資 通  (2471) 資訊服務業 上市

26.75 ▼-0.95 -3.43% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 2,179 26.75 25 26.85 2 27.65 27.65 26.55 27.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7526.8526.75-0.95172179
13:30:0026.7526.8526.75-0.951322162
13:24:4726.8526.9026.90-0.8052030
13:24:4726.8526.9026.90-0.8022025
13:24:2326.9026.9526.90-0.8012023
13:23:5326.8526.9026.85-0.85152022
13:23:4826.8526.9026.85-0.8542007
13:23:2426.8526.9526.85-0.8512003
13:23:2226.8526.9526.85-0.8532002
13:22:3626.8526.9026.90-0.8031999
13:21:5626.8526.9026.85-0.8511996
13:21:3226.9026.9526.90-0.8021995
13:20:0426.9026.9526.90-0.8011993
13:20:0026.9026.9526.95-0.7511992
13:19:4226.8526.9026.90-0.8011991
13:19:4126.8526.9026.85-0.8511990
13:19:1126.8526.9026.85-0.8511989
13:18:4226.8526.9026.85-0.8511988
13:18:2026.8526.9026.90-0.8021987
13:17:2326.9026.9526.90-0.8011985
13:16:5226.9027.0026.90-0.8021984
13:16:4126.9027.0027.00-0.7011982
13:16:3226.9026.9527.00-0.7021981
13:16:3226.9026.9526.95-0.7531979
13:16:1126.9026.9526.95-0.7511976
13:16:1026.9026.9526.90-0.8021975
13:15:1926.9027.0027.00-0.7051973
13:15:0426.9027.0027.00-0.7011968
13:14:0426.8527.0027.00-0.7051967
13:13:5526.9027.0026.90-0.8011962
13:13:0426.9026.9526.95-0.7531961
13:12:1826.8526.9026.90-0.8051958
13:12:1126.8526.9026.90-0.8011953
13:11:1626.9026.9526.90-0.8011952
13:10:1426.9026.9526.85-0.8511951
13:10:1426.9026.9526.90-0.8041950
13:09:1526.9026.9526.95-0.7521946
13:08:1226.9026.9526.95-0.7511944
13:08:0126.9026.9526.95-0.7511943
13:06:3026.9026.9526.90-0.8011942
13:06:0326.8526.9026.85-0.8531941
13:05:5126.9026.9526.90-0.8021938
13:05:2226.9527.0026.90-0.8011936
13:05:2226.9527.0026.95-0.7511935
13:05:2026.9527.0026.95-0.7511934
13:05:0426.9026.9526.95-0.7511933
13:05:0026.9027.0027.00-0.7051932
13:04:2226.9026.9526.95-0.7511927
13:03:4126.8526.9526.95-0.7551926
13:03:2226.8526.9526.95-0.7511921
13:02:5326.8526.9526.95-0.7511920
13:02:4926.9026.9526.90-0.8011919
13:02:1926.9026.9526.90-0.8011918
13:01:4526.8526.9026.90-0.8041917
13:01:0626.8526.9026.90-0.8031913
13:00:5826.8526.9026.90-0.80101910
13:00:3926.8526.9026.85-0.8551900
12:59:3926.8526.9026.85-0.8511895
12:59:1526.8526.9026.85-0.8511894
12:58:2026.8526.9026.85-0.8511893
12:58:0726.8526.9026.85-0.8511892
12:56:4426.8526.9026.85-0.8551891
12:56:3326.8526.9026.85-0.8511886
12:54:5526.8026.8526.85-0.8541885
12:54:2726.8526.9026.85-0.8511881
12:53:2226.8026.8526.85-0.85101880
12:51:3426.8526.9026.85-0.8511870
12:50:4226.8026.8526.85-0.8591869
12:50:3926.8026.8526.85-0.8511860
12:50:3226.8026.8526.80-0.9021859
12:49:5926.8026.8526.80-0.9021857
12:49:2126.7526.8026.80-0.9031855
12:48:2026.7526.8026.80-0.9011852
12:46:1526.7526.8026.80-0.9011851
12:45:5626.7526.8026.80-0.9011850
12:44:0426.7526.8026.80-0.9011849
12:43:5126.7526.8026.80-0.9011848
12:43:1626.8026.8526.80-0.9031847
12:42:1526.8026.8526.80-0.9051844
12:41:3126.8026.8526.85-0.8521839
12:41:2326.8026.8526.85-0.8511837
12:40:5826.7526.8026.80-0.9021836
12:40:4326.7526.8026.80-0.9031834
