奇力新  (2456) 電子零組件業 上市 國巨集團

82.60 ▲+0.40 +0.49% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 469 82.50 14 82.70 11 83.70 83.70 82.00 82.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.5082.7082.60+0.402469
13:30:0082.6082.7082.60+0.4034467
13:23:3282.4082.5082.50+0.301433
13:22:3782.3082.4082.40+0.201432
13:22:3682.3082.4082.40+0.201431
13:21:5682.3082.4082.40+0.206430
13:20:4182.3082.4082.30+0.103424
13:19:4182.2082.4082.2001421
13:19:3382.2082.4082.2001420
13:19:3382.2082.4082.2002419
13:19:3382.2082.4082.2001417
13:19:2882.3082.4082.30+0.101416
13:19:0182.3082.4082.30+0.101415
13:18:0982.3082.4082.30+0.101414
13:18:0182.3082.4082.30+0.101413
13:17:4382.3082.4082.30+0.102412
13:17:3682.3082.4082.30+0.101410
13:16:2582.3082.4082.30+0.101409
13:11:4082.4082.5082.40+0.2010408
13:10:2182.4082.5082.40+0.201398
13:06:3282.4082.5082.40+0.201397
13:02:3482.4082.5082.40+0.201396
12:57:1982.4082.5082.50+0.302395
12:57:1682.4082.5082.50+0.301393
12:54:0882.4082.6082.60+0.401392
12:53:1982.4082.5082.50+0.302391
12:52:4682.5082.6082.50+0.303389
12:50:4382.5082.6082.50+0.301386
12:50:4282.5082.6082.60+0.401385
12:48:4382.6082.7082.60+0.404384
12:44:4082.5082.6082.60+0.402380
12:43:4882.5082.6082.60+0.401378
12:42:5482.5082.6082.60+0.401377
12:28:4582.5082.6082.60+0.401376
12:24:5682.4082.5082.50+0.304375
12:24:5182.4082.5082.40+0.201371
12:24:4582.3082.4082.40+0.209370
12:23:4982.3082.4082.30+0.102361
12:23:3382.3082.4082.30+0.101359
12:23:0382.3082.4082.30+0.101358
12:22:2482.3082.4082.30+0.101357
12:22:0982.3082.4082.30+0.101356
12:22:0482.3082.4082.30+0.101355
12:20:1682.4082.5082.40+0.201354
12:20:1282.4082.5082.50+0.301353
12:15:5082.3082.5082.30+0.101352
12:09:2382.3082.5082.30+0.101351
12:04:0282.3082.5082.30+0.102350
12:02:4482.3082.5082.30+0.101348
12:02:2782.3082.4082.40+0.201347
11:56:2882.1082.2082.2004346
11:56:1982.1082.2082.10-0.101342
11:54:1982.1082.2082.10-0.101341
11:51:4682.1082.2082.10-0.101340
11:51:4482.1082.2082.10-0.101339
11:51:4382.2082.5082.2007338
11:51:3082.3082.5082.30+0.101331
11:49:2582.3082.5082.30+0.105330
11:41:2982.4082.5082.40+0.205325
11:40:4582.4082.5082.40+0.201320
11:40:2682.4082.5082.50+0.301319
11:40:0182.4082.5082.50+0.301318
11:39:3882.5082.6082.50+0.304317
11:37:0682.5082.6082.50+0.302313
11:36:5382.5082.6082.50+0.301311
11:36:4382.5082.6082.50+0.303310
11:29:0682.3082.6082.30+0.102307
11:28:5382.3082.5082.50+0.302305
11:23:2082.2082.5082.50+0.302303
11:23:2082.2082.5082.50+0.302301
11:23:2082.2082.5082.50+0.303299
11:23:2082.2082.4082.40+0.207296
11:22:5982.2082.3082.30+0.109289
11:22:5982.2082.3082.30+0.102280
11:20:1582.2082.3082.30+0.101278
11:17:1182.2082.3082.30+0.101277
11:16:1882.2082.3082.30+0.102276
11:16:1782.2082.3082.30+0.101274
11:13:0482.2082.3082.30+0.101273
11:13:0182.2082.3082.30+0.101272
11:11:4382.2082.3082.30+0.101271
11:11:3882.2082.3082.30+0.101270
11:09:2982.2082.3082.30+0.105269
11:08:0482.2082.4082.40+0.202264
11:08:0382.2082.3082.30+0.103262
11:08:0382.2082.3082.30+0.102259
11:08:0282.2082.3082.30+0.101257
11:07:3782.2082.3082.30+0.105256
11:05:0282.1082.4082.10-0.101251
11:04:3982.1082.2082.2006250
11:04:3982.2082.4082.2008244
11:01:3082.2082.3082.30+0.101236
11:01:2082.2082.3082.30+0.101235
11:01:1182.2082.3082.30+0.109234
10:59:5582.2082.3082.2001225
