奇力新  (2456) 電子零組件業 上市 國巨集團

104.50 ▲+4.50 +4.50% 7.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 6,713 104.50 23 105.00 55 101.50 106.50 101.00 100.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.50105.00104.50+4.5066713
13:30:00104.00104.50104.50+4.502896707
13:24:55104.00104.50104.50+4.5016418
13:24:55104.00104.50104.50+4.5016417
13:24:54104.00104.50104.50+4.5016416
13:24:50104.00104.50104.00+4.0016415
13:24:50104.00104.50104.50+4.5016414
13:24:45104.00104.50104.00+4.0056413
13:24:43104.00104.50104.50+4.5016408
13:24:41104.00104.50104.50+4.5016407
13:24:40104.00104.50104.50+4.5016406
13:24:40104.00104.50104.50+4.5016405
13:24:40104.00104.50104.50+4.5016404
13:24:39104.00104.50104.50+4.5016403
13:24:30104.00104.50104.50+4.5016402
13:24:25104.00104.50104.00+4.0016401
13:24:22104.00104.50104.00+4.0016400
13:24:21104.00104.50104.50+4.5016399
13:24:20104.00104.50104.00+4.0016398
13:24:18104.00104.50104.50+4.5016397
13:24:17104.00104.50104.00+4.0016396
13:24:11104.00104.50104.00+4.0016395
13:24:06104.00104.50104.00+4.0016394
13:24:04104.00104.50104.50+4.5016393
13:24:03104.00104.50104.50+4.5026392
13:24:02104.00104.50104.50+4.5016390
13:24:01104.00104.50104.50+4.5026389
13:24:00104.00104.50104.00+4.0016387
13:23:58104.00104.50104.00+4.0036386
13:23:54104.00104.50104.00+4.0016383
13:23:48104.00104.50104.00+4.0016382
13:23:40104.00104.50104.00+4.0016381
13:23:34104.00104.50104.50+4.5016380
13:23:33104.00104.50104.00+4.0026379
13:23:28104.00104.50104.50+4.5016377
13:23:23104.00104.50104.00+4.0016376
13:23:15104.00104.50104.50+4.5016375
13:23:11104.00104.50104.50+4.5016374
13:23:07104.00104.50104.00+4.0026373
13:22:52104.00104.50104.50+4.5016371
13:22:52104.00104.50104.00+4.0016370
13:22:50104.00104.50104.00+4.0036369
13:22:37104.00104.50104.00+4.0016366
13:22:37104.00104.50104.50+4.5016365
13:22:37104.50105.00104.50+4.501266364
13:22:28104.50105.00105.00+5.0016238
13:22:23104.50105.00105.00+5.0016237
13:22:06104.50105.00104.50+4.5026236
13:21:58104.50105.00105.00+5.0016234
13:21:49104.50105.00105.00+5.0016233
13:21:44104.50105.00105.00+5.0016232
13:21:24104.50105.00105.00+5.0016231
13:21:15104.50105.00104.50+4.5026230
13:20:57104.50105.00104.50+4.5016228
13:20:54104.50105.00104.50+4.5056227
13:20:47104.50105.00104.50+4.5096222
13:20:24104.50105.00104.50+4.5016213
13:20:16104.50105.00104.50+4.5016212
13:20:10104.50105.00105.00+5.0026211
13:20:05104.50105.00104.50+4.5016209
13:19:56104.50105.00104.50+4.5016208
13:19:49104.50105.00105.00+5.0016207
13:19:48104.50105.00105.00+5.0016206
13:19:27104.50105.00105.00+5.0016205
13:19:22104.50105.00104.50+4.5016204
13:19:00104.50105.00105.00+5.0016203
13:18:30104.50105.00105.00+5.0016202
13:18:21104.50105.00105.00+5.0016201
13:18:13104.50105.00104.50+4.5016200
13:18:04104.50105.00105.00+5.0016199
13:17:50104.50105.00104.50+4.5016198
13:16:51104.50105.00104.50+4.5016197
13:16:43104.50105.00104.50+4.5026196
13:16:26104.50105.00104.50+4.5026194
13:16:19104.50105.00105.00+5.0036192
13:16:11104.50105.00105.00+5.0016189
13:14:49104.50105.00104.50+4.5036188
13:14:44104.50105.00104.50+4.5016185
13:14:21104.50105.00104.50+4.5016184
13:14:20104.50105.00105.00+5.0056183
13:14:14104.50105.00105.00+5.0016178
13:13:32104.50105.00105.00+5.0036177
13:12:57104.50105.00105.00+5.0016174
13:12:39104.50105.00105.00+5.0036173
13:12:37104.50105.00104.50+4.5016170
13:11:58104.50105.00105.00+5.0016169
13:11:54104.50105.00104.50+4.5026168
13:11:47104.50105.00104.50+4.5026166
13:11:28104.50105.00105.00+5.0016164
13:11:27104.50105.00105.00+5.0046163
13:11:00104.50105.00105.00+5.0016159
13:10:48104.50105.00105.00+5.0016158
13:10:07104.50105.00105.00+5.0016157
13:10:01104.50105.00105.00+5.0016156
13:09:56104.50105.00104.50+4.5016155
13:09:51104.50105.00104.50+4.5016154
13:09:47104.50105.00105.00+5.0016153
13:09:07104.50105.00105.00+5.0016152
13:08:58104.50105.00105.00+5.0016151
13:08:56104.50105.00105.00+5.0016150
13:08:55104.50105.00105.00+5.0026149
13:08:43104.50105.00105.00+5.0026147
13:08:35104.50105.00105.00+5.0016145
13:08:18104.50105.00105.00+5.0016144
13:08:09104.50105.00105.00+5.0016143
13:08:04104.50105.00105.00+5.0016142
13:07:53104.50105.00105.00+5.0016141
13:07:53104.50105.00105.00+5.0016140
13:07:41104.50105.00105.00+5.0016139
13:07:31104.50105.00105.00+5.0016138
13:07:28104.50105.00105.00+5.0016137
13:07:10104.50105.00105.00+5.0016136
13:07:04104.50105.00105.00+5.0016135
13:07:02104.50105.00105.00+5.0016134
13:06:40104.50105.00105.00+5.0026133
13:06:35104.50105.00105.00+5.0016131
13:06:27104.50105.00105.00+5.0016130
13:05:52104.50105.00105.00+5.0016129
13:05:49104.50105.00105.00+5.0016128
13:05:30104.50105.00105.00+5.0016127
13:05:27105.00105.50105.00+5.0046126
13:05:27105.00105.50105.00+5.0016122
13:05:27105.00105.50105.00+5.0036121
13:05:25105.00105.50105.00+5.0016118
13:05:22105.00105.50105.00+5.0016117
13:05:22105.00105.50105.50+5.5016116
13:05:22105.00105.50105.00+5.0016115
13:05:20105.00105.50105.00+5.00106114
13:05:06105.00105.50105.00+5.0016104
13:04:52105.00105.50105.00+5.0026103
13:04:49105.00105.50105.00+5.0016101
13:04:32105.00105.50105.00+5.0016100
13:04:29105.00105.50105.00+5.0016099
13:04:19105.00105.50105.00+5.0016098
13:04:11105.00105.50105.00+5.0056097
13:03:07105.00105.50105.00+5.0016092
13:03:02105.00105.50105.50+5.5016091
13:02:12105.00105.50105.00+5.0016090
13:01:47105.00105.50105.00+5.0026089
13:01:20105.00105.50105.00+5.0016087
13:01:19105.00105.50105.00+5.0016086
13:00:45105.00105.50105.00+5.0016085
13:00:28105.00105.50105.00+5.0016084
13:00:26105.00105.50105.00+5.0016083
13:00:23105.00105.50105.00+5.0016082
13:00:13105.00105.50105.00+5.0016081
12:59:50105.00105.50105.00+5.0016080
12:59:39105.00105.50105.00+5.0016079
12:59:06105.00105.50105.00+5.0016078
12:58:57105.00105.50105.50+5.5016077
12:58:49105.00105.50105.50+5.5016076
12:58:30105.00105.50105.00+5.0016075
12:58:24105.00105.50105.00+5.0016074
12:58:12105.00105.50105.00+5.0016073
12:58:12105.00105.50105.50+5.5056072
12:58:02105.00105.50105.00+5.0036067
12:57:17105.00105.50105.00+5.0026064
12:57:05105.00105.50105.00+5.0016062
12:56:52104.50105.50105.50+5.5016061
12:56:51104.50105.00105.00+5.0056060
12:56:46104.50105.00105.00+5.0016055
12:56:39104.50105.00105.00+5.0016054
12:56:31104.50105.00105.00+5.0056053
12:56:31104.50105.00105.00+5.0016048
12:56:31104.50105.00105.00+5.0016047
12:56:31104.50105.00105.00+5.0016046
12:56:12104.50105.00105.00+5.0016045
12:56:12104.50105.00104.50+4.5016044
12:55:53104.50105.00105.00+5.0016043
12:55:53104.50105.00105.00+5.0026042
12:55:38104.50105.00105.00+5.0026040
12:55:36104.50105.00105.00+5.00206038
12:55:26104.50105.00104.50+4.5016018
12:55:18104.50105.00105.00+5.0016017
12:55:04104.50105.00105.00+5.0016016
12:54:04104.50105.00104.50+4.5016015
12:53:38104.50105.00105.00+5.0026014
12:53:14104.50105.00104.50+4.5016012
12:52:53104.50105.00105.00+5.0016011
12:52:53104.50105.00105.00+5.00106010
12:52:43104.50105.00105.00+5.0026000
12:52:19104.50105.00105.00+5.0015998
12:51:28104.50105.00104.50+4.5015997
12:51:17104.50105.00105.00+5.0015996
12:51:09104.50105.00105.00+5.0015995
12:50:48104.50105.00105.00+5.0015994
12:50:43104.50105.00105.00+5.0015993
12:50:02104.50105.00105.00+5.0015992
12:49:55104.50105.00105.00+5.0035991
12:49:55104.50105.00105.00+5.0015988
12:49:12104.50105.00105.00+5.0015987
12:49:08104.50105.00105.00+5.0015986
12:48:53104.50105.00105.00+5.0015985
12:48:53105.00105.50105.00+5.0075984
12:48:43104.50105.00105.00+5.0055977
12:48:42104.50105.00105.00+5.0015972
12:48:37104.50105.00105.00+5.0015971
12:48:20105.00105.50105.00+5.0095970
12:48:15105.00105.50105.50+5.5015961
12:48:15105.00105.50105.00+5.0015960
12:48:11105.00105.50105.00+5.0015959
12:47:24105.00105.50105.00+5.0015958
12:47:23105.00105.50105.00+5.0015957
12:47:23105.00105.50105.00+5.0015956
12:47:19105.00105.50105.00+5.00105955
12:47:16105.00105.50105.00+5.0015945
12:47:14105.00105.50105.00+5.0015944
12:47:13105.00105.50105.00+5.0015943
12:46:54105.00105.50105.00+5.0015942
12:46:52105.00105.50105.50+5.50175941
12:46:51105.00105.50105.50+5.5015924
12:46:44105.00105.50105.00+5.00205923
12:45:40105.00105.50105.00+5.0015903
12:45:37105.00105.50105.00+5.0055902
12:45:27105.00105.50105.00+5.0035897
12:45:27105.00105.50105.50+5.5015894
12:45:27105.00105.50105.50+5.5025893
12:45:24105.00105.50105.00+5.0055891
12:45:21105.00105.50105.50+5.5015886
12:45:15105.00105.50105.50+5.5025885
12:45:13104.50105.00105.00+5.0085883
12:45:13104.50105.00105.00+5.00265875
12:45:13104.50105.00105.00+5.00465849
12:45:13104.50105.00105.00+5.0035803
12:45:13104.50105.00105.00+5.0035800
12:45:13104.50105.00105.00+5.0065797
12:45:13104.50105.00105.00+5.0035791
12:45:13104.50105.00105.00+5.0035788
12:45:13104.50105.00105.00+5.0035785
12:45:13104.50105.00105.00+5.0035782
12:45:13104.50105.00105.00+5.0035779
12:45:13104.50105.00105.00+5.0035776
12:45:13104.50105.00105.00+5.0065773
12:45:13104.50105.00105.00+5.0035767
12:45:13104.50105.00105.00+5.0035764
12:45:13104.50105.00105.00+5.0035761
12:45:13104.50105.00105.00+5.0035758
12:45:13104.50105.00105.00+5.0035755
12:45:13104.50105.00105.00+5.0055752
12:45:02104.50105.00105.00+5.0015747