12:40:1626.7526.8026.80-0.9021831
12:40:0026.7526.8026.80-0.9011829
12:39:3626.7526.8026.80-0.9021828
12:39:0426.7526.8026.80-0.9011826
12:36:1026.7026.7526.75-0.9511825
12:35:5226.7026.7526.75-0.9511824
12:35:5026.7026.7526.70-1.0021823
12:35:1826.7026.7526.70-1.0011821
12:32:2626.7026.7526.70-1.0011820
12:31:4026.6526.7026.70-1.0021819
12:31:4026.6526.7026.70-1.0031817
12:27:2326.6026.6526.65-1.0511814
12:27:1126.6526.7026.65-1.0591813
12:26:5526.6526.7026.65-1.0511804
12:25:3026.6526.7026.65-1.0511803
12:24:1626.6526.7026.65-1.0511802
12:22:4726.6526.7026.65-1.0531801
12:20:4226.6526.7026.70-1.0021798
12:18:5526.6026.7026.70-1.0011796
12:18:3426.6026.7026.60-1.1031795
12:17:5626.6026.6526.65-1.0511792
12:17:3526.6526.7026.65-1.0571791
12:15:3026.7026.7526.70-1.0021784
12:13:3126.6526.7026.70-1.0021782
12:13:3126.6526.7026.70-1.0011780
12:08:0026.6026.7026.70-1.0021779
12:08:0026.6026.7026.70-1.0041777
12:07:5226.6026.7026.70-1.0011773
12:07:0926.6026.7026.60-1.1021772
12:04:1126.6026.7026.60-1.1011770
12:03:5526.5526.6026.60-1.1021769
12:03:5526.5526.6026.60-1.1081767
12:03:1626.5526.6026.60-1.1011759
12:03:1526.5526.6026.60-1.1011758
12:03:1226.5526.6026.60-1.1011757
12:03:0426.6026.7026.60-1.1021756
12:02:5926.6026.7026.60-1.1031754
12:02:3226.6026.7026.60-1.1081751
12:02:2226.6026.6526.65-1.0541743
12:02:2226.6026.6526.65-1.05101739
12:01:2626.6026.6526.60-1.10331729
12:01:1826.6026.6526.60-1.1071696
12:00:4426.6026.6526.60-1.10151689
12:00:3626.6026.6526.60-1.1041674
12:00:3126.6026.6526.65-1.0511670
12:00:0126.6026.6526.60-1.1021669
11:58:4026.6026.6526.60-1.1031667
11:57:4226.6026.6526.65-1.0511664
11:57:1926.6026.6526.65-1.0511663
11:57:1126.6026.6526.60-1.1021662
11:57:0826.6026.6526.60-1.1061660
11:56:5826.6026.6526.60-1.1011654
11:56:5326.6026.6526.60-1.10601653
11:56:4126.6026.6526.60-1.1011593
11:56:3626.6526.7026.65-1.0511592
11:56:3426.6526.7026.65-1.05151591
11:55:5426.6526.7026.65-1.0511576
11:55:3926.6526.7026.65-1.0531575
11:55:0726.6526.7026.65-1.0561572
11:54:5526.6526.7026.65-1.0531566
11:52:5326.6526.7026.70-1.0021563
11:48:4926.7026.7526.70-1.0011561
11:48:1126.7026.7526.70-1.0021560
11:47:4226.7026.7526.70-1.0011558
11:46:4126.7026.7526.70-1.0021557
11:45:2026.7026.7526.75-0.9511555
11:45:0726.7026.7526.70-1.0011554
11:44:4626.7026.7526.75-0.9511553
11:41:1626.6526.7526.75-0.9511552
11:40:0526.6526.7526.75-0.9511551
11:38:0326.6526.7026.70-1.0051550
11:38:0326.6526.7026.70-1.00101545
11:37:3726.6526.7026.65-1.0511535
11:36:3826.6526.7026.65-1.0521534
11:36:1926.7026.7526.70-1.0081532
11:34:3526.7026.7526.70-1.0011524
11:34:1726.7026.7526.70-1.0021523
11:34:0226.7026.7526.70-1.0021521
11:33:4326.7026.7526.70-1.0051519
11:30:2626.7526.8026.75-0.9521514
11:27:1626.7526.8026.75-0.9521512
11:26:4426.7526.8026.80-0.9011510
11:25:2026.7026.7526.75-0.9511509
11:24:4726.7026.7526.75-0.9511508
11:24:2826.6526.7526.75-0.9581507
11:23:4726.7026.7526.70-1.0011499
11:23:4726.7026.7526.70-1.0051498
11:23:4526.7026.7526.70-1.0011493
11:23:3826.7026.7526.70-1.0021492
