601272
09:20:4854.8055.0054.80+1.601271
09:20:2254.8055.1054.80+1.602270
09:19:4454.8055.1054.80+1.601268
09:19:2755.0055.1055.00+1.801267
09:19:2254.8055.0055.00+1.801266
09:19:1755.0055.1055.00+1.801265
09:19:1155.0055.1055.00+1.801264
09:18:0354.8055.0055.00+1.805263
09:16:5754.8055.0055.00+1.805258
09:15:3554.8055.0055.00+1.802253
09:15:3355.0055.1055.00+1.801251
09:15:3355.0055.1055.00+1.801250
09:15:3355.0055.1055.00+1.801249
09:14:4754.8055.0055.00+1.802248
09:14:4254.7055.0055.00+1.801246
09:14:3754.7055.0055.00+1.801245
09:13:4954.8055.0055.00+1.801244
09:13:3754.8055.0055.00+1.801243
09:13:3754.7055.0055.00+1.805242
09:13:1955.0055.3055.00+1.801237
09:13:1455.0055.2055.00+1.801236
09:13:1055.0055.2055.00+1.801235
09:13:0855.0055.2055.20+2.001234
09:12:4655.0055.2055.20+2.001233
09:12:4255.2055.3055.20+2.003232
09:12:3555.2055.3055.20+2.001229
09:12:2755.3055.4055.30+2.105228
09:12:0055.3055.4055.40+2.201223
09:11:5955.3055.4055.40+2.201222
09:11:4955.3055.4055.40+2.201221
09:11:4955.3055.4055.40+2.208220
09:11:4955.3055.4055.40+2.201212
09:11:4055.2055.3055.30+2.108211
09:11:4055.2055.3055.30+2.102203
09:11:3955.2055.3055.30+2.102201
09:11:3855.2055.3055.30+2.101199
09:11:3555.2055.3055.30+2.101198
09:11:3255.2055.3055.20+2.001197
09:11:2155.2055.3055.40+2.201196
09:11:2155.2055.3055.30+2.102195
09:11:0755.2055.3055.20+2.001193
09:11:0355.2055.3055.30+2.101192
09:10:5855.2055.3055.30+2.101191
09:10:4255.1055.3055.30+2.101190
09:10:3755.1055.3055.30+2.103189
09:10:3255.2055.3055.20+2.001186
09:10:3055.1055.3055.30+2.106185
09:10:2855.1055.2055.20+2.001179
09:10:2655.2055.3055.20+2.001178
09:10:2255.2055.3055.20+2.001177
09:10:1755.2055.3055.20+2.001176
09:10:1655.2055.3055.30+2.101175
09:10:1055.2055.3055.20+2.001174
09:09:4755.1055.2055.20+2.002173
09:09:4055.1055.2055.20+2.002171
09:09:0855.2055.3055.20+2.001169
09:09:0355.1055.2055.20+2.001168
09:08:5755.0055.2055.20+2.001167
09:08:5655.0055.2055.00+1.801166
09:08:5655.0055.2055.20+2.002165
09:08:4755.0055.1055.10+1.901163
09:08:4455.0055.2055.20+2.001162
09:08:4455.1055.2055.10+1.901161
09:08:3655.1055.2055.10+1.901160
09:08:3655.1055.2055.20+2.001159
09:08:2955.1055.2055.20+2.001158
09:08:2955.1055.2055.20+2.003157
09:08:2455.0055.2055.20+2.001154
09:08:2355.0055.2055.20+2.001153
09:08:2355.0055.2055.20+2.001152
09:08:2055.0055.2055.20+2.001151
09:08:1655.2055.3055.20+2.001150
09:08:1355.3055.4055.30+2.101149
09:07:5254.7055.0055.30+2.101148
09:07:5254.7055.0055.20+2.003147
09:07:5254.7055.0055.10+1.902144
09:07:5254.7055.0055.00+1.804142
09:07:4255.0055.1055.00+1.801138
09:07:3855.0055.1055.00+1.801137
09:07:3054.8055.0055.00+1.801136
09:07:2354.8055.0055.00+1.801135
09:07:0654.8055.0055.00+1.801134
09:07:0554.8055.0055.00+1.801133
09:07:0454.8055.0055.00+1.802132
09:07:0454.8055.0055.00+1.802130
09:06:5654.8055.0055.00+1.804128
09:06:5154.6054.9054.90+1.709124
09:06:5154.6054.8054.80+1.601115
09:06:4554.5054.8054.80+1.605114
09:06:3154.4054.7054.70+1.501109
09:06:0254.2054.5054.80+1.602108
09:06:0254.2054.5054.70+1.503106
09:06:0254.2054.5054.60+1.403103
09:06:0254.2054.5054.50+1.302100
09:05:5754.2054.5054.20+1.00198
09:05:4754.1054.2054.20+1.00197
09:05:1654.4054.6054.10+0.90196
09:05:1654.4054.6054.20+1.00495
09:05:1654.4054.6054.30+1.10491
09:05:1654.4054.6054.40+1.20587
09:05:1254.3054.5054.50+1.30382
09:05:1254.1054.4054.40+1.20379
09:05:1254.1054.4054.40+1.20176
09:05:1254.1054.3054.40+1.20275
09:05:1254.1054.3054.30+1.101073
09:05:0954.0054.3054.30+1.10563
09:05:0954.0054.2054.20+1.00258
09:04:2654.2054.3054.20+1.00156
09:03:3454.4054.5054.40+1.20355
09:02:5254.3054.4054.40+1.20152
09:02:4854.3054.4054.40+1.20251
09:02:2854.1054.4054.40+1.20149
09:02:2854.1054.4054.40+1.20148
09:02:2854.1054.4054.40+1.20247
09:02:2854.1054.3054.30+1.10145
09:02:1554.2054.5054.20+1.00144
09:02:0354.2054.5054.20+1.00143
09:01:5854.2054.5054.20+1.00142
09:01:4854.2054.5054.50+1.30141
09:01:4754.3054.5054.30+1.10140
09:01:3854.3054.4054.40+1.20139
09:01:3754.3054.5054.50+1.30138
09:01:3254.2054.5054.50+1.30137
09:01:3254.2054.5054.50+1.30636
09:01:3254.3054.5054.30+1.10130
09:01:3154.2054.3054.40+1.20129
09:01:3154.2054.3054.30+1.10128
09:01:2154.2054.3054.30+1.10227
09:01:0854.1054.3054.30+1.10125
09:01:0854.0054.2054.20+1.00124
09:01:0053.9054.2054.20+1.00123
09:01:0053.9054.0054.00+0.80122
09:01:0053.9054.0054.00+0.80121
09:01:0053.9054.0054.00+0.80720
09:00:5453.9054.0054.00+0.80113
09:00:5453.9054.0054.00+0.80112
09:00:5453.6053.9053.90+0.70511
09:00:5053.8053.9053.80+0.6016
09:00:5053.4053.7053.80+0.6025
09:00:5053.4053.7053.70+0.5013
09:00:05----53.30+0.1022
 
加密貨幣
比特幣BTC 88836.58 -669.57 -0.75%
以太幣ETH 2942.10 -11.14 -0.38%
瑞波幣XRP 1.90 -0.02 -1.02%
比特幣現金BCH 591.85 -3.01 -0.51%
萊特幣LTC 68.56 0.52 0.77%
卡達幣ADA 0.356227 0.00 -1.08%
波場幣TRX 0.295122 0.00 -0.80%
恆星幣XLM 0.210295 0.00 -0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。