12:44:27104.50105.00105.00+5.0015746
12:44:26104.50105.00104.50+4.5015745
12:44:25104.50105.00105.00+5.0025744
12:43:20104.50105.00105.00+5.0025742
12:42:40104.50105.00105.00+5.0015740
12:41:37104.50105.00105.00+5.0015739
12:39:31104.50105.00105.00+5.0015738
12:39:22104.50105.00104.50+4.5045737
12:39:12104.50105.00105.00+5.0015733
12:39:12104.50105.00104.50+4.50105732
12:39:08104.50105.00104.50+4.50105722
12:39:08104.50105.00104.50+4.5015712
12:39:07104.50105.00104.50+4.5015711
12:39:02104.50105.00104.50+4.5065710
12:37:58104.50105.00104.50+4.5015704
12:37:44104.50105.00104.50+4.5015703
12:37:24104.50105.00104.50+4.5015702
12:37:21104.50105.00104.50+4.5015701
12:36:56104.50105.00104.50+4.5015700
12:36:29104.50105.00104.50+4.5015699
12:36:08104.50105.00104.50+4.5015698
12:35:55104.50105.00104.50+4.5015697
12:35:39104.50105.00105.00+5.0015696
12:35:39104.50105.00105.00+5.0015695
12:35:14104.50105.00105.00+5.0015694
12:35:14104.50105.00104.50+4.5015693
12:34:52104.50105.00104.50+4.5015692
12:34:51104.50105.00105.00+5.0015691
12:34:45104.50105.00105.00+5.0015690
12:34:40104.50105.00105.00+5.0015689
12:34:37104.50105.00105.00+5.0015688
12:34:37104.50105.00105.00+5.00105687
12:34:34104.50105.00105.00+5.0015677
12:34:25104.50105.00105.00+5.0015676
12:34:04104.50105.00105.00+5.0015675
12:33:58104.00105.00105.00+5.0075674
12:33:57104.00105.00105.00+5.0015667
12:33:57104.00104.50104.50+4.50525666
12:33:57104.00104.50104.50+4.50235614
12:33:57104.00104.50104.50+4.50105591
12:33:49104.00104.50104.50+4.5015581
12:33:48104.00104.50104.00+4.0015580
12:33:44104.00104.50104.50+4.5015579
12:33:38104.00104.50104.50+4.5055578
12:33:38104.00104.50104.50+4.5035573
12:33:38104.00104.50104.50+4.5015570
12:33:35104.00104.50104.50+4.5015569
12:33:35104.00104.50104.50+4.5025568
12:33:35104.00104.50104.50+4.5025566
12:33:28104.00104.50104.50+4.5045564
12:33:18104.00104.50104.00+4.0015560
12:31:55104.00104.50104.00+4.0015559
12:31:54104.00104.50104.00+4.0015558
12:30:46104.00104.50104.00+4.0015557
12:30:16104.00104.50104.00+4.0015556
12:30:16104.00104.50104.00+4.0015555
12:29:32103.50104.00104.00+4.0025554
12:29:32104.00104.50104.00+4.0015552
12:29:27104.00104.50104.00+4.0075551
12:29:22104.00104.50104.00+4.0035544
12:27:39103.50104.00104.00+4.0025541
12:27:29104.00104.50104.00+4.0035539
12:26:46104.00104.50104.00+4.0015536
12:26:39103.50104.00104.00+4.0015535
12:26:28103.50104.00104.00+4.0015534
12:26:18103.50104.00104.00+4.0015533
12:26:15103.50104.00104.00+4.0025532
12:26:07103.50104.00104.00+4.0035530
12:25:30104.00104.50104.00+4.0015527
12:25:26104.00104.50104.00+4.0065526
12:25:23104.00104.50104.00+4.0015520
12:25:15103.50104.00104.00+4.0015519
12:25:10103.50104.50103.50+3.5025518
12:24:59103.50104.00104.00+4.00145516
12:24:59103.50104.00104.00+4.0055502
12:24:55103.50104.00103.50+3.5015497
12:24:22103.50104.00104.00+4.0035496
12:24:22104.00104.50104.00+4.0035493
12:24:20103.50104.00104.00+4.0025490
12:24:14104.00104.50104.00+4.0015488
12:24:13103.50104.00104.00+4.0025487
12:24:13104.00104.50104.00+4.001535485
12:24:06104.00104.50104.50+4.5025332
12:24:05104.00104.50104.50+4.5015330
12:21:32104.00104.50104.50+4.5025329
12:20:51104.00104.50104.50+4.5015327
12:20:23104.00104.50104.50+4.5015326
12:20:21104.00104.50104.00+4.0095325
12:19:55104.00104.50104.50+4.5025316
12:19:50104.00104.50104.50+4.5025314
12:18:54104.00104.50104.50+4.5055312
12:18:29104.00104.50104.50+4.5015307
12:17:15104.00104.50104.00+4.0045306
12:17:14104.00104.50104.00+4.0045302
12:17:14104.00104.50104.00+4.0045298
12:16:35104.00104.50104.00+4.0015294
12:16:02104.00104.50104.00+4.0015293
12:15:16104.00104.50104.00+4.0025292
12:13:17104.00104.50104.00+4.0015290
12:13:09104.00104.50104.50+4.5015289
12:11:01104.00104.50104.50+4.5025288
12:10:45104.00104.50104.50+4.5015286
12:10:40104.00104.50104.50+4.5015285
12:09:34104.00104.50104.50+4.5025284
12:09:32104.00104.50104.50+4.5015282
12:08:12104.00104.50104.50+4.5015281
12:08:04104.00104.50104.50+4.5055280
12:07:53104.00104.50104.50+4.5015275
12:06:35104.00104.50104.50+4.5015274
12:06:04104.00104.50104.00+4.0025273
12:05:53104.00104.50104.00+4.0015271
12:04:37104.00104.50104.00+4.0015270
12:04:20104.00104.50104.50+4.5015269
12:04:07104.00104.50104.50+4.5015268
12:03:35104.00104.50104.50+4.5015267
12:02:20104.00104.50104.50+4.5015266
12:00:43104.00104.50104.50+4.5015265
11:58:33104.00104.50104.50+4.5015264
11:58:04104.00104.50104.50+4.5055263
11:56:55104.00104.50104.00+4.0015258
11:56:50104.00104.50104.00+4.0015257
11:56:30104.00104.50104.00+4.0035256
11:56:22104.00104.50104.00+4.0015253
11:56:00104.00104.50104.00+4.0035252
11:55:30104.00104.50104.00+4.0045249
11:55:22104.00104.50104.50+4.5015245
11:55:14104.00104.50104.50+4.5015244
11:55:01104.00104.50104.50+4.5015243
11:55:00104.00104.50104.00+4.0015242
11:55:00104.00104.50104.00+4.0035241
11:54:56104.00104.50104.00+4.0025238
11:54:45104.00104.50104.00+4.0015236
11:54:30104.00104.50104.00+4.0035235
11:54:15104.00104.50104.00+4.0015232
11:54:01104.00104.50104.00+4.0035231
11:53:40104.00104.50104.00+4.00105228
11:53:39104.00104.50104.00+4.0015218
11:53:31104.00104.50104.00+4.0035217
11:53:10104.00104.50104.00+4.0055214
11:53:01104.00104.50104.00+4.0035209
11:52:31104.00104.50104.00+4.0035206
11:52:28104.00104.50104.50+4.5015203
11:51:52104.00104.50104.50+4.5015202
11:51:43104.00104.50104.00+4.0015201
11:51:26104.00104.50104.00+4.0015200
11:50:40104.00104.50104.00+4.0015199
11:49:50104.00104.50104.00+4.0015198
11:49:45104.00104.50104.00+4.0015197
11:49:45104.00104.50104.00+4.0015196
11:49:23104.00104.50104.00+4.0025195
11:49:20104.00104.50104.50+4.5015193
11:49:20104.00104.50104.00+4.0045192
11:49:13104.00104.50104.00+4.0035188
11:48:46103.50104.50104.50+4.5015185
11:48:41104.00104.50104.00+4.0055184
11:48:34103.50104.00104.00+4.00135179
11:48:34103.50104.00104.00+4.0045166
11:48:33103.50104.00104.00+4.0015162
11:48:00103.50104.00104.00+4.0015161
11:47:53104.00104.50104.00+4.00105160
11:47:46104.00104.50104.00+4.0015150
11:47:30104.00104.50104.00+4.0035149
11:47:24104.00104.50104.50+4.5055146
11:47:05103.50104.00104.00+4.0015141
11:46:52103.50104.00104.00+4.0055140
11:46:32103.50104.00104.00+4.0015135
11:46:19103.50104.00104.00+4.0015134
11:46:16103.50104.00104.00+4.0015133
11:46:12103.50104.00104.00+4.0075132
11:46:12104.00104.50104.00+4.0035125
11:46:12104.00104.50104.00+4.00475122
11:46:12104.00104.50104.00+4.00465075
11:46:11104.00104.50104.00+4.0015029
11:46:10104.00104.50104.00+4.0045028
11:46:00104.00104.50104.00+4.0035024
11:45:30104.00104.50104.00+4.0025021
11:44:36104.00104.50104.00+4.0045019
11:44:03104.00104.50104.00+4.0025015
11:44:00104.00104.50104.00+4.0045013
11:43:56104.00104.50104.00+4.0055009
11:43:31104.00104.50104.00+4.0035004
11:43:01104.00104.50104.00+4.0035001
11:42:40104.00104.50104.00+4.0024998
11:42:31104.00104.50104.00+4.0034996
11:42:29104.00104.50104.00+4.0014993
11:42:11104.00104.50104.00+4.0014992
11:42:01104.00104.50104.00+4.0034991
11:41:54104.00104.50104.50+4.5024988
11:41:31104.00104.50104.00+4.0044986
11:41:05104.00104.50104.00+4.0024982
11:41:01104.00104.50104.00+4.0024980
11:40:39104.00104.50104.50+4.5014978
11:39:36104.00104.50104.50+4.5014977
11:39:30104.00104.50104.00+4.0034976
11:39:26104.00104.50104.00+4.0024973
11:39:10104.00104.50104.00+4.0014971
11:39:08104.00104.50104.00+4.0024970
11:39:06104.00104.50104.00+4.0014968
11:38:00104.00104.50104.00+4.0034967
11:37:30104.00104.50104.00+4.0034964
11:36:15104.00104.50104.00+4.0014961
11:35:30104.00104.50104.00+4.0034960
11:35:17104.00104.50104.50+4.5014957
11:35:00104.50105.00104.50+4.5034956
11:34:30104.50105.00104.50+4.5034953
11:34:24104.50105.00104.50+4.5014950
11:34:24104.50105.00104.50+4.5014949
11:34:16104.50105.00104.50+4.5014948
11:34:06104.00104.50104.50+4.5014947
11:34:03104.00104.50104.50+4.5034946
11:34:00104.00104.50104.00+4.0024943
11:33:32104.00104.50104.50+4.5024941
11:33:31104.00104.50104.50+4.5014939
11:33:15104.00104.50104.50+4.5014938
11:33:08104.00104.50104.50+4.5014937
11:33:06104.00104.50104.50+4.5034936
11:32:55104.00104.50104.50+4.5054933
11:32:18104.00104.50104.50+4.50104928
11:32:01104.00104.50104.00+4.0034918
11:31:32104.00104.50104.50+4.5014915
11:31:31104.50105.00104.50+4.5034914
11:31:31104.50105.00104.50+4.5024911
11:31:23104.50105.00104.50+4.5054909
11:31:06104.50105.00104.50+4.5014904
11:31:01104.50105.00104.50+4.5014903
11:31:01104.50105.00104.50+4.5014902
11:30:58104.50105.00104.50+4.5034901
11:30:48104.50105.00104.50+4.5014898
11:30:39104.50105.00104.50+4.5014897
11:30:26104.50105.00104.50+4.50104896
11:30:26104.50105.00104.50+4.5014886
11:30:01104.50105.00104.50+4.5014885
11:29:24104.50105.00104.50+4.5014884
11:29:14104.50105.00104.50+4.5014883
11:29:11104.50105.00104.50+4.5024882
11:28:28104.50105.00104.50+4.5014880
11:28:20104.50105.00104.50+4.50204879
11:28:11104.50105.00104.50+4.5014859
11:28:00104.50105.00104.50+4.5044858
11:27:36104.50105.00104.50+4.5014854
11:27:30104.50105.00104.50+4.5034853
11:27:00104.50105.00104.50+4.5034850
11:26:30104.50105.00104.50+4.5034847
11:26:00104.50105.00104.50+4.5024844
11:24:57104.50105.00105.00+5.0014842