11:23:3026.7026.7526.70-1.0011490
11:23:2626.7026.7526.70-1.0011489
11:22:5526.7026.8026.70-1.0051488
11:22:3826.7526.8026.75-0.9511483
11:22:3826.7526.8026.75-0.9511482
11:22:1726.7526.8026.75-0.9521481
11:22:0426.7526.8026.80-0.9011479
11:20:4926.7026.8026.80-0.9011478
11:20:1726.7526.8026.75-0.9521477
11:19:2526.7526.8026.75-0.9531475
11:19:1726.7526.8026.75-0.9531472
11:18:5626.7526.8026.75-0.9511469
11:18:4326.7526.8026.75-0.9511468
11:18:3126.7526.8026.75-0.9521467
11:18:0426.7526.8026.80-0.9011465
11:17:3026.7026.7526.75-0.9531464
11:16:5926.7026.8026.70-1.0011461
11:16:5826.7026.7526.75-0.9521460
11:16:5826.7026.7526.75-0.95101458
11:16:4726.7026.7526.75-0.9511448
11:16:3226.7026.7526.70-1.0051447
11:14:3926.7026.7526.70-1.0011442
11:14:3826.7026.7526.70-1.0051441
11:14:1026.7026.8026.70-1.0011436
11:10:5426.7026.8026.70-1.0081435
11:10:4126.7026.8026.80-0.9011427
11:09:4326.7026.8026.70-1.0021426
11:09:1426.7026.8026.70-1.0031424
11:08:3626.7026.8026.70-1.0011421
11:07:3526.7026.8026.70-1.0021420
11:07:3026.7026.7526.70-1.0051418
11:07:2926.7026.7526.70-1.0041413
11:07:2126.7026.7526.70-1.0021409
11:06:3726.7026.7526.70-1.0011407
11:05:4526.7526.8026.75-0.9511406
11:05:4326.7526.8026.75-0.9521405
11:04:5426.7526.8026.80-0.9051403
11:03:2026.7526.8026.75-0.9511398
10:59:0726.6526.8526.85-0.8511397
10:58:3226.6526.7026.70-1.0011396
10:58:3226.6526.7026.70-1.0011395
10:58:1726.6526.7026.70-1.0011394
10:57:3526.6526.7026.65-1.0511393
10:57:2926.6526.7026.70-1.0011392
10:57:2326.7026.7526.70-1.0031391
10:57:1826.7026.7526.70-1.0021388
10:57:0626.7026.7526.70-1.0051386
10:56:4126.7026.7526.75-0.9511381
10:56:3026.7526.9026.75-0.9541380
10:56:2226.8026.9026.80-0.9021376
10:54:3626.8026.9026.75-0.95111374
10:54:3626.8026.9026.80-0.9041363
10:54:2126.8026.8526.80-0.9011359
10:51:5526.8526.9026.85-0.8531358
10:51:5526.8526.9026.85-0.8511355
10:50:4426.8526.9026.90-0.8021354
10:47:2026.8526.9026.90-0.8011352
10:46:4726.8526.9026.90-0.8011351
10:46:1426.8026.8526.85-0.8511350
10:46:1326.8026.8526.85-0.8511349
10:45:2726.8026.8526.85-0.8511348
10:45:0526.8026.8526.85-0.8511347
10:44:4426.7526.8026.80-0.9011346
10:44:4026.8026.8526.80-0.9011345
10:44:2826.8026.8526.80-0.9011344
10:44:0126.8026.8526.80-0.9031343
10:42:5026.7526.8026.80-0.9071340
10:41:3926.7526.8026.75-0.9511333
10:41:0626.7526.8026.75-0.9511332
10:40:2926.7526.8026.75-0.9531331
10:39:4326.7526.8026.75-0.9511328
10:39:1426.7526.8026.75-0.9511327
10:39:0626.7526.8026.75-0.9571326
10:39:0626.7526.8026.75-0.9511319
10:38:3726.7026.7526.75-0.9521318
10:37:3526.6526.7026.70-1.0011316
10:37:1226.6526.7026.70-1.0011315
10:36:5226.6526.7026.70-1.0031314
10:36:4626.6526.7026.70-1.0011311
10:35:5326.7026.7526.70-1.0021310
10:35:3526.7026.7526.70-1.0021308
10:35:2626.7026.7526.70-1.0051306
10:35:1626.7026.7526.75-0.9511301
10:35:0826.7026.7526.70-1.0011300
10:33:0126.7026.8026.70-1.0031299
10:32:5226.7026.8026.70-1.00101296
10:32:1226.7526.8026.70-1.00131286
10:32:1226.7526.8026.75-0.9531273
10:31:0526.7026.8026.70-1.00141270
