資 通  (2471) 資訊服務業 上市

25.30 ▼-0.35 -1.36% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 371 25.25 1 25.40 3 25.75 26.30 25.20 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.4025.30-0.351371
13:30:0025.2525.4025.30-0.352370
13:24:4325.2025.3025.30-0.354368
13:24:4325.3025.6025.30-0.356364
13:23:3625.4025.6025.60-0.051358
13:20:1625.3025.3525.35-0.302357
13:20:1625.3025.3525.35-0.302355
13:19:1425.3525.4025.35-0.301353
13:18:2725.3025.4025.30-0.351352
13:13:3725.3525.4525.35-0.301351
13:13:2825.3025.3525.35-0.301350
13:10:1225.3025.4525.30-0.351349
13:10:0325.3025.4525.30-0.351348
13:07:5625.3025.4525.20-0.452347
13:07:5625.3025.4525.25-0.401345
13:07:5625.3025.4525.30-0.352344
13:05:1425.3025.4525.30-0.353342
12:54:2925.3025.4525.30-0.356339
12:54:2925.3025.4525.30-0.351333
12:54:2925.3025.4525.30-0.354332
12:46:1825.3025.3525.30-0.352328
12:39:4425.3025.3525.30-0.351326
12:37:2025.3025.3525.30-0.352325
12:37:2025.3025.3525.30-0.351323
12:33:2625.3025.3525.30-0.351322
12:32:0925.3525.4525.35-0.302321
12:29:1125.3025.3525.35-0.301319
12:24:2125.3025.3525.30-0.353318
12:23:5125.3525.4025.40-0.251315
12:16:2525.3525.5025.35-0.303314
12:15:0125.4025.5025.40-0.257311
12:11:5725.4025.5525.40-0.257304
12:10:3125.5025.5525.50-0.151297
12:10:3125.5025.5525.50-0.154296
12:07:5925.5025.6025.50-0.151292
12:04:5825.4525.5025.45-0.201291
12:04:5825.4525.5025.45-0.201290
12:04:4625.5025.6025.50-0.1510289
12:04:4625.5025.6025.50-0.153279
12:04:4325.5025.6025.50-0.154276
12:04:2525.5525.6025.55-0.101272
12:03:0825.5025.6025.60-0.051271
11:58:5525.6025.6525.60-0.055270
11:56:5325.5025.6525.50-0.151265
11:53:3425.5025.6025.50-0.155264
11:42:3025.6025.6525.60-0.051259
11:40:1225.5525.6025.60-0.052258
11:29:4325.5525.6525.6501256
11:29:0725.5525.6525.6501255
11:28:5825.5525.6525.6502254
11:27:0225.5025.6525.6501252
11:26:3125.5025.6025.60-0.056251
11:12:1325.4025.5025.50-0.151245
11:07:1325.5025.6525.50-0.151244
11:06:2225.5025.6525.50-0.152243
10:59:4425.5025.6525.50-0.151241
10:53:4125.5025.8025.50-0.151240
10:50:0325.4025.5025.50-0.152239
10:46:0025.4025.7525.40-0.251237
10:45:4425.4025.4525.45-0.2020236
10:42:1125.4525.5025.45-0.201216
10:37:4925.5025.7525.50-0.153215
10:37:1825.5025.7525.50-0.154212
10:28:0925.5025.8025.80+0.151208
10:28:0325.5025.8025.50-0.155207
10:27:5525.5525.8025.50-0.153202
10:27:5525.5525.8025.55-0.102199
10:25:5025.5025.8025.50-0.151197
10:23:5025.5025.8025.50-0.158196
10:23:4425.5525.8025.55-0.101188
10:23:4225.6025.8025.60-0.051187
10:23:3225.6525.8025.6502186
10:23:3225.6525.8025.6503184
10:23:0125.7025.8525.70+0.055181
10:22:4125.7025.9525.70+0.051176
10:21:5525.7525.9525.75+0.101175
10:21:5525.7525.9525.75+0.102174
10:21:4125.8025.9525.80+0.153172
10:21:3625.9025.9525.90+0.251169
10:20:4825.8525.9525.85+0.203168
10:20:4825.8525.9525.85+0.203165
10:18:2026.0026.0526.00+0.359162
10:18:2026.0026.0526.00+0.351153
10:08:3525.8526.0526.05+0.401152
10:07:1025.9026.0525.85+0.2010151
10:07:1025.9026.0525.90+0.254141
10:05:0925.9526.1525.95+0.304137
09:57:5125.9526.0026.00+0.354133
09:57:5125.9526.0026.00+0.354129
09:57:5125.9526.0026.00+0.353125
09:57:5125.9526.0026.00+0.352122
09:56:5026.0026.2026.00+0.357120
09:49:3425.9526.0026.00+0.351113
09:48:4025.9526.0026.00+0.351112
09:45:3225.9526.0026.00+0.3512111
09:43:4826.0026.2026.00+0.35199
09:43:4726.0026.2026.00+0.35498
09:41:3526.0026.2026.00+0.35694
09:38:0326.0026.2526.00+0.35488
09:37:2726.0026.1026.00+0.353084
09:37:1626.0526.1026.05+0.40254
09:36:3426.0526.1026.05+0.40152
09:36:3426.0526.1026.05+0.40451
09:36:3226.0526.1026.05+0.40147
09:36:3226.0526.1026.05+0.40146
09:36:2326.0526.2026.05+0.40145
09:35:4326.1026.2026.10+0.45144
09:32:3426.1026.2526.25+0.60143
09:30:0426.2526.4026.25+0.60142
09:30:0426.3026.4026.30+0.65141
09:29:3826.3026.4026.30+0.65140
09:28:1026.2026.3026.30+0.65239
09:26:0626.1026.3026.30+0.65837
09:26:0626.1026.3026.30+0.65229
09:24:4526.0526.1526.15+0.50327
09:22:3026.0026.0526.05+0.40124
09:22:3025.8526.0026.00+0.35923
09:22:1625.8526.0026.00+0.35114
09:22:0025.9026.0025.90+0.25313
09:19:1325.8526.1525.85+0.20410
09:10:4625.8025.8525.85+0.2016
09:10:4625.8526.3025.85+0.2035
09:09:4225.7526.4025.75+0.1012
09:08:1725.7526.5525.75+0.1011
 
加密貨幣
比特幣BTC 46695.80 -64.39 -0.14%
以太幣ETH 3574.85 -63.27 -1.74%
瑞波幣XRP 1.46 -0.03 -1.74%
比特幣現金BCH 1168.55 -1.80 -0.15%
萊特幣LTC 303.98 4.21 1.40%
卡達幣ADA 2.21 0.04 1.65%
波場幣TRX 0.121272 0.00 0.48%
恆星幣XLM 0.711060 0.03 5.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。