11:24:17104.50105.00104.50+4.5014841
11:24:06104.50105.00104.50+4.5014840
11:23:43104.50105.00104.50+4.5014839
11:23:10104.50105.00104.50+4.5014838
11:22:33104.50105.00104.50+4.5014837
11:22:16104.50105.00104.50+4.50134836
11:21:42104.00104.50104.50+4.5084823
11:21:13104.00104.50104.50+4.5014815
11:21:00104.00104.50104.00+4.0014814
11:20:50104.00104.50104.50+4.5024813
11:20:42104.00104.50104.50+4.5014811
11:20:26104.00104.50104.50+4.5014810
11:19:34104.50105.00104.50+4.5014809
11:19:30104.50105.00104.50+4.50114808
11:19:05104.50105.00105.00+5.0014797
11:18:16104.50105.00104.50+4.5024796
11:17:57104.50105.00104.50+4.50104794
11:17:53104.50105.00104.50+4.5014784
11:17:02104.00104.50104.50+4.5024783
11:16:53104.00104.50104.50+4.5014781
11:16:14104.00104.50104.50+4.5014780
11:16:11104.00104.50104.50+4.5034779
11:16:10104.00104.50104.50+4.5014776
11:16:09104.00104.50104.50+4.5014775
11:16:00104.00104.50104.50+4.5014774
11:15:45104.50105.00104.50+4.5034773
11:15:41104.50105.00104.50+4.5014770
11:15:37104.50105.00104.50+4.5034769
11:15:31104.00104.50104.50+4.5014766
11:15:29104.00104.50104.50+4.5014765
11:15:28104.00104.50104.50+4.5024764
11:15:25104.00104.50104.50+4.5034762
11:15:25104.00104.50104.50+4.5014759
11:15:24104.00104.50104.50+4.50204758
11:14:54104.00104.50104.50+4.5014738
11:14:36104.00104.50104.50+4.5014737
11:14:14104.00104.50104.50+4.5014736
11:14:07104.00104.50104.50+4.5014735
11:14:01104.00104.50104.50+4.5014734
11:14:01104.00104.50104.50+4.5014733
11:13:50104.00104.50104.50+4.5044732
11:13:28104.00104.50104.50+4.5014728
11:13:25104.00104.50104.50+4.5014727
11:13:09104.00104.50104.50+4.5014726
11:12:54104.00104.50104.50+4.5014725
11:12:44104.00104.50104.50+4.5024724
11:12:43104.00104.50104.50+4.5014722
11:12:26104.00104.50104.00+4.00104721
11:12:08104.00104.50104.50+4.5014711
11:12:08104.00104.50104.50+4.5014710
11:11:23104.00104.50104.50+4.5014709
11:11:19104.00104.50104.50+4.5014708
11:11:01104.50105.00104.50+4.5034707
11:11:00104.50105.00105.00+5.0014704
11:10:54104.00104.50104.50+4.5074703
11:10:30104.00104.50104.00+4.0034696
11:10:01104.50105.00104.00+4.0024693
11:10:01104.50105.00104.50+4.5014691
11:09:45104.50105.00104.50+4.5014690
11:09:37104.50105.00104.50+4.5014689
11:09:30104.50105.00104.00+4.0024688
11:09:30104.50105.00104.50+4.5014686
11:09:00104.00105.00104.00+4.0044685
11:09:00104.50105.00104.50+4.5014681
11:08:40104.00104.50104.50+4.5064680
11:08:37104.50105.00104.50+4.5014674
11:08:30104.50105.00104.50+4.5034673
11:08:30104.50105.00104.50+4.5034670
11:08:21104.50105.00104.50+4.5014667
11:08:20104.50105.00104.50+4.5014666
11:08:15104.50105.00104.50+4.5014665
11:08:07104.50105.00104.50+4.5014664
11:08:05104.50105.00104.50+4.5014663
11:08:04104.50105.00104.50+4.5014662
11:08:00104.50105.00105.00+5.0014661
11:08:00104.50105.00104.50+4.5034660
11:07:46104.50105.00104.50+4.5014657
11:07:42104.50105.00104.50+4.5014656
11:07:39104.50105.00104.50+4.5014655
11:07:39104.50105.00104.50+4.50104654
11:07:35104.50105.00104.50+4.5014644
11:07:34104.50105.00104.50+4.5014643
11:07:30104.50105.00104.50+4.5034642
11:07:27104.50105.00104.50+4.5014639
11:07:20104.50105.00104.50+4.5014638
11:07:20104.50105.00104.50+4.5024637
11:07:00104.50105.00104.50+4.5034635
11:06:30104.50105.00104.50+4.5044632
11:06:08104.50105.00104.50+4.5014628
11:06:00104.50105.00104.50+4.5034627
11:05:52104.50105.00104.50+4.5014624
11:05:48104.50105.00105.00+5.0014623
11:05:30104.50105.00104.50+4.5034622
11:05:23104.50105.00104.50+4.5014619
11:05:09104.50105.00105.00+5.0014618
11:05:00104.50105.00104.50+4.5034617
11:04:41104.50105.00104.50+4.5014614
11:04:33104.50105.00104.50+4.5014613
11:04:30104.50105.00104.50+4.5034612
11:04:00104.50105.00104.50+4.5034609
11:03:53104.50105.00104.50+4.5014606
11:03:52104.50105.00104.50+4.5014605
11:03:31104.50105.00104.50+4.5044604
11:03:06104.50105.00104.50+4.5024600
11:03:01104.50105.00104.50+4.5034598
11:02:55104.50105.00104.50+4.5014595
11:02:49104.50105.00105.00+5.0014594
11:02:35104.50105.00104.50+4.5014593
11:02:31104.50105.00104.50+4.5024592
11:02:26104.50105.00104.50+4.5014590
11:01:59104.50105.00105.00+5.0014589
11:01:26104.50105.00105.00+5.0014588
11:00:02104.50105.00105.00+5.0014587
10:59:57104.50105.00105.00+5.0014586
10:56:27104.50105.00105.00+5.0014585
10:56:16104.50105.00104.50+4.5014584
10:56:16104.50105.00105.00+5.0014583
10:56:05104.50105.00105.00+5.0024582
10:55:17104.50105.00105.00+5.0014580
10:55:03104.50105.00105.00+5.0014579
10:54:08104.50105.00105.00+5.0024578
10:53:39104.50105.00105.00+5.0034576
10:53:31104.50105.00104.50+4.5014573
10:52:48104.50105.00105.00+5.0054572
10:52:37104.00105.00105.00+5.0014567
10:52:34104.00104.50104.50+4.5074566
10:52:28104.00104.50104.50+4.5014559
10:52:15104.00104.50104.50+4.5014558
10:52:06104.00104.50104.50+4.5024557
10:52:06104.00104.50104.50+4.50124555
10:52:06104.00104.50104.50+4.5014543
10:51:22104.00104.50104.50+4.5014542
10:51:15104.00104.50104.50+4.5014541
10:51:09104.00104.50104.50+4.5014540
10:51:05104.00104.50104.50+4.5014539
10:51:00104.00104.50104.50+4.5054538
10:51:00104.00104.50104.00+4.0014533
10:50:50104.00104.50104.50+4.50104532
10:50:36104.00104.50104.50+4.5034522
10:50:26104.00104.50104.50+4.5014519
10:49:37104.50105.00104.50+4.50164518
10:49:35104.50105.00104.50+4.5014502
10:49:32104.50105.00104.50+4.5034501
10:49:32104.50105.00104.50+4.5094498
10:49:32104.50105.00104.50+4.50304489
10:49:04104.50105.00105.00+5.0024459
10:49:03104.50105.00105.00+5.0024457
10:47:02104.50105.00105.00+5.0014455
10:46:55104.50105.00105.00+5.0014454
10:46:45104.50105.00105.00+5.0014453
10:46:13104.00104.50104.50+4.50114452
10:46:13104.00104.50104.50+4.5014441
10:46:10104.00104.50104.50+4.5014440
10:46:09104.00104.50104.50+4.5024439
10:46:07104.00104.50104.50+4.5014437
10:46:06104.00104.50104.50+4.5014436
10:46:06104.00104.50104.50+4.5024435
10:46:05104.00104.50104.50+4.50204433
10:46:04104.00104.50104.50+4.5014413
10:46:02104.00104.50104.50+4.5014412
10:45:59104.00104.50104.50+4.5014411
10:45:53104.00104.50104.50+4.5014410
10:45:49104.00104.50104.50+4.5024409
10:45:44104.00104.50104.50+4.5054407
10:45:26104.00104.50104.50+4.5044402
10:45:13104.00104.50104.50+4.5024398
10:45:00104.00104.50104.00+4.0034396
10:44:30104.00104.50104.00+4.0014393
10:44:17104.00104.50104.00+4.0014392
10:43:55104.00104.50104.00+4.0014391
10:43:28104.50105.00104.50+4.5014390
10:42:56104.00104.50104.50+4.5014389
10:42:52104.00104.50104.50+4.5014388
10:42:21104.00104.50104.50+4.5014387
10:42:03104.00104.50104.00+4.0014386
10:42:01104.00104.50104.50+4.5014385
10:41:53104.00104.50104.50+4.5034384
10:41:43104.50105.00104.50+4.5014381
10:41:01104.50105.00104.50+4.5074380
10:41:01104.50105.00104.50+4.5034373
10:40:31104.50105.00104.50+4.5014370
10:40:30104.50105.00105.00+5.0014369
10:40:13104.50105.00104.50+4.5014368
10:39:39104.50105.00104.50+4.5044367
10:39:20104.50105.00104.50+4.5014363
10:39:03104.50105.00104.50+4.5044362
10:39:01104.00105.00105.00+5.0014358
10:38:52104.50105.00104.50+4.50144357
10:38:52104.50105.00104.50+4.50104343
10:38:31104.50105.00104.50+4.5014333
10:38:28104.50105.00104.50+4.50104332
10:38:00104.50105.00104.50+4.5034322
10:37:33104.50105.00104.50+4.5014319
10:37:30104.50105.00104.50+4.5034318
10:37:19104.50105.00104.50+4.5014315
10:37:00104.50105.00104.50+4.5034314
10:36:30104.50105.00104.50+4.5044311
10:36:00104.50105.00104.50+4.5034307
10:35:48105.00105.50105.00+5.0014304
10:35:44105.00105.50105.00+5.0014303
10:35:30105.00105.50105.00+5.0034302
10:35:09105.00105.50105.00+5.00134299
10:35:09105.00105.50105.00+5.0014286
10:35:00105.00105.50105.00+5.0034285
10:34:56105.00105.50105.00+5.0044282
10:34:44104.50105.00105.00+5.0024278
10:34:44104.50105.00105.00+5.0034276
10:34:43104.50105.00105.00+5.0034273
10:34:43104.50105.00105.00+5.00234270
10:34:43104.50105.00105.00+5.0034247
10:34:43104.50105.00105.00+5.0034244
10:34:43104.50105.00105.00+5.0034241
10:34:43104.50105.00105.00+5.0034238
10:34:43104.50105.00105.00+5.0064235
10:34:43104.50105.00105.00+5.0034229
10:34:43104.50105.00105.00+5.0034226
10:34:41104.50105.00105.00+5.0014223
10:34:33104.50105.00104.50+4.5014222
10:34:30104.50105.00104.50+4.5034221
10:34:05104.50105.00104.50+4.5014218
10:34:00104.50105.00104.50+4.5034217
10:33:47104.50105.00104.50+4.5014214
10:33:35104.50105.00105.00+5.0014213
10:33:32104.50105.00104.50+4.5044212
10:33:31104.50105.00104.50+4.5044208
10:33:25104.50105.00104.50+4.5014204
10:33:12104.50105.00104.50+4.5014203
10:33:01104.50105.00104.50+4.5024202
10:33:01104.50105.00104.50+4.5034200
10:32:37104.50105.00104.50+4.5014197
10:32:31104.50105.00104.50+4.5034196
10:32:14104.50105.00104.50+4.5014193
10:32:01104.50105.00104.50+4.5014192
10:32:01104.50105.00104.50+4.5034191
10:31:31104.50105.00104.50+4.5044188
10:31:31104.50105.00104.50+4.5034184
10:31:04104.50105.00104.50+4.5014181
10:31:01104.50105.00104.50+4.5044180
10:30:31104.50105.00104.50+4.5034176
10:30:29104.50105.00105.00+5.0024173
10:30:18104.50105.00105.00+5.0014171
10:30:06104.50105.00105.00+5.0034170
10:30:00104.50105.00104.50+4.5034167
10:29:30104.50105.00104.50+4.5034164
10:29:10104.50105.00104.50+4.5014161