10:30:3926.7526.8026.75-0.9511256
10:30:1226.7526.8026.70-1.0061255
10:30:1226.7526.8026.75-0.9541249
10:29:4426.7026.7526.75-0.9511245
10:29:3926.7526.8026.75-0.9511244
10:29:3226.7526.8026.80-0.9011243
10:29:2826.7526.8026.75-0.9561242
10:28:0926.7526.8026.80-0.9041236
10:28:0826.7526.8026.75-0.9521232
10:27:1026.7526.8026.75-0.9521230
10:27:0326.7526.8026.80-0.9021228
10:27:0326.7526.8026.75-0.9531226
10:24:3026.7526.8526.75-0.9511223
10:24:1226.7526.8026.75-0.9551222
10:23:5226.8026.8526.80-0.9071217
10:23:5026.8026.8526.80-0.9051210
10:23:4726.8526.9026.85-0.8521205
10:21:1626.8026.9026.90-0.8011203
10:21:1026.8026.8526.90-0.8011202
10:21:1026.8026.8526.85-0.8511201
10:20:5926.8026.8526.80-0.9011200
10:20:4026.8026.8526.80-0.9011199
10:19:4426.8026.8526.80-0.9011198
10:19:0026.7026.7526.75-0.9521197
10:18:4726.7026.7526.75-0.9511195
10:18:2326.7026.7526.75-0.9521194
10:18:2126.7026.7526.70-1.0011192
10:17:1526.7026.7526.75-0.9521191
10:17:1026.7526.8026.75-0.9561189
10:17:1026.7526.8026.75-0.95101183
10:17:0826.7526.8026.75-0.9511173
10:16:5726.7526.8026.75-0.9511172
10:16:5726.7526.8026.75-0.9511171
10:16:4726.7526.8026.75-0.9531170
10:16:3326.7526.8026.75-0.9511167
10:15:2526.7526.8026.75-0.9521166
10:14:3826.7526.8026.80-0.9011164
10:14:3326.7526.8026.75-0.9511163
10:13:5526.7526.8026.75-0.9551162
10:13:0126.7526.8026.75-0.9511157
10:12:5426.7526.8026.75-0.9511156
10:12:4526.7526.8026.75-0.9511155
10:12:3126.7526.8526.75-0.9521154
10:12:2926.7526.8526.75-0.9521152
10:12:0526.8026.8526.80-0.9021150
10:12:0126.8026.8526.80-0.9031148
10:12:0126.8026.8526.80-0.9021145
10:11:5826.8026.8526.80-0.9041143
10:11:5826.8026.8526.80-0.9021139
10:11:5826.8026.8526.80-0.9051137
10:11:5026.8526.9026.85-0.8551132
10:11:4726.8526.9026.85-0.8561127
10:11:4726.8526.9026.85-0.8581121
10:11:4726.8526.9026.85-0.85161113
10:11:3526.8526.9026.85-0.8511097
10:10:2526.8526.9526.85-0.8521096
10:10:0826.8526.9526.95-0.7511094
10:09:2326.8526.9526.85-0.8511093
10:09:0426.8526.9526.85-0.8541092
10:08:5526.9026.9526.90-0.8011088
10:08:5526.9026.9526.90-0.8011087
10:07:4126.9026.9526.90-0.8031086
10:06:4826.8526.9526.85-0.8511083
10:05:1126.8026.8526.85-0.8511082
10:05:1126.8026.8526.85-0.8511081
10:05:0826.8026.8526.85-0.8521080
10:04:5826.8026.8526.85-0.8511078
10:04:2926.8026.8526.85-0.8551077
10:04:2826.8026.8526.85-0.8511072
10:03:4126.8026.8526.80-0.9011071
10:03:2326.8527.0026.85-0.85171070
10:03:2126.8527.0026.85-0.8531053
10:03:1826.8527.0026.85-0.8511050
10:03:0926.8527.0026.85-0.85101049
10:02:2426.9027.0026.90-0.80231039
10:01:4526.9527.0026.95-0.7571016
10:01:4026.9527.0027.00-0.7011009
10:00:2427.0027.0527.00-0.70111008
10:00:1927.0027.0527.00-0.701997
09:59:2027.0027.1027.00-0.701996
09:59:0827.0027.0527.05-0.651995
09:58:5227.0027.0527.05-0.651994
09:56:4027.0027.1027.10-0.609993
09:56:1227.0027.1027.10-0.601984
09:55:4227.0527.1527.05-0.651983
09:55:2827.0027.1027.10-0.601982
09:55:2127.0027.1027.00-0.701981
09:55:2127.0027.0527.05-0.651980
09:55:0927.0027.0527.05-0.651979