10:57:2582.3082.4082.30+0.104224
10:57:0782.3082.4082.40+0.201220
10:57:0182.2082.3082.30+0.104219
10:56:3382.2082.3082.30+0.105215
10:49:5582.2082.3082.30+0.101210
10:37:0782.2082.3082.30+0.102209
10:32:0882.2082.3082.30+0.102207
10:30:0382.2082.3082.30+0.101205
10:27:1682.2082.4082.2002204
10:23:0682.1082.2082.2001202
10:20:3982.1082.2082.10-0.101201
10:18:2282.2082.4082.2002200
10:18:2282.2082.4082.2001198
10:17:2582.2082.5082.2001197
10:15:0182.3082.5082.30+0.102196
10:11:2482.3082.5082.30+0.102194
10:09:1182.2082.3082.30+0.102192
10:09:1182.3082.5082.30+0.101190
10:04:5282.3082.5082.30+0.101189
10:04:0782.4082.6082.40+0.205188
10:02:3282.5082.6082.50+0.301183
10:01:4682.5082.6082.60+0.401182
10:00:4382.5082.6082.50+0.301181
09:58:5982.5082.7082.50+0.301180
09:54:5482.7082.8082.70+0.501179
09:54:3682.7082.8082.70+0.501178
09:54:2682.7082.8082.70+0.501177
09:53:2982.7082.8082.70+0.501176
09:53:1982.7082.8082.70+0.501175
09:51:3482.7082.8082.70+0.501174
09:51:3382.6082.7082.70+0.501173
09:51:3082.6082.7082.70+0.501172
09:45:2682.4082.7082.70+0.506171
09:45:2682.4082.7082.70+0.505165
09:45:1682.5082.7082.50+0.301160
09:43:2282.6082.7082.60+0.401159
09:42:3282.6082.7082.60+0.401158
09:41:3382.6082.7082.70+0.501157
09:38:1982.5082.7082.70+0.502156
09:36:2682.4082.5082.50+0.302154
09:36:2182.3082.4082.40+0.202152
09:35:0782.4082.5082.40+0.203150
09:34:1482.3082.4082.40+0.209147
09:31:5682.3082.4082.40+0.201138
09:31:5082.3082.4082.30+0.102137
09:29:1382.3082.4082.30+0.101135
09:28:2782.4082.5082.40+0.201134
09:27:3782.5082.7082.50+0.301133
09:26:1382.7082.8082.70+0.501132
09:26:1382.7082.8082.70+0.501131
09:24:4282.7082.8082.70+0.501130
09:24:1082.7082.8082.70+0.501129
09:23:0982.6082.7082.70+0.501128
09:21:4882.7082.8082.70+0.504127
09:21:3782.6082.7082.70+0.501123
09:19:4282.5082.6082.60+0.402122
09:19:1182.4082.5082.50+0.301120
09:15:4182.3082.4082.40+0.2012119
09:15:3882.4082.6082.40+0.202107
09:14:3782.4082.6082.40+0.201105
09:12:1382.2082.5082.50+0.301104
09:12:0182.2082.5082.50+0.302103
09:10:2282.0082.5082.00-0.201101
09:09:5382.0082.1082.00-0.205100
09:09:5082.0082.1082.00-0.20595
09:09:4182.0082.1082.00-0.20590
09:09:4082.1082.2082.10-0.10185
09:09:4082.1082.2082.10-0.10484
09:09:2782.2082.3082.10-0.10380
09:09:2782.2082.3082.200277
09:09:2782.2082.3082.200575
09:09:2582.3082.4082.30+0.10370
09:08:3082.3082.4082.30+0.10167
09:08:3082.3082.4082.30+0.10166
09:08:2082.3082.4082.40+0.20165
09:07:5282.4082.5082.40+0.20164
09:07:0882.4082.5082.40+0.20163
09:06:4082.5082.6082.50+0.30162
09:06:1882.5082.6082.50+0.30161
09:06:1482.5082.6082.50+0.30160
09:05:5882.5082.6082.50+0.30259
09:05:2782.5082.8082.50+0.30157
09:04:3082.6082.8082.60+0.40256
09:04:3082.6082.8082.60+0.40154
09:02:5682.5082.9082.90+0.70153
09:02:2882.5083.1083.10+0.90152
09:02:2282.5083.1082.50+0.30251
09:02:1582.5083.0083.00+0.80149
09:01:2782.5083.0083.00+0.80148
09:01:1782.5082.8082.80+0.60147
09:01:0482.6083.0082.60+0.40246
09:00:1382.2082.8082.80+0.60544
09:00:1183.0083.1083.00+0.80139
09:00:10----83.70+1.503838
 
加密貨幣
比特幣BTC 61344.43 -865.74 -1.39%
以太幣ETH 4089.22 34.90 0.86%
瑞波幣XRP 1.10 0.01 0.98%
比特幣現金BCH 626.27 2.53 0.41%
萊特幣LTC 195.53 -1.34 -0.68%
卡達幣ADA 2.16 0.02 1.10%
波場幣TRX 0.100482 0.00 0.96%
恆星幣XLM 0.374931 0.00 0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。