10:29:00104.50105.00104.50+4.5034160
10:29:00104.50105.00105.00+5.0014157
10:28:50104.50105.00104.50+4.5014156
10:28:30104.50105.00104.50+4.5034155
10:28:06104.50105.00104.50+4.5014152
10:28:05104.50105.00104.50+4.5014151
10:28:00104.50105.00104.50+4.5044150
10:27:30104.50105.00104.50+4.5034146
10:27:00104.50105.00104.50+4.5034143
10:26:57104.50105.00104.50+4.5014140
10:26:26104.50105.00104.50+4.5014139
10:26:25104.50105.00105.00+5.0014138
10:26:19104.50105.00105.00+5.0024137
10:25:44104.50105.00105.00+5.0014135
10:25:37104.50105.00104.50+4.5014134
10:25:00104.50105.00104.50+4.5034133
10:24:41104.50105.00105.00+5.0054130
10:24:30104.50105.00104.50+4.5034125
10:24:00104.50105.00104.50+4.5034122
10:23:49104.50105.00105.00+5.0024119
10:23:48104.50105.00105.00+5.0014117
10:23:36104.50105.00105.00+5.0014116
10:23:31104.50105.00104.50+4.5034115
10:23:20104.50105.00105.00+5.0034112
10:23:16104.50105.00104.50+4.5014109
10:23:12104.00104.50104.50+4.5064108
10:23:01104.50105.00104.50+4.50244102
10:23:01104.50105.00104.50+4.5044078
10:22:38104.50105.00104.50+4.5014074
10:22:31104.50105.00104.50+4.5034073
10:22:13104.50105.00104.50+4.5014070
10:22:08104.50105.00104.50+4.5054069
10:22:01104.50105.00104.50+4.5034064
10:21:41104.50105.00105.00+5.0014061
10:21:31104.50105.00104.50+4.5034060
10:21:23104.50105.00104.50+4.5014057
10:21:01104.50105.00104.50+4.5034056
10:21:00104.50105.00104.50+4.5014053
10:20:45104.50105.00104.50+4.5014052
10:20:31104.50105.00104.50+4.5034051
10:20:10104.50105.00105.00+5.0034048
10:20:00104.50105.00104.50+4.5044045
10:20:00104.50105.00105.00+5.0014041
10:19:49104.50105.00105.00+5.0014040
10:19:49104.50105.00104.50+4.5014039
10:19:37104.50105.00104.50+4.50104038
10:19:30104.50105.00104.50+4.5034028
10:19:30104.50105.00104.50+4.5014025
10:19:13104.50105.00104.50+4.5014024
10:19:01104.50105.00105.00+5.0014023
10:19:00104.50105.00104.50+4.5034022
10:18:39104.50105.00105.00+5.0024019
10:18:29104.50105.00105.00+5.0014017
10:18:24105.00105.50105.00+5.0014016
10:18:24104.50105.00105.00+5.0014015
10:18:20105.00105.50105.00+5.0014014
10:18:20104.50105.00105.00+5.0014013
10:18:19104.50105.00105.00+5.0014012
10:18:15104.50105.00105.00+5.0024011
10:18:04104.50105.00105.00+5.0014009
10:18:02104.50105.00105.00+5.0014008
10:18:00104.50105.00105.00+5.0024007
10:17:46104.50105.00105.00+5.0014005
10:17:37104.50105.50105.50+5.5014004
10:17:35105.00105.50105.00+5.0054003
10:17:35105.00105.50105.00+5.00303998
10:17:32105.00105.50105.50+5.5013968
10:17:25105.00105.50105.00+5.0053967
10:17:25105.00105.50105.50+5.5053962
10:17:21105.00105.50105.50+5.5013957
10:17:13105.00105.50105.50+5.5013956
10:16:56105.00105.50105.00+5.0013955
10:16:54105.00105.50105.50+5.5013954
10:16:53105.00105.50105.50+5.5013953
10:16:37105.00105.50105.50+5.5013952
10:16:33105.00105.50105.50+5.5013951
10:16:31105.00105.50105.50+5.5053950
10:16:27104.50105.50105.50+5.5013945
10:16:23104.50105.50105.50+5.5013944
10:16:09104.50105.50105.50+5.5013943
10:16:05104.50105.50105.50+5.50203942
10:16:02104.50105.50105.50+5.5013922
10:16:01105.00105.50105.00+5.00263921
10:16:00105.00105.50105.00+5.0023895
10:16:00105.00105.50105.50+5.5013893
10:15:56105.00105.50105.50+5.5013892
10:15:51105.00105.50105.50+5.5013891
10:15:50105.00105.50105.00+5.0013890
10:15:49105.00105.50105.50+5.5013889
10:15:48105.00105.50105.50+5.5013888
10:15:47105.00105.50105.50+5.5013887
10:15:39105.00105.50105.50+5.5013886
10:15:37105.00106.00106.00+6.0023885
10:15:36105.50106.00105.50+5.5013883
10:15:35105.50106.00105.50+5.5013882
10:15:34105.50106.00105.50+5.5013881
10:15:34105.00106.00105.00+5.0013880
10:15:34105.00106.00105.00+5.0013879
10:15:34105.00106.00105.00+5.0013878
10:15:34105.00106.00105.00+5.0023877
10:15:34105.00106.00105.00+5.0013875
10:15:34105.00106.00105.00+5.0013874
10:15:34105.00106.00105.00+5.0013873
10:15:34105.00106.00105.00+5.0013872
10:15:34105.00106.00105.00+5.0013871
10:15:34105.50106.00105.50+5.5013870
10:15:34105.00106.00105.00+5.0023869
10:15:33105.00106.00105.00+5.0013867
10:15:33105.50106.00105.50+5.5013866
10:15:33105.50106.00105.50+5.5013865
10:15:33105.00105.50105.50+5.5013864
10:15:32105.00105.50105.50+5.5063863
10:15:29105.00105.50105.50+5.5013857
10:15:27105.00105.50105.50+5.5013856
10:15:26105.00105.50105.50+5.5013855
10:15:25105.00105.50105.50+5.5013854
10:15:23105.00105.50105.50+5.5013853
10:15:23105.00105.50105.50+5.5013852
10:15:20105.00105.50105.50+5.5013851
10:15:20105.00105.50105.50+5.5023850
10:15:17105.00105.50105.50+5.5023848
10:15:16105.50106.00105.50+5.5013846
10:15:16105.50106.00105.50+5.5013845
10:15:15105.50106.00106.00+6.0023844
10:15:13105.50106.00105.50+5.50143842
10:15:13105.50106.00105.50+5.5053828
10:15:10105.50106.00106.00+6.0013823
10:15:09105.50106.00106.00+6.0013822
10:15:08105.50106.00106.00+6.0023821
10:15:08105.50106.00106.00+6.0013819
10:15:04105.50106.00106.00+6.0013818
10:15:04105.50106.00106.00+6.0013817
10:15:04105.50106.00106.00+6.0013816
10:15:04105.50106.00106.00+6.0013815
10:15:02105.50106.00106.00+6.0023814
10:15:01105.50106.00106.00+6.0013812
10:14:59105.50106.00106.00+6.0013811
10:14:59105.50106.00106.00+6.0013810
10:14:56105.50106.00106.00+6.0013809
10:14:54105.50106.00106.00+6.00103808
10:14:53105.00105.50105.50+5.5063798
10:14:53105.00105.50105.50+5.5013792
10:14:53105.00105.50105.50+5.50303791
10:14:53105.00105.50105.50+5.5013761
10:14:53105.00105.50105.50+5.5013760
10:14:53105.00105.50105.50+5.5033759
10:14:52105.00105.50105.50+5.5023756
10:14:52105.00105.50105.50+5.5013754
10:14:49105.00105.50105.50+5.5013753
10:14:48105.00105.50105.50+5.5013752
10:14:48105.00105.50105.50+5.5013751
10:14:47105.00105.50105.50+5.5013750
10:14:47105.00105.50105.50+5.5013749
10:14:46105.00105.50105.50+5.5013748
10:14:45105.00105.50105.50+5.5013747
10:14:45105.00105.50105.50+5.5013746
10:14:44105.00105.50105.50+5.5023745
10:14:44105.00105.50105.50+5.5013743
10:14:44105.00105.50105.50+5.50103742
10:14:42105.00105.50105.50+5.5013732
10:14:41105.00105.50105.50+5.5023731
10:14:40105.00105.50105.50+5.5013729
10:14:37105.00105.50105.50+5.5013728
10:14:37105.00105.50105.50+5.5033727
10:14:35105.00105.50105.50+5.5053724
10:14:33105.00105.50105.50+5.5013719
10:14:33105.00105.50105.50+5.5013718
10:14:30105.00105.50105.50+5.5013717
10:14:29105.00105.50105.50+5.5013716
10:14:29105.00105.50105.50+5.5013715
10:14:28105.00105.50105.50+5.5013714
10:14:27105.00105.50105.00+5.0023713
10:14:25105.00105.50105.50+5.5053711
10:14:25105.00105.50105.50+5.5013706
10:14:25105.00105.50105.50+5.5023705
10:14:24105.00105.50105.50+5.5033703
10:14:24105.00105.50105.50+5.5013700
10:14:23105.00105.50105.50+5.5043699
10:14:22105.00105.50105.00+5.0013695
10:14:22105.00105.50105.50+5.5013694
10:14:18105.00105.50105.50+5.5013693
10:14:18105.00105.50105.50+5.5013692
10:14:15104.50105.50105.50+5.5013691
10:14:15104.50105.00105.00+5.0013690
10:14:14104.50105.00105.00+5.0013689
10:14:10105.00105.50105.00+5.0013688
10:14:08105.00105.50105.00+5.0013687
10:14:07104.50105.00105.00+5.00233686
10:13:54104.50105.00104.50+4.5043663
10:13:45104.50105.00104.50+4.5023659
10:13:41104.50105.00105.00+5.0013657
10:13:37104.50105.00104.50+4.5013656
10:13:31104.50105.00104.50+4.5013655
10:13:05104.50105.00104.50+4.5083654
10:12:51104.50105.00105.00+5.0013646
10:12:42104.50105.00105.00+5.0013645
10:12:35104.50105.00105.00+5.0013644
10:12:24104.50105.00105.00+5.0013643
10:12:14104.50105.00105.00+5.0013642
10:12:06104.50105.00105.00+5.0013641
10:12:03104.50105.00105.00+5.0033640
10:11:58104.50105.00105.00+5.0013637
10:11:58104.50105.00105.00+5.0013636
10:11:55104.50105.00105.00+5.0013635
10:11:55104.50105.00105.00+5.0013634
10:11:53104.50105.00105.00+5.0013633
10:11:53104.50105.00105.00+5.0013632
10:11:52104.50105.00105.00+5.0013631
10:11:51104.50105.00105.00+5.0013630
10:11:50104.50105.00105.00+5.0013629
10:11:48104.50105.00105.00+5.0013628
10:11:48104.50105.00105.00+5.0013627
10:11:47104.50105.00105.00+5.0013626
10:11:47104.50105.00105.00+5.0013625
10:11:47104.50105.00105.00+5.0013624
10:11:45104.50105.00105.00+5.0053623
10:11:44104.50105.00105.00+5.0013618
10:11:42104.50105.00105.00+5.0013617
10:11:41104.50105.00105.00+5.0023616
10:11:41104.50105.00105.00+5.0013614
10:11:34104.50105.00105.00+5.0013613
10:11:20104.50105.00105.00+5.0013612
10:10:57104.00104.50104.50+4.50223611
10:10:57104.00104.50104.50+4.5023589
10:10:57104.00104.50104.50+4.50193587
10:10:56104.00104.50104.50+4.5023568
10:10:56104.00104.50104.50+4.5023566
10:10:56104.00104.50104.50+4.5043564
10:10:56104.00104.50104.50+4.5023560
10:10:56104.00104.50104.50+4.5023558
10:10:50104.00104.50104.50+4.5013556
10:10:47104.00104.50104.50+4.5053555
10:10:39104.00104.50104.00+4.0013550
10:10:36104.00104.50104.00+4.0013549
10:10:23104.00104.50104.50+4.5023548
10:10:00104.00104.50104.00+4.0023546
10:09:52104.00104.50104.00+4.0013544
10:09:51104.00104.50104.00+4.0013543
10:09:30104.00104.50104.00+4.0043542
10:09:20104.00104.50104.50+4.5013538
10:09:17104.00104.50104.50+4.5013537
10:09:05104.00104.50104.50+4.5013536
10:09:01104.00104.50104.50+4.5013535
10:09:00104.00104.50104.00+4.0033534
10:08:33104.50105.00104.50+4.5013531