09:54:5927.0527.2027.05-0.651978
09:54:5827.0027.1027.10-0.603977
09:54:5827.0027.1027.10-0.6010974
09:54:3927.0027.0527.05-0.651964
09:53:3227.0027.1027.10-0.602963
09:52:2527.0027.1027.10-0.601961
09:52:2227.0527.1027.05-0.651960
09:52:0227.0027.1027.10-0.601959
09:51:4827.0027.1027.10-0.604958
09:51:3926.9026.9527.00-0.7035954
09:51:3926.9026.9526.95-0.7512919
09:49:5726.8026.9026.90-0.807907
09:49:5726.8026.8526.85-0.852900
09:49:5726.8026.8526.85-0.856898
09:49:4926.8026.8526.85-0.851892
09:49:3126.8526.9026.85-0.851891
09:48:3326.8026.9026.80-0.902890
09:48:1726.8026.9026.80-0.901888
09:47:4826.8026.8526.85-0.851887
09:47:4826.8026.8526.85-0.855886
09:47:4826.8026.8526.85-0.855881
09:46:1526.8026.8526.80-0.901876
09:45:0926.8026.8526.85-0.851875
09:44:0726.8026.8526.85-0.851874
09:43:2026.8026.8526.85-0.851873
09:43:0926.7526.8026.80-0.904872
09:42:5726.7526.8026.80-0.901868
09:42:5626.7526.8026.80-0.901867
09:42:4526.7526.8026.80-0.901866
09:42:2526.8026.8526.80-0.901865
09:42:2026.8026.8526.80-0.901864
09:42:0326.8026.8526.80-0.903863
09:41:2226.7526.8026.80-0.902860
09:40:1826.8026.8526.80-0.901858
09:39:3326.8026.8526.80-0.901857
09:38:4626.7026.8026.80-0.909856
09:38:4326.7026.8026.80-0.901847
09:38:3826.7026.8026.70-1.005846
09:38:3826.7526.8026.75-0.952841
09:38:2926.7526.8026.80-0.901839
09:38:1026.7026.8026.70-1.005838
09:37:2526.7526.8026.75-0.957833
09:37:0326.7526.8026.75-0.951826
09:36:5226.7526.8026.75-0.951825
09:36:4926.7526.8026.75-0.953824
09:36:3026.7526.8026.75-0.951821
09:36:3026.7526.8026.80-0.901820
09:36:1926.7526.8026.80-0.901819
09:36:0726.7526.8026.80-0.903818
09:35:3126.8026.8526.80-0.902815
09:35:0726.7526.8026.80-0.903813
09:35:0626.7526.8026.80-0.905810
09:34:5326.7526.8026.80-0.903805
09:34:4626.7526.8026.80-0.901802
09:34:4426.7526.8026.80-0.901801
09:34:3526.7526.8026.80-0.903800
09:34:2626.7026.8026.70-1.001797
09:33:4826.7026.8026.70-1.002796
09:33:4726.7526.8526.70-1.0020794
09:33:4726.7526.8526.75-0.955774
09:33:4226.7526.8026.80-0.901769
09:33:2726.7526.8026.75-0.951768
09:33:2626.7526.8026.80-0.903767
09:33:1526.7026.7526.75-0.953764
09:33:1526.7026.7526.70-1.001761
09:32:5326.7026.8026.70-1.002760
09:32:5226.7526.8026.75-0.951758
09:32:5226.7526.8026.75-0.9516757
09:32:5026.7526.8026.75-0.951741
09:32:2926.7526.8526.75-0.951740
09:32:1226.7526.8526.75-0.951739
09:32:0326.8026.8526.80-0.9010738
09:31:4926.8526.9026.85-0.852728
09:31:4926.8526.9026.85-0.852726
09:31:1926.8026.8526.85-0.852724
09:30:2726.8026.8526.85-0.858722
09:30:2426.8026.8526.85-0.851714
09:30:2326.8026.8526.85-0.851713
09:29:2426.7526.9026.90-0.801712
09:29:1826.7526.8026.80-0.901711
09:29:0126.8026.9026.80-0.902710
09:28:4526.8026.9026.80-0.901708
09:28:1926.7526.8526.85-0.853707
09:28:1726.8026.8526.80-0.901704
09:28:0726.8026.8526.80-0.904703
09:28:0626.8026.8526.85-0.851699
09:28:0226.7526.8026.80-0.903698
09:28:0126.7526.8026.75-0.951695
09:28:0026.7526.8026.80-0.903694
09:27:3526.7526.8026.80-0.901691
09:27:1426.7526.8026.75-0.951690