10:08:32104.50105.00104.50+4.5023530
10:08:30104.50105.00104.50+4.5033528
10:08:28104.50105.00104.50+4.5013525
10:08:23104.50105.00104.50+4.5013524
10:08:23104.50105.00104.50+4.5013523
10:08:22104.00105.00104.00+4.0013522
10:08:22104.00104.50104.50+4.5023521
10:08:22104.00104.50104.50+4.5013519
10:08:19104.00104.50104.50+4.5013518
10:08:07104.50105.00104.50+4.50443517
10:08:02104.50105.00104.50+4.5053473
10:08:00104.50105.00104.50+4.5033468
10:07:59104.50105.00104.50+4.5013465
10:07:51104.50105.00104.50+4.5013464
10:07:30104.50105.00104.50+4.50103463
10:07:30104.50105.00104.50+4.5033453
10:07:10105.00105.50105.00+5.00103450
10:07:09105.00105.50105.00+5.0013440
10:07:08105.00105.50105.00+5.0013439
10:07:08105.00105.50105.00+5.0013438
10:07:05105.00105.50105.00+5.0013437
10:07:05105.00105.50105.00+5.0013436
10:07:01105.00105.50105.00+5.0013435
10:07:00105.00105.50105.00+5.0033434
10:06:59105.00105.50105.00+5.0023431
10:06:58105.00105.50105.00+5.0013429
10:06:32105.00105.50105.00+5.0013428
10:06:31105.00105.50105.50+5.5013427
10:06:30105.00105.50105.00+5.0073426
10:06:30105.00105.50105.00+5.0043419
10:06:17105.00105.50105.00+5.0013415
10:06:02105.00105.50105.00+5.0013414
10:06:01105.00105.50105.00+5.0013413
10:06:00105.00105.50105.50+5.5013412
10:06:00105.00105.50105.00+5.0033411
10:05:36105.00105.50105.50+5.5023408
10:05:33105.00105.50105.00+5.0013406
10:05:30105.00105.50105.00+5.0033405
10:05:13105.00105.50105.50+5.5013402
10:05:04105.00105.50105.50+5.5013401
10:05:04105.00105.50105.00+5.0013400
10:05:04105.00105.50105.50+5.50103399
10:05:01105.00105.50105.50+5.5013389
10:05:00105.00105.50105.00+5.0033388
10:04:57105.00105.50105.00+5.0023385
10:04:49105.00105.50105.50+5.5013383
10:04:46105.00105.50105.50+5.5023382
10:04:40105.00105.50105.50+5.5033380
10:04:35105.00105.50105.50+5.5013377
10:04:35105.00105.50105.00+5.0053376
10:04:32105.00105.50105.00+5.0013371
10:04:30105.00105.50105.00+5.0033370
10:04:15105.00105.50105.50+5.5013367
10:04:06105.00105.50105.50+5.5013366
10:04:04105.00105.50105.00+5.0013365
10:04:03105.00105.50105.50+5.5013364
10:04:02105.00105.50105.00+5.0013363
10:04:00105.00105.50105.00+5.0043362
10:03:55105.00105.50105.50+5.5013358
10:03:45105.00105.50105.00+5.0023357
10:03:42105.00105.50105.50+5.5023355
10:03:42105.00105.50105.00+5.00103353
10:03:31105.00105.50105.50+5.5013343
10:03:31105.00105.50105.00+5.0033342
10:03:18105.00105.50105.50+5.5013339
10:03:14105.00105.50105.50+5.5013338
10:03:08105.00105.50105.50+5.5013337
10:03:01105.00105.50105.50+5.5053336
10:03:01105.00105.50105.00+5.0033331
10:02:58105.00105.50105.50+5.5013328
10:02:56105.00105.50105.50+5.5023327
10:02:55105.00105.50105.50+5.5013325
10:02:51105.00105.50105.50+5.5013324
10:02:46105.00105.50105.50+5.50103323
10:02:31105.00105.50105.00+5.0033313
10:02:30105.00105.50105.50+5.5013310
10:02:29105.00105.50105.50+5.5023309
10:02:23105.00105.50105.50+5.5013307
10:02:11105.00105.50105.50+5.5013306
10:02:01105.00105.50105.00+5.0033305
10:01:51105.00105.50105.50+5.5033302
10:01:49105.00105.50105.50+5.5013299
10:01:41105.00105.50105.50+5.5013298
10:01:37105.50106.00105.50+5.5013297
10:01:35105.50106.00105.50+5.5013296
10:01:34105.50106.00105.50+5.5013295
10:01:31105.50106.00105.50+5.5033294
10:01:30105.50106.00105.50+5.5013291
10:01:26105.50106.00105.50+5.5013290
10:01:21105.50106.00105.50+5.5013289
10:01:10105.00106.00105.00+5.0013288
10:01:08105.00105.50105.50+5.5013287
10:01:07105.00105.50105.50+5.5043286
10:01:07105.00105.50105.50+5.5023282
10:01:07105.00105.50105.50+5.5013280
10:01:07105.00105.50105.50+5.5013279
10:01:04105.00105.50105.50+5.5013278
10:01:03105.00105.50105.50+5.5053277
10:01:03105.50106.00105.50+5.5013272
10:01:01105.50106.00105.50+5.50123271
10:01:01105.50106.00105.50+5.50193259
10:01:01105.50106.00105.50+5.5043240
10:00:57105.50106.00105.50+5.5013236
10:00:54105.50106.00105.50+5.5013235
10:00:47105.50106.00106.00+6.0033234
10:00:39105.50106.00105.50+5.5013231
10:00:38105.50106.00106.00+6.0013230
10:00:31105.50106.00105.50+5.5033229
10:00:24105.50106.00106.00+6.0013226
10:00:23105.50106.00106.00+6.0013225
10:00:18105.50106.00105.50+5.5013224
10:00:12105.50106.00105.50+5.5023223
10:00:11105.50106.00106.00+6.0013221
10:00:01106.00106.50105.50+5.5013220
10:00:01106.00106.50106.00+6.0023219
09:59:58106.00106.50106.00+6.0053217
09:59:58106.00106.50106.00+6.0053212
09:59:53106.00106.50106.50+6.5023207
09:59:53105.50106.00106.00+6.0013205
09:59:51105.50106.00106.00+6.0023204
09:59:50105.50106.00106.00+6.0023202
09:59:48105.50106.00106.00+6.0023200
09:59:48105.50106.00106.00+6.0013198
09:59:47105.50106.00106.00+6.0013197
09:59:45105.50106.00106.00+6.0013196
09:59:41105.50106.00106.00+6.0023195
09:59:36105.50106.00106.00+6.0013193
09:59:31106.00106.50106.00+6.0013192
09:59:30105.50106.50105.50+5.5033191
09:59:25106.00106.50106.00+6.0033188
09:59:25106.00106.50106.00+6.0013185
09:59:23105.50106.50106.50+6.5013184
09:59:23105.50106.00106.00+6.0013183
09:59:21105.50106.00106.00+6.0013182
09:59:19106.00106.50106.00+6.0013181
09:59:17105.50106.00106.00+6.0013180
09:59:17105.50106.00106.00+6.0013179
09:59:16105.50106.00106.00+6.0013178
09:59:14105.50106.00106.00+6.0013177
09:59:12105.50106.00106.00+6.0013176
09:59:11105.50106.00106.00+6.0013175
09:59:06105.50106.00106.00+6.0013174
09:59:01106.00106.50106.00+6.0023173
09:59:01106.00106.50106.00+6.0023171
09:59:01106.00106.50106.00+6.0013169
09:59:01105.50106.00106.50+6.50143168
09:59:01105.50106.00106.00+6.00163154
09:59:00105.50106.00105.50+5.5033138
09:59:00105.50106.00106.00+6.0013135
09:59:00105.50106.00106.00+6.0013134
09:59:00105.50106.00106.00+6.0013133
09:58:57105.50106.00106.00+6.0013132
09:58:57105.50106.00106.00+6.0013131
09:58:56105.50106.00106.00+6.0023130
09:58:51105.50106.00105.50+5.5013128
09:58:50106.00106.50106.00+6.0013127
09:58:48106.00106.50106.00+6.0023126
09:58:48106.00106.50106.00+6.0013124
09:58:46106.00106.50106.00+6.0013123
09:58:45106.00106.50106.00+6.0013122
09:58:44106.00106.50106.00+6.0093121
09:58:44106.00106.50106.00+6.0053112
09:58:44106.00106.50106.00+6.0013107
09:58:40106.00106.50106.00+6.0013106
09:58:38106.00106.50106.00+6.0013105
09:58:37106.00106.50106.00+6.0013104
09:58:36106.00106.50106.00+6.0033103
09:58:35106.00106.50106.50+6.5013100
09:58:33106.00106.50106.50+6.5013099
09:58:31106.00106.50106.50+6.5013098
09:58:30106.00106.50106.00+6.0033097
09:58:28106.00106.50106.00+6.0013094
09:58:27106.00106.50106.00+6.0033093
09:58:27106.00106.50106.50+6.5023090
09:58:26106.00106.50106.00+6.0023088
09:58:25106.00106.50106.50+6.5013086
09:58:24106.00106.50106.00+6.0013085
09:58:22106.00106.50106.00+6.0013084
09:58:22106.00106.50106.50+6.5053083
09:58:18106.00106.50106.00+6.0013078
09:58:18106.00106.50106.50+6.5013077
09:58:15106.00106.50106.50+6.5013076
09:58:15106.00106.50106.00+6.00103075
09:58:14106.00106.50106.00+6.0013065
09:58:13106.00106.50106.00+6.0023064
09:58:12106.00106.50106.50+6.5013062
09:58:12106.00106.50106.50+6.5013061
09:58:11106.00106.50106.50+6.5013060
09:58:10106.00106.50106.50+6.5033059
09:58:09106.00106.50106.50+6.5013056
09:58:09106.00106.50106.50+6.5013055
09:58:09106.00106.50106.00+6.0013054
09:58:07106.00106.50106.50+6.5013053
09:58:06106.00106.50106.00+6.0013052
09:58:04106.00106.50106.50+6.5023051
09:58:02106.00106.50106.00+6.0013049
09:58:01105.50106.50106.50+6.5053048
09:58:01106.00106.50106.00+6.00243043
09:58:01106.00106.50106.00+6.0013019
09:58:00106.00106.50106.00+6.0043018
09:58:00106.00106.50106.50+6.5013014
09:57:58106.00106.50106.50+6.5013013
09:57:58106.00106.50106.50+6.5013012
09:57:57106.00106.50106.50+6.5023011
09:57:53106.00106.50106.50+6.5013009
09:57:53106.00106.50106.50+6.5013008
09:57:53106.00106.50106.50+6.5013007
09:57:50106.00106.50106.50+6.5013006
09:57:49106.00106.50106.50+6.5013005
09:57:48105.50106.00106.00+6.0013004
09:57:48106.00106.50106.00+6.0013003
09:57:47105.50106.00106.00+6.0013002
09:57:47105.50106.00106.00+6.0023001
09:57:47105.50106.00106.00+6.0012999
09:57:46105.50106.00106.00+6.0032998
09:57:46105.50106.00106.00+6.0012995
09:57:46105.50106.00106.00+6.0012994
09:57:46105.50106.00106.00+6.0012993
09:57:45105.50106.00106.00+6.0012992
09:57:41105.50106.00106.00+6.0012991
09:57:40106.00106.50106.00+6.0042990
09:57:40106.00106.50106.50+6.5012986
09:57:39106.00106.50106.50+6.5012985
09:57:39106.00106.50106.50+6.5012984
09:57:39106.00106.50106.50+6.5012983
09:57:39106.00106.50106.50+6.5012982
09:57:39106.00106.50106.50+6.5012981
09:57:39105.50106.00106.00+6.00152980
09:57:39105.50106.00106.00+6.00102965
09:57:38105.50106.00106.00+6.00102955
09:57:38105.50106.00106.00+6.0012945
09:57:37105.50106.00105.50+5.5012944
09:57:37105.50106.00106.00+6.0012943
09:57:36105.50106.00106.00+6.0012942
09:57:34105.50106.00106.00+6.0052941
09:57:33105.50106.00105.50+5.5012936
09:57:33105.50106.00106.00+6.0012935
09:57:31105.50106.00106.00+6.0012934
09:57:31105.50106.00106.00+6.0012933
09:57:31105.50106.00106.00+6.0012932
09:57:30105.50106.00105.50+5.5032931
09:57:30105.50106.00106.00+6.0022928
09:57:27105.50106.00106.00+6.0012926
09:57:26105.50106.00106.00+6.0012925
09:57:25105.50106.00106.00+6.0012924
09:57:23105.50106.00106.00+6.0012923
09:57:23105.50106.00106.00+6.0012922
09:57:23105.50106.00106.00+6.0012921
09:57:23105.50106.00106.00+6.0012920
09:57:21105.50106.00106.00+6.0012919
09:57:21105.50106.00106.00+6.0012918
09:57:21105.50106.00106.00+6.0012917
09:57:21105.50106.00106.00+6.0012916
09:57:20105.50106.00106.00+6.0012915
09:57:20105.50106.00106.00+6.0032914
09:57:18105.50106.00106.00+6.0052911
09:57:16105.50106.00106.00+6.001302906
09:57:15105.50106.00106.00+6.00102776
09:57:11105.50106.00105.50+5.5012766
09:57:10105.50106.00105.50+5.5012765
09:57:05105.50106.00105.50+5.5012764
09:57:05105.00105.50105.50+5.5012763
09:57:05105.50106.00105.50+5.5022762
09:57:04105.00105.50105.50+5.5082760
09:57:03105.00105.50105.50+5.5012752
09:57:02105.00105.50105.50+5.5012751
09:57:01105.00105.50105.50+5.5012750
09:57:00105.00105.50105.50+5.5012749
09:57:00105.00105.50105.00+5.0032748
09:56:59105.00105.50105.50+5.5022745
09:56:59105.00105.50105.50+5.5012743
09:56:57105.00105.50105.50+5.5012742
09:56:56105.00105.50105.50+5.5022741
09:56:55105.00105.50105.50+5.5012739
09:56:55105.00105.50105.50+5.5012738
09:56:55105.00105.50105.50+5.5012737
09:56:54105.00105.50105.50+5.5012736
09:56:54105.00105.50105.50+5.5022735
09:56:53105.00105.50105.50+5.5012733
09:56:52105.00105.50105.50+5.5022732
09:56:52105.00105.50105.50+5.5012730
09:56:51105.00105.50105.50+5.5012729
09:56:51105.00105.50105.50+5.5012728
09:56:51105.00105.50105.50+5.5012727
09:56:51105.00105.50105.50+5.5052726
09:56:51105.00105.50105.50+5.5012721
09:56:48105.00105.50105.50+5.5022720
09:56:47105.00105.50105.50+5.5022718
09:56:47105.00105.50105.50+5.5022716
09:56:47105.00105.50105.50+5.50102714
09:56:33105.00105.50105.50+5.5012704
09:56:30105.00105.50105.00+5.0012703
09:56:30105.00105.50105.00+5.0032702
09:56:27105.00105.50105.50+5.5052699
09:56:23105.00105.50105.50+5.5012694
09:56:20105.00105.50105.50+5.5012693
09:56:13105.00105.50105.50+5.5012692
09:56:11105.00105.50105.50+5.5012691
09:56:01105.00105.50105.50+5.5022690
09:56:00105.00105.50105.00+5.0032688
09:55:46105.00105.50105.00+5.0012685
09:55:37105.00105.50105.00+5.0012684
09:55:35105.00105.50105.00+5.0012683
09:55:34105.00105.50105.00+5.0012682
09:55:30105.00105.50105.00+5.0042681
09:55:29105.00105.50105.50+5.50102677
09:55:23105.00105.50105.00+5.0012667
09:55:17105.00105.50105.00+5.0022666
09:55:14105.00105.50105.00+5.0022664
09:55:11105.00105.50105.00+5.0012662
09:55:03105.00105.50105.00+5.0052661
09:55:01105.00105.50105.00+5.0012656
09:55:00105.00105.50105.00+5.0032655
09:54:48105.00105.50105.00+5.0022652
09:54:47105.00105.50105.50+5.5012650
09:54:41105.00105.50105.50+5.5012649
09:54:36105.00105.50105.50+5.5012648
09:54:30105.00105.50105.00+5.0032647
09:54:29105.00105.50105.50+5.5012644
09:54:28105.00105.50105.50+5.5012643
09:54:24105.00105.50105.50+5.5012642
09:54:24105.00105.50105.50+5.5012641
09:54:20105.00105.50105.50+5.5012640
09:54:19105.00105.50105.50+5.5012639
09:54:17105.00105.50105.00+5.0012638
09:54:05105.00105.50105.00+5.0012637
09:54:03105.00105.50105.50+5.5012636
09:54:03105.00105.50105.50+5.5022635
09:54:02105.00105.50105.50+5.5012633
09:54:02105.00105.50105.00+5.0012632
09:54:01105.00105.50105.50+5.50102631
09:54:00105.00105.50105.00+5.0032621
09:53:59105.00105.50105.50+5.5012618
09:53:58105.00105.50105.00+5.0052617
09:53:57105.00105.50105.00+5.0012612
09:53:57105.00105.50105.00+5.0012611
09:53:57105.00105.50105.00+5.0012610
09:53:53105.00105.50105.50+5.5012609
09:53:49105.00105.50105.50+5.5012608
09:53:37105.00105.50105.00+5.0012607
09:53:31105.00105.50105.00+5.0022606
09:53:28105.00105.50105.50+5.5012604
09:53:27105.00105.50105.50+5.5012603
09:53:25105.00105.50105.50+5.5012602
09:53:24105.00105.50105.50+5.5012601
09:53:23105.00105.50105.50+5.5012600
09:53:23105.00105.50105.50+5.5012599
09:53:22105.00105.50105.50+5.5012598
09:53:21105.00105.50105.50+5.5012597
09:53:19105.00105.50105.50+5.5012596
09:53:19105.00105.50105.50+5.5012595
09:53:17105.00105.50105.50+5.5012594
09:53:14105.00105.50105.50+5.5012593
09:53:12105.00105.50105.50+5.5012592
09:53:11105.00106.00106.00+6.00102591
09:53:10105.50106.00105.50+5.5012581
09:53:10105.00105.50105.50+5.5022580
09:53:10105.00105.50105.00+5.0012578
09:53:10105.00105.50105.50+5.50102577
09:53:05105.00105.50105.50+5.5012567
09:53:04105.00105.50105.50+5.5012566
09:53:04105.00105.50105.50+5.5012565
09:53:03105.00105.50105.50+5.5032564
09:53:02105.00105.50105.50+5.5022561
09:53:00105.00105.50105.50+5.5012559
09:52:59105.50106.00105.50+5.50142558
09:52:59105.50106.00105.50+5.5022544
09:52:59105.50106.00105.50+5.5012542
09:52:56105.50106.00105.50+5.5032541
09:52:55105.50106.00105.50+5.5022538
09:52:55105.50106.00106.00+6.0012536
09:52:53105.50106.00105.50+5.5012535
09:52:51105.50106.00105.50+5.5012534
09:52:51105.50106.00106.00+6.0012533
09:52:50105.50106.00106.00+6.0012532
09:52:46105.50106.00106.00+6.0012531
09:52:46105.50106.00105.50+5.5012530
09:52:45105.50106.00106.00+6.0012529
09:52:43105.50106.00106.00+6.0012528
09:52:42105.50106.00105.50+5.5052527
09:52:40105.50106.00105.50+5.5012522
09:52:40105.50106.00106.00+6.0012521
09:52:37105.50106.00105.50+5.5052520
09:52:37105.50106.00105.50+5.50222515
09:52:37105.50106.00105.50+5.5052493
09:52:34105.50106.00106.00+6.0012488
09:52:34105.50106.00105.50+5.5012487
09:52:32105.50106.00105.50+5.5012486
09:52:31105.50106.00105.50+5.5062485
09:52:29105.50106.00106.00+6.0012479
09:52:29105.50106.00106.00+6.0012478
09:52:24105.50106.00106.00+6.0012477
09:52:23105.50106.00105.50+5.5012476
09:52:23105.50106.00105.50+5.5012475
09:52:21105.50106.00105.50+5.5022474
09:52:19105.00105.50105.50+5.5042472
09:52:19105.00105.50105.50+5.5012468
09:52:17105.50106.00105.50+5.5012467
09:52:17105.50106.00105.50+5.5012466
09:52:16105.50106.00106.00+6.0012465
09:52:15105.00105.50105.50+5.5012464
09:52:15105.00105.50105.50+5.5012463
09:52:15105.00105.50105.50+5.5022462
09:52:13105.00106.00106.00+6.00102460
09:52:12105.00105.50105.50+5.5012450
09:52:11105.50106.00105.50+5.5042449
09:52:11105.50106.00106.00+6.0012445
09:52:08105.00106.00106.00+6.0012444
09:52:08105.50106.00105.50+5.50192443
09:52:08105.50106.00105.50+5.5012424
09:52:05105.00106.00106.00+6.0012423
09:52:05105.50106.00105.50+5.5012422
09:52:04105.00105.50105.50+5.5012421
09:52:04105.00105.50105.50+5.5012420
09:52:04105.00105.50105.50+5.5012419
09:52:04105.00105.50105.50+5.5012418
09:52:02105.00105.50105.50+5.5012417
09:52:02105.00105.50105.50+5.5042416
09:52:02105.00105.50105.50+5.50102412
09:52:01105.00105.50105.50+5.5012402
09:52:00105.00105.50105.50+5.5012401
09:52:00105.00105.50105.50+5.5012400
09:51:59105.00105.50105.50+5.50502399
09:51:58105.00105.50105.50+5.5012349
09:51:58105.00105.50105.50+5.50102348
09:51:57105.00105.50105.50+5.5012338
09:51:56105.00105.50105.50+5.5022337
09:51:55105.00105.50105.50+5.5012335
09:51:51105.00105.50105.50+5.5022334
09:51:50105.00105.50105.50+5.5012332
09:51:50105.00105.50105.50+5.5012331
09:51:47105.00105.50105.50+5.5012330
09:51:45105.00105.50105.00+5.0052329
09:51:45105.00105.50105.50+5.5012324
09:51:43105.00105.50105.50+5.5022323
09:51:42105.00105.50105.50+5.5012321
09:51:41105.00105.50105.50+5.5012320
09:51:40105.00105.50105.50+5.5012319
09:51:40105.00105.50105.50+5.5012318
09:51:40105.00105.50105.50+5.5012317
09:51:40105.00105.50105.50+5.5012316
09:51:40105.00105.50105.50+5.5012315
09:51:35104.50105.00105.00+5.00122314
09:51:35104.50105.00105.00+5.0012302
09:51:35104.50105.00105.00+5.0022301
09:51:35104.50105.00105.00+5.0022299
09:51:34104.50105.00105.00+5.00102297
09:51:34104.50105.00105.00+5.0012287
09:51:34104.50105.00105.00+5.0012286
09:51:33104.50105.00105.00+5.0032285
09:51:33104.50105.00105.00+5.00252282
09:51:33104.50105.00105.00+5.0012257
09:51:33104.50105.00105.00+5.0012256
09:51:33104.50105.00105.00+5.0012255
09:51:33104.50105.00105.00+5.0022254
09:51:32104.50105.00105.00+5.00202252
09:51:32104.50105.00105.00+5.0012232
09:51:32104.50105.00105.00+5.0012231
09:51:31104.50105.00105.00+5.0022230
09:51:31104.50105.00105.00+5.0012228
09:51:30104.50105.00105.00+5.0012227
09:51:29104.50105.00105.00+5.0012226
09:51:29104.50105.00105.00+5.0012225
09:51:28104.50105.00105.00+5.0012224
09:51:25104.50105.00105.00+5.0082223
09:51:23104.50105.00105.00+5.0012215
09:51:23104.50105.00105.00+5.0012214
09:51:23104.50105.00105.00+5.0012213
09:51:22104.50105.00105.00+5.0012212
09:51:18104.50105.00105.00+5.0012211
09:51:13104.50105.00105.00+5.0042210
09:51:13104.00105.00105.00+5.00612206
09:51:13104.00104.50104.50+4.50132145
09:51:13104.00104.50104.50+4.50502132
09:51:13104.00104.50104.50+4.5012082
09:51:11104.00104.50104.50+4.5052081
09:51:07104.00104.50104.50+4.5022076
09:51:06104.00104.50104.50+4.5062074
09:51:06104.00104.50104.50+4.5012068
09:51:03104.00104.50104.50+4.5012067
09:51:02104.00104.50104.50+4.5022066
09:51:00104.00104.50104.50+4.5092064
09:50:59104.00104.50104.50+4.5012055
09:50:54104.00104.50104.50+4.5012054
09:50:53104.00104.50104.50+4.5052053
09:50:53104.00104.50104.50+4.5022048
09:50:52104.00104.50104.50+4.5012046
09:50:37104.00104.50104.50+4.5022045
09:50:36104.00104.50104.50+4.5012043