09:27:0226.7526.8026.75-0.952689
09:27:0226.7526.8026.75-0.955687
09:26:5926.7526.8526.75-0.951682
09:26:5926.8026.8526.75-0.958681
09:26:5926.8026.8526.80-0.902673
09:26:5126.8026.8526.80-0.901671
09:26:4026.7526.8026.80-0.901670
09:26:2726.7526.8526.75-0.951669
09:26:2626.8026.8526.80-0.901668
09:26:2626.8026.8526.80-0.904667
09:26:2626.8026.8526.80-0.909663
09:26:2626.8026.8526.80-0.901654
09:26:2626.8026.8526.80-0.908653
09:26:2626.8026.8526.80-0.902645
09:26:2526.8026.8526.80-0.902643
09:26:2526.8026.8526.80-0.902641
09:26:0426.8026.9026.80-0.901639
09:26:0326.8026.9026.80-0.901638
09:25:4826.8526.9526.80-0.904637
09:25:4826.8526.9526.85-0.856633
09:25:4026.8526.9526.85-0.855627
09:25:3426.8526.9526.95-0.751622
09:25:2926.9026.9526.90-0.802621
09:25:2926.9026.9526.90-0.805619
09:25:2926.9026.9526.90-0.802614
09:25:2926.9026.9526.90-0.802612
09:25:1026.9527.0026.95-0.751610
09:25:1026.9527.0026.95-0.751609
09:24:3926.9527.0027.00-0.701608
09:24:3226.9527.0027.00-0.703607
09:24:1826.9027.0027.00-0.701604
09:24:1126.9026.9526.95-0.7510603
09:23:5626.9026.9526.95-0.751593
09:23:1926.9027.0027.00-0.701592
09:22:5326.9027.0027.00-0.701591
09:22:3026.9527.0026.95-0.751590
09:22:0226.9027.0027.00-0.701589
09:21:4126.8526.9026.90-0.802588
09:21:3326.8526.9026.85-0.851586
09:21:3326.8526.9026.85-0.851585
09:21:2426.8526.9526.85-0.851584
09:20:4226.8526.9526.85-0.853583
09:20:4226.8526.9526.85-0.851580
09:20:3726.8526.9526.85-0.851579
09:20:2626.8026.8526.85-0.851578
09:20:2526.8026.8526.85-0.851577
09:20:2126.8026.8526.80-0.901576
09:20:2126.8026.8526.85-0.855575
09:20:1626.8026.8526.85-0.851570
09:20:0926.8026.8526.85-0.851569
09:19:4426.8026.9526.80-0.901568
09:19:2926.8026.9526.80-0.901567
09:19:2826.8526.9526.85-0.852566
09:19:2826.8526.9526.85-0.8515564
09:19:2826.8526.9526.85-0.852549
09:19:2726.8526.9526.85-0.851547
09:19:2126.9026.9526.90-0.809546
09:19:2026.9026.9526.90-0.802537
09:19:2026.9026.9526.90-0.802535
09:19:2026.9026.9526.90-0.802533
09:19:1926.9026.9526.90-0.801531
09:19:1926.9026.9526.95-0.751530
09:19:1226.9026.9526.90-0.802529
09:19:1126.9026.9526.95-0.751527
09:18:4726.9527.0026.95-0.751526
09:18:4326.9026.9526.95-0.751525
09:18:3926.9027.0026.90-0.802524
09:18:3626.9027.0026.90-0.801522
09:18:3626.9527.0026.95-0.752521
09:18:3326.9527.0026.95-0.751519
09:18:3126.9527.0026.95-0.754518
09:18:3126.9527.0026.95-0.752514
09:18:1526.9527.0027.00-0.702512
09:18:1026.9527.0027.00-0.701510
09:18:0426.9527.0027.00-0.701509
09:17:4726.9527.0026.95-0.751508
09:16:3726.9027.0026.90-0.801507
09:16:3326.9027.0026.90-0.801506
09:16:3326.9026.9526.95-0.752505
09:16:3226.9026.9526.95-0.751503
09:16:1726.9027.0027.00-0.705502
09:15:5126.8527.0027.00-0.701497
09:15:5026.8526.9527.00-0.701496
09:15:5026.8526.9526.95-0.751495
09:15:2426.8526.9526.95-0.751494
09:15:1426.8526.9526.95-0.752493
09:15:0426.9026.9526.90-0.801491
09:14:5726.8526.9526.95-0.751490
09:14:3826.8526.9526.95-0.751489
09:14:2326.8027.0027.00-0.703488
09:14:1826.8027.0027.00-0.701485
09:14:1626.9527.0026.80-0.907484
09:14:1626.9527.0026.90-0.802477
09:14:1626.9527.0026.95-0.751475
09:14:1326.9026.9526.95-0.751474
09:14:0626.9026.9526.95-0.751473
09:13:5526.9026.9526.90-0.801472
09:13:5026.8026.9526.80-0.905471
09:13:4826.8026.9026.90-0.801466
09:13:4426.8026.9026.90-0.804465
09:13:4026.8026.9026.80-0.901461
09:13:2126.7526.8026.80-0.901460
09:13:1526.7526.8026.80-0.902459
09:13:1526.7526.8026.80-0.902457
09:13:1326.7526.8026.75-0.952455
09:13:1326.8026.9026.80-0.906453
09:13:1226.8026.9026.80-0.902447
09:13:0326.8026.9026.80-0.901445
09:12:5926.8026.9026.80-0.903444
09:12:5826.8026.9026.80-0.901441
09:12:1126.7026.8526.70-1.001440
09:12:0826.7026.8526.85-0.851439
09:12:0826.7026.8526.85-0.851438
09:12:0626.7526.8526.75-0.953437
09:12:0226.7026.8526.70-1.002434
09:12:0126.7026.8526.70-1.0015432
09:12:0026.7026.8526.70-1.003417
09:12:0026.7526.8526.75-0.9520414
09:12:0026.7526.8526.75-0.952394
09:11:5826.8026.8526.80-0.9012392
09:11:5826.8026.8526.80-0.902380
09:11:5826.8026.8526.80-0.904378
09:11:4726.8526.9026.85-0.855374
09:11:4326.8526.9026.85-0.851369
09:11:2426.8526.9026.85-0.852368
09:11:2426.8526.9026.85-0.852366
09:11:2326.8526.9026.85-0.852364
09:11:2326.8526.9026.85-0.852362
09:11:1726.9026.9526.90-0.802360
09:11:1726.9026.9526.90-0.802358
09:11:1726.9026.9526.90-0.801356
09:11:1426.8526.9026.90-0.802355
09:10:5426.9026.9526.90-0.801353
09:10:4526.8526.9026.90-0.802352
09:10:4526.8526.9026.90-0.801350
09:10:4226.8026.9026.80-0.904349
09:10:3826.8026.9026.80-0.901345
09:10:3626.8026.8526.85-0.854344
09:10:3626.8026.8526.85-0.851340
09:10:2926.8026.8526.80-0.901339
09:10:2226.7526.8026.80-0.901338
09:10:2126.8026.8526.80-0.901337
09:10:1826.8026.8526.80-0.906336
09:10:0126.8026.9026.80-0.901330
09:09:5326.8026.9026.80-0.901329
09:09:4926.7526.9526.95-0.751328
09:09:4626.8026.9526.75-0.951327
09:09:4626.8026.9526.80-0.901326
09:09:4126.9027.0026.80-0.905325
09:09:4126.9027.0026.85-0.854320
09:09:4126.9027.0026.90-0.806316
09:09:3926.9027.0027.00-0.702310
09:09:3826.9027.0026.90-0.801308
09:09:3126.9027.0027.00-0.701307
09:09:2826.9027.0027.00-0.701306
09:09:2027.0027.0527.00-0.707305
09:09:1527.0027.0527.00-0.702298
09:09:1527.0027.0527.00-0.702296
09:09:1127.0027.1027.10-0.601294
09:09:1027.0027.1027.00-0.702293
09:09:0827.0027.1027.10-0.602291
09:08:4727.0027.1027.10-0.601289
09:08:4426.9027.0527.05-0.654288
09:08:3826.9027.0027.00-0.701284
09:08:3626.8526.9026.90-0.801283
09:08:3626.9027.0526.90-0.801282
09:08:3226.8527.0027.00-0.704281
09:08:2526.8526.9026.90-0.801277
09:08:1126.7526.8526.85-0.8511276
09:08:0726.7527.0526.75-0.952265
09:08:0526.7026.7526.75-0.9510263
09:08:0326.7527.1026.70-1.0019253
09:08:0326.7527.1026.75-0.951234
09:08:0326.7527.0527.05-0.652233
09:07:5626.7026.8526.85-0.855231
09:07:5626.7026.8526.85-0.851226
09:07:5626.7026.8026.80-0.9014225
09:07:5126.7026.7526.75-0.951211
09:07:4826.6526.7526.65-1.051210
09:07:4526.6526.7526.65-1.052209
09:07:4226.6026.7526.55-1.152207
09:07:4226.6026.7526.60-1.101205
09:07:4026.6526.8026.65-1.051204