09:50:35104.00104.50104.50+4.5052042
09:50:34104.00104.50104.50+4.5052037
09:50:32104.00104.50104.50+4.5032032
09:50:31104.00104.50104.50+4.5012029
09:50:23104.00104.50104.50+4.5022028
09:50:20104.00104.50104.00+4.0012026
09:50:18104.00104.50104.50+4.5022025
09:50:11104.00104.50104.50+4.50102023
09:50:10104.00104.50104.50+4.5012013
09:50:02104.00104.50104.50+4.5012012
09:49:54104.00104.50104.50+4.5012011
09:49:54104.00104.50104.50+4.5012010
09:49:50104.00104.50104.50+4.5012009
09:49:46104.00104.50104.50+4.5052008
09:49:45104.00104.50104.00+4.0012003
09:49:43104.00104.50104.50+4.5022002
09:49:42104.00104.50104.50+4.5022000
09:49:30104.00104.50104.50+4.5021998
09:49:30104.00104.50104.50+4.5011996
09:49:23104.00104.50104.00+4.0011995
09:48:56104.00104.50104.00+4.0011994
09:48:50104.00104.50104.00+4.0011993
09:48:45104.00104.50104.00+4.0011992
09:48:43104.00104.50104.50+4.5011991
09:48:43104.00104.50104.00+4.0061990
09:48:38104.00104.50104.00+4.0011984
09:48:33104.00104.50104.00+4.0011983
09:48:21104.00104.50104.00+4.0011982
09:48:10104.00104.50104.00+4.0011981
09:47:47104.00104.50104.50+4.5011980
09:47:46104.00104.50104.50+4.5011979
09:47:37104.00104.50104.50+4.5011978
09:47:27104.00104.50104.00+4.0011977
09:47:10104.00104.50104.00+4.0011976
09:47:05104.00104.50104.00+4.0021975
09:46:42104.00104.50104.00+4.0011973
09:46:39104.00104.50104.50+4.5051972
09:46:10104.00104.50104.00+4.0021967
09:46:00104.00104.50104.00+4.0011965
09:45:59104.00104.50104.50+4.5021964
09:45:54104.00104.50104.50+4.5011962
09:45:53104.00104.50104.00+4.0011961
09:45:29104.00104.50104.00+4.0011960
09:45:24104.00104.50104.50+4.5011959
09:45:23104.00104.50104.00+4.0041958
09:45:06104.00104.50104.00+4.0011954
09:45:05104.00104.50104.00+4.0011953
09:44:58104.00104.50104.00+4.0011952
09:44:56104.00104.50104.50+4.5011951
09:44:54104.00104.50104.00+4.0011950
09:44:40104.00104.50104.00+4.0051949
09:44:38104.00104.50104.00+4.0011944
09:44:28104.00104.50104.50+4.5021943
09:44:23103.50104.00104.00+4.0051941
09:44:22103.50104.00104.00+4.0021936
09:44:19103.50104.00104.00+4.0021934
09:44:17103.50104.00104.00+4.0011932
09:44:15103.50104.00104.00+4.0021931
09:44:13103.50104.00104.00+4.0011929
09:44:11103.50104.00104.00+4.0011928
09:44:10103.50104.00104.00+4.0011927
09:44:10103.50104.00104.00+4.0011926
09:44:06103.50104.00104.00+4.0011925
09:44:01103.50104.00104.00+4.0011924
09:44:00103.50104.00104.00+4.0021923
09:43:55103.50104.00104.00+4.0011921
09:43:46103.50104.00104.00+4.0011920
09:43:45104.00104.50104.00+4.0081919
09:43:45104.00104.50104.50+4.5011911
09:43:43103.50104.00104.00+4.0031910
09:43:42103.50104.00104.00+4.0011907
09:43:41103.50104.00104.00+4.0011906
09:43:41103.50104.00104.00+4.0011905
09:43:39103.50104.00104.00+4.0011904
09:43:39104.00104.50104.00+4.0031903
09:43:34104.00104.50104.00+4.0011900
09:43:33104.00104.50104.00+4.0011899
09:43:33104.00104.50104.50+4.5011898
09:43:19103.50104.00104.00+4.00161897
09:43:19103.50104.00104.00+4.0011881
09:43:16103.50104.00104.00+4.0021880
09:43:14104.00104.50104.00+4.0011878
09:43:11103.50104.00104.00+4.0011877
09:43:10103.50104.50104.50+4.5011876
09:43:10103.50104.50104.50+4.5011875
09:43:10103.50104.00104.00+4.0011874
09:43:08103.50104.00104.00+4.0021873
09:43:08104.00104.50104.00+4.00271871
09:43:08104.00104.50104.00+4.0011844
09:43:03104.00104.50104.50+4.5011843
09:43:03104.00104.50104.00+4.0011842
09:43:03104.00104.50104.00+4.00201841
09:43:02104.00104.50104.50+4.5021821
09:43:01104.00104.50104.00+4.0031819
09:42:59104.00104.50104.50+4.5011816
09:42:59104.00104.50104.50+4.5031815
09:42:48104.00104.50104.50+4.5011812
09:42:48104.00104.50104.50+4.5051811
09:42:47104.00104.50104.00+4.0011806
09:42:32104.00104.50104.00+4.0011805
09:42:32104.00104.50104.00+4.0051804
09:42:32104.00104.50104.50+4.5011799
09:42:31104.00104.50104.50+4.5011798
09:42:31104.00104.50104.00+4.0031797
09:42:29104.00104.50104.50+4.5021794
09:42:26104.00104.50104.50+4.5031792
09:42:17104.00104.50104.50+4.5011789
09:42:16104.00104.50104.50+4.5011788
09:42:15104.00104.50104.00+4.0011787
09:42:01104.00104.50104.00+4.0041786
09:41:50104.00104.50104.50+4.5011782
09:41:50104.00104.50104.00+4.0011781
09:41:41104.00104.50104.50+4.5011780
09:41:39104.00104.50104.50+4.5011779
09:41:36104.00104.50104.50+4.5011778
09:41:36104.00104.50104.50+4.5051777
09:41:32104.00104.50104.50+4.5011772
09:41:32104.00104.50104.50+4.5011771
09:41:31104.00104.50104.50+4.5011770
09:41:31104.00104.50104.50+4.5011769
09:41:31104.00104.50104.00+4.0031768
09:41:28104.00104.50104.50+4.5011765
09:41:26104.00104.50104.50+4.5011764
09:41:19104.00104.50104.50+4.5021763
09:41:14104.00104.50104.50+4.5011761
09:41:01104.00104.50104.50+4.5011760
09:41:01104.00104.50104.00+4.0031759
09:40:56104.00104.50104.50+4.5011756
09:40:53104.00104.50104.00+4.0021755
09:40:42104.00104.50104.00+4.0011753
09:40:37104.00104.50104.50+4.5011752
09:40:36104.00104.50104.50+4.5011751
09:40:33104.00104.50104.50+4.5031750
09:40:30104.00104.50104.00+4.0011747
09:40:26103.50104.00104.00+4.0011746
09:40:26104.00104.50104.00+4.0041745
09:40:19103.50104.50104.50+4.5011741
09:40:19103.50104.00104.00+4.001331740
09:40:09103.50104.00104.00+4.0011607
09:40:02103.50104.00103.50+3.5021606
09:39:29103.50104.00103.50+3.5011604
09:38:55103.50104.00104.00+4.0011603
09:38:45103.50104.00104.00+4.0011602
09:38:23103.50104.00103.50+3.5011601
09:38:04103.50104.00103.50+3.5011600
09:37:53103.50104.00103.50+3.5011599
09:37:42103.50104.00103.50+3.5011598
09:37:41103.50104.00103.50+3.5011597
09:37:30103.50104.00103.50+3.5011596
09:37:18103.50104.00103.50+3.5011595
09:37:15103.50104.00103.50+3.5011594
09:37:13103.50104.00103.50+3.5011593
09:37:06103.50104.00103.50+3.5021592
09:37:06103.50104.00104.00+4.0011590
09:37:00103.50104.00103.50+3.5011589
09:36:56103.50104.00103.50+3.5011588
09:36:52103.50104.00103.50+3.5011587
09:36:17103.50104.00103.50+3.5011586
09:36:02103.50104.00103.50+3.5011585
09:36:00103.50104.00103.50+3.5011584
09:35:55103.50104.00103.50+3.5011583
09:35:50103.50104.00104.00+4.0051582
09:35:42103.50104.00103.50+3.5011577
09:35:31103.50104.00104.00+4.0011576
09:35:28103.50104.00103.50+3.5011575
09:35:27103.50104.00103.50+3.5011574
09:35:23103.50104.00103.50+3.5031573
09:35:23103.50104.00104.00+4.0031570
09:35:21103.50104.00103.50+3.5021567
09:35:04103.50104.00103.50+3.5031565
09:35:03103.50104.00103.50+3.5011562
09:34:53103.50104.00103.50+3.5011561
09:34:51103.50104.00103.50+3.5011560
09:34:50103.50104.00103.50+3.5011559
09:34:49103.50104.00104.00+4.0011558
09:34:41103.50104.00104.00+4.0021557
09:34:36103.50104.00104.00+4.0051555
09:34:31103.50104.00103.50+3.5011550
09:34:17103.50104.00104.00+4.0031549
09:34:15103.50104.00103.50+3.5011546
09:33:37103.50104.00103.50+3.5011545
09:33:29103.50104.00104.00+4.0031544
09:33:25103.50104.00103.50+3.5011541
09:33:21103.00103.50103.50+3.5011540
09:33:20103.00103.50103.50+3.5011539
09:33:18103.00103.50103.50+3.5011538
09:33:11103.00103.50103.50+3.5011537
09:33:05103.00103.50103.50+3.5011536
09:33:05103.50104.00103.50+3.50221535
09:33:05103.50104.00103.50+3.50211513
09:33:05103.50104.00103.50+3.5061492
09:33:04103.50104.00104.00+4.0041486
09:33:04103.50104.00103.50+3.5021482
09:32:57103.50104.00103.50+3.5011480
09:32:52103.50104.00104.00+4.00101479
09:32:41103.50104.00104.00+4.0021469
09:32:41103.50104.00103.50+3.5011467
09:32:40103.50104.00103.50+3.5011466
09:32:37103.50104.00103.50+3.5011465
09:32:37103.50104.00104.00+4.0011464
09:32:34103.50104.00103.50+3.5011463
09:32:31103.50104.00103.50+3.5031462
09:32:22103.50104.00104.00+4.0011459
09:32:13103.50104.00104.00+4.0021458
09:32:12103.50104.00104.00+4.0011456
09:32:07103.50104.00104.00+4.00101455
09:32:05104.00104.50104.00+4.00271445
09:32:03104.00104.50104.00+4.0031418
09:32:03104.00104.50104.00+4.0041415
09:32:01104.00104.50104.00+4.0031411
09:32:00104.00104.50104.00+4.0021408
09:31:52104.00104.50104.00+4.0011406
09:31:49104.00104.50104.00+4.0021405
09:31:45104.00104.50104.50+4.5011403
09:31:44104.00104.50104.50+4.5011402
09:31:39104.00104.50104.00+4.0011401
09:31:39104.00104.50104.00+4.0011400
09:31:35104.00104.50104.00+4.0031399
09:31:33104.00104.50104.50+4.5011396
09:31:31104.00104.50104.00+4.0061395
09:31:31104.00104.50104.00+4.0031389
09:31:30104.00104.50104.50+4.5011386
09:31:21104.00104.50104.50+4.5051385
09:31:21104.00104.50104.00+4.0011380
09:31:19104.00104.50104.50+4.5011379
09:31:09104.00104.50104.50+4.5011378
09:31:08104.00104.50104.50+4.5011377
09:31:08104.00104.50104.50+4.5011376
09:31:06104.00104.50104.50+4.5011375
09:31:06104.00104.50104.50+4.5021374
09:31:04104.00104.50104.00+4.0011372
09:31:03104.00104.50104.00+4.0011371
09:31:03104.00104.50104.00+4.0011370
09:31:03104.00104.50104.00+4.00371369
09:31:01104.00104.50104.50+4.50201332
09:31:00104.00104.50104.00+4.0041312
09:30:58104.00104.50104.50+4.5011308
09:30:57104.00104.50104.50+4.5011307
09:30:56104.00104.50104.50+4.5011306
09:30:52104.00104.50104.50+4.5011305
09:30:50104.00104.50104.50+4.5031304
09:30:50104.00104.50104.50+4.5021301
09:30:44104.00104.50104.50+4.5051299
09:30:42104.00104.50104.50+4.5011294
09:30:42104.00104.50104.50+4.5011293