09:07:3626.7526.8026.60-1.101203
09:07:3626.7526.8026.65-1.051202
09:07:3626.7526.8026.75-0.951201
09:07:3526.6526.8026.80-0.901200
09:07:3426.6526.7026.70-1.001199
09:07:3426.7026.8026.70-1.001198
09:07:3126.6526.8026.80-0.901197
09:07:3026.6526.7526.80-0.901196
09:07:3026.6526.7526.75-0.951195
09:07:2926.7026.7526.70-1.001194
09:07:2526.6026.8026.85-0.852193
09:07:2526.6026.8026.80-0.901191
09:07:2226.8026.8526.80-0.902190
09:07:2226.8026.8526.80-0.903188
09:07:1426.8027.0026.80-0.901185
09:07:0926.8527.0026.85-0.853184
09:07:0826.9527.0526.95-0.755181
09:07:0827.0027.0527.00-0.7012176
09:07:0827.0027.0527.00-0.702164
09:07:0827.0527.1527.05-0.651162
09:07:0627.0527.1527.05-0.651161
09:07:0227.0527.2027.05-0.654160
09:06:5927.0527.2027.05-0.651156
09:06:5527.0527.2027.05-0.653155
09:06:5427.1027.2027.10-0.601152
09:06:5027.0527.2027.05-0.651151
09:06:4927.1027.2027.10-0.601150
09:06:4727.0527.2527.05-0.652149
09:06:4427.0527.2027.05-0.652147
09:06:3927.0527.2027.05-0.651145
09:06:3927.1027.2527.10-0.601144
09:06:3327.0527.1027.10-0.602143
09:06:2527.0527.3027.05-0.651141
09:06:2527.1527.3027.05-0.651140
09:06:2527.1527.3027.10-0.601139
09:06:2527.1527.3027.15-0.551138
09:06:2227.1527.3527.15-0.551137
09:06:0827.1527.3027.15-0.551136
09:06:0727.2027.3027.20-0.501135
09:05:5827.1527.3027.30-0.401134
09:05:5527.2027.3027.20-0.501133
09:05:5527.2027.3027.20-0.504132
09:05:5527.2027.3027.20-0.502128
09:05:5527.2027.3027.20-0.501126
09:05:5027.2027.3527.35-0.355125
09:05:4427.2527.4027.25-0.455120
09:05:4427.3027.4027.30-0.401115
09:05:4427.3027.4027.30-0.408114
09:05:3527.3527.4027.35-0.351106
09:05:3527.3527.4027.35-0.352105
09:05:3127.4027.4527.40-0.304103
09:05:3027.4027.4527.40-0.30199
09:05:0127.3527.4027.40-0.30598
09:04:5727.3527.4027.40-0.30293
09:04:5327.3527.4027.40-0.30191
09:04:5027.3527.4027.40-0.30190
09:04:4327.3527.4027.40-0.30289
09:04:3827.3527.4027.40-0.30287
09:04:3527.3527.4027.35-0.35185
09:04:2827.3527.4027.40-0.30184
09:04:1627.3527.4027.40-0.30183
09:04:1527.3527.4027.35-0.35182
09:04:1227.3527.4027.40-0.30281
09:04:0227.3527.4027.40-0.30179
09:03:5527.4027.4527.40-0.30278
09:03:4727.4027.4527.40-0.30376
09:03:4727.4027.4527.40-0.30273
09:03:1627.4027.5027.40-0.30171
09:02:5427.4027.5027.40-0.30370
09:02:5127.4527.5527.45-0.25167
09:02:3927.4527.6027.40-0.30266
09:02:3927.4527.6027.45-0.25164
09:02:3827.4527.6027.45-0.25163
09:02:0527.4027.5527.55-0.15262
09:02:0527.4027.6027.40-0.30160
09:02:0027.4027.5027.50-0.20259
09:01:3027.3527.5027.50-0.20157
09:01:1227.3527.5027.50-0.20156
09:00:5327.5027.6527.50-0.20355
09:00:4727.5027.7027.50-0.20152
09:00:2527.6027.6527.60-0.101251
09:00:2527.6027.6527.60-0.10139
09:00:0527.6527.7027.65-0.05838
09:00:05----27.65-0.053030
 
加密貨幣
比特幣BTC 33241.24 2,415.54 7.84%
以太幣ETH 1260.18 138.61 12.36%
瑞波幣XRP 0.275451 0.01 2.42%
比特幣現金BCH 447.51 27.92 6.66%
萊特幣LTC 139.44 9.31 7.15%
卡達幣ADA 0.354446 0.04 14.26%
波場幣TRX 0.028871 0.00 4.21%
恆星幣XLM 0.278723 0.03 10.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。