09:30:39104.00104.50104.00+4.0011292
09:30:38104.00104.50104.00+4.0021291
09:30:30104.00104.50104.00+4.0031289
09:30:27103.50104.00104.00+4.0011286
09:30:27103.50104.00104.00+4.0011285
09:30:26103.50104.00104.00+4.0011284
09:30:26103.50104.00104.00+4.0011283
09:30:26103.50104.00104.00+4.0021282
09:30:25103.50104.00104.00+4.0011280
09:30:25103.50104.00104.00+4.0011279
09:30:25103.50104.00104.00+4.0011278
09:30:25103.50104.00104.00+4.0011277
09:30:25103.50104.00104.00+4.0011276
09:30:25103.50104.00104.00+4.0011275
09:30:25103.50104.00104.00+4.0011274
09:30:25103.50104.00104.00+4.0011273
09:30:24103.50104.00104.00+4.0011272
09:30:24103.50104.00104.00+4.0021271
09:30:24103.50104.00104.00+4.0011269
09:30:24103.50104.00104.00+4.0051268
09:30:24103.50104.00104.00+4.0021263
09:30:23103.50104.00104.00+4.00101261
09:30:23103.50104.00104.00+4.0011251
09:30:23103.50104.00104.00+4.0051250
09:30:22103.50104.00104.00+4.00301245
09:30:22103.50104.00104.00+4.0011215
09:30:22103.50104.00104.00+4.0011214
09:30:21103.50104.00104.00+4.00101213
09:30:21103.50104.00104.00+4.00101203
09:30:20103.50104.00104.00+4.0011193
09:30:20103.50104.00104.00+4.00251192
09:30:20103.50104.00104.00+4.00311167
09:30:20103.50104.00104.00+4.00491136
09:30:20103.50104.00104.00+4.0051087
09:30:18103.50104.00104.00+4.0011082
09:30:14103.50104.00104.00+4.0021081
09:30:12103.50104.00104.00+4.0011079
09:30:06103.50104.00104.00+4.0021078
09:30:06103.50104.00104.00+4.0051076
09:30:05103.50104.00103.50+3.5011071
09:30:04103.50104.00103.50+3.5011070
09:30:04103.50104.00104.00+4.0011069
09:30:01103.50104.00103.50+3.5011068
09:30:00103.50104.00103.50+3.5031067
09:30:00103.50104.00104.00+4.0011064
09:29:59103.50104.00104.00+4.0011063
09:29:58103.50104.00104.00+4.0011062
09:29:52103.50104.00104.00+4.0021061
09:29:51103.50104.00104.00+4.0011059
09:29:51103.50104.00104.00+4.0011058
09:29:49103.50104.00104.00+4.0011057
09:29:46103.50104.00104.00+4.0021056
09:29:46103.50104.00104.00+4.0011054
09:29:43103.50104.00103.50+3.5021053
09:29:42103.50104.00104.00+4.0011051
09:29:40103.50104.00104.00+4.0011050
09:29:35103.50104.00103.50+3.5011049
09:29:34103.50104.00104.00+4.0011048
09:29:34103.50104.00104.00+4.00101047
09:29:30103.50104.00103.50+3.5031037
09:29:30103.50104.00104.00+4.0011034
09:29:29103.50104.00103.50+3.5051033
09:29:26103.50104.00103.50+3.5021028
09:29:21103.50104.00104.00+4.0011026
09:29:21103.50104.00104.00+4.0011025
09:29:20103.50104.00104.00+4.0011024
09:29:18103.50104.00104.00+4.0011023
09:29:12103.50104.00104.00+4.0011022
09:29:09103.50104.00104.00+4.00101021
09:29:08103.50104.00103.50+3.5011011
09:29:06103.50104.00104.00+4.0011010
09:29:00103.50104.00103.50+3.5031009
09:28:56103.50104.00104.00+4.0031006
09:28:52103.50104.00103.50+3.5021003
09:28:44103.50104.00103.50+3.5011001
09:28:42103.50104.00103.50+3.5011000
09:28:30103.50104.00103.50+3.503999
09:28:25103.50104.00104.00+4.001996
09:28:22103.50104.00103.50+3.501995
09:28:20103.50104.00104.00+4.002994
09:28:20103.00103.50103.50+3.5010992
09:28:18103.00103.50103.50+3.501982
09:28:17103.00103.50103.50+3.504981
09:28:14103.50104.00103.50+3.5013977
09:28:11103.50104.00103.50+3.501964
09:28:10103.50104.00103.50+3.503963
09:28:09103.00103.50103.50+3.502960
09:28:08103.00103.50103.50+3.503958
09:28:08103.00103.50103.50+3.501955
09:28:08103.00103.50103.50+3.5010954
09:28:08103.00103.50103.50+3.501944
09:28:08103.00103.50103.50+3.504943
09:28:07103.00103.50103.50+3.502939
09:28:07103.00103.50103.50+3.501937
09:28:07103.00103.50103.50+3.501936
09:28:05103.00103.50103.50+3.501935
09:28:05103.00103.50103.50+3.5010934
09:28:04103.00103.50103.50+3.501924
09:28:04103.00103.50103.50+3.502923
09:28:02103.00103.50103.50+3.506921
09:28:02103.00103.50103.50+3.501915
09:28:00103.00103.50103.50+3.501914
09:27:59103.00103.50103.50+3.501913
09:27:59103.00103.50103.50+3.501912
09:27:57103.00103.50103.50+3.501911
09:27:57103.00103.50103.50+3.501910
09:27:56103.00103.50103.50+3.501909
09:27:55103.00103.50103.50+3.502908
09:27:51103.00103.50103.50+3.501906
09:27:50103.00103.50103.50+3.501905
09:27:48103.00103.50103.50+3.501904
09:27:48103.00103.50103.50+3.502903
09:27:47103.00103.50103.50+3.501901
09:27:46103.00103.50103.50+3.501900
09:27:46103.00103.50103.50+3.501899
09:27:46103.00103.50103.50+3.501898
09:27:46103.00103.50103.50+3.501897
09:27:44103.00103.50103.50+3.501896
09:27:42103.00103.50103.50+3.501895
09:27:42103.00103.50103.50+3.502894
09:27:41103.00103.50103.50+3.509892
09:27:41103.00103.50103.50+3.5016883
09:27:40103.00103.50103.50+3.501867
09:27:40103.00103.50103.50+3.501866
09:27:39103.00103.50103.50+3.501865
09:27:39103.00103.50103.50+3.5010864
09:27:39103.00103.50103.50+3.501854
09:27:37103.00103.50103.50+3.501853
09:27:36103.00103.50103.50+3.501852
09:27:34103.00103.50103.50+3.501851
09:27:33103.00103.50103.50+3.502850
09:27:33103.00103.50103.50+3.502848
09:27:33103.00103.50103.50+3.501846
09:27:32103.00103.50103.50+3.501845
09:27:30103.00103.50103.50+3.501844
09:27:24103.00103.50103.50+3.503843
09:27:21103.00103.50103.50+3.505840
09:27:16103.00103.50103.50+3.501835
09:27:15103.00103.50103.50+3.501834
09:27:14103.00103.50103.50+3.501833
09:27:14103.00103.50103.50+3.5010832
09:27:07103.00103.50103.50+3.501822
09:27:03103.00103.50103.00+3.002821
09:26:56103.00103.50103.50+3.501819
09:26:52103.00103.50103.00+3.001818
09:26:41103.00103.50103.00+3.003817
09:26:35103.00103.50103.50+3.501814
09:26:34103.00103.50103.00+3.001813
09:26:34103.00103.50103.00+3.001812
09:26:33103.00103.50103.00+3.001811
09:26:29103.00103.50103.00+3.002810
09:26:14103.00103.50103.00+3.003808
09:26:10103.00103.50103.50+3.501805
09:26:09103.00103.50103.50+3.503804
09:26:02103.00103.50103.50+3.503801
09:25:59103.00103.50103.50+3.501798
09:25:58103.00103.50103.50+3.501797
09:25:57103.00103.50103.50+3.502796
09:25:54103.00103.50103.00+3.002794
09:25:54103.00103.50103.00+3.001792
09:25:54103.00103.50103.50+3.502791
09:25:50103.00103.50103.50+3.505789
09:25:49103.00103.50103.00+3.001784
09:25:45103.00103.50103.50+3.502783
09:25:43103.00103.50103.50+3.501781
09:25:43103.00103.50103.00+3.0050780
09:25:37103.00103.50103.50+3.501730
09:25:37103.00103.50103.50+3.501729
09:25:37103.00103.50103.50+3.501728
09:25:37102.50103.00103.00+3.0027727
09:25:37102.50103.00103.00+3.0017700
09:25:37102.50103.00103.00+3.0011683
09:25:37102.50103.00103.00+3.005672
09:25:36102.50103.00103.00+3.001667
09:25:36102.50103.00103.00+3.002666
09:25:36102.50103.00103.00+3.001664
09:25:36102.50103.00103.00+3.001663
09:25:30102.50103.00103.00+3.001662
09:25:28102.50103.00103.00+3.001661
09:25:26102.50103.00103.00+3.003660
09:25:25102.50103.00103.00+3.0010657
09:25:24102.50103.00103.00+3.001647
09:25:24102.50103.00103.00+3.001646
09:25:24102.50103.00103.00+3.005645
09:25:23102.50103.00103.00+3.005640
09:25:23102.50103.00103.00+3.001635
09:25:20102.50103.00103.00+3.002634
09:25:17102.50103.00103.00+3.002632
09:25:15102.50103.00103.00+3.001630
09:25:12102.50103.00103.00+3.002629
09:25:10102.50103.00103.00+3.001627
09:25:07102.50103.00103.00+3.001626
09:25:02102.50103.00103.00+3.001625
09:25:00102.50103.00103.00+3.001624
09:25:00102.50103.00103.00+3.001623
09:24:58102.50103.00103.00+3.001622
09:24:57102.50103.00102.50+2.502621
09:24:55102.50103.00103.00+3.001619
09:24:50102.50103.00103.00+3.002618
09:24:48102.50103.00103.00+3.0010616
09:24:48102.50103.00103.00+3.003606
09:24:44102.50103.00103.00+3.001603
09:24:41102.50103.00103.00+3.001602
09:24:33102.50103.00102.50+2.501601
09:24:29102.50103.00103.00+3.003600
09:24:27102.50103.00103.00+3.002597
09:24:21102.50103.00103.00+3.001595
09:24:17102.50103.00103.00+3.001594
09:24:08102.50103.00103.00+3.002593
09:24:06102.50103.00103.00+3.0010591
09:24:03102.00102.50102.50+2.503581
09:24:03102.00102.50102.50+2.509578
09:24:03102.00102.50102.50+2.5014569
09:24:03102.00102.50102.50+2.501555
09:24:02102.00102.50102.50+2.505554
09:24:02102.00102.50102.50+2.5010549
09:23:54102.00102.50102.50+2.502539
09:23:04102.00102.50102.50+2.501537
09:22:40102.00102.50102.00+2.001536
09:22:32102.00102.50102.50+2.504535
09:22:32102.00102.50102.00+2.001531
09:22:32102.00102.50102.50+2.501530
09:22:02102.00102.50102.50+2.502529
09:21:53102.00102.50102.00+2.004527
09:21:41102.00102.50102.50+2.505523
09:21:01102.00102.50102.50+2.501518
09:19:46102.00102.50102.00+2.003517
09:19:46102.00102.50102.50+2.501514
09:19:42102.00102.50102.50+2.503513
09:19:14102.00102.50102.00+2.001510
09:19:09102.00102.50102.50+2.501509
09:19:06102.00102.50102.50+2.501508
09:19:04102.00102.50102.50+2.501507
09:17:58102.00102.50102.50+2.501506
09:17:52102.00102.50102.50+2.501505
09:17:38102.00102.50102.50+2.505504
09:16:55102.00102.50102.50+2.501499
09:16:44102.50103.00102.50+2.502498
09:16:38102.50103.00102.50+2.503496
09:16:38102.50103.00102.50+2.501493
09:16:10102.50103.00102.50+2.501492
09:16:05102.00102.50102.50+2.508491
09:16:05102.00102.50102.50+2.5039483
09:16:05102.00102.50102.50+2.5010444
09:15:58102.00102.50102.50+2.501434
09:15:46102.00102.50102.50+2.501433
09:15:35102.00102.50102.50+2.501432
09:15:09101.50102.50102.50+2.5010431
09:14:45101.50102.00102.00+2.004421
09:14:45101.50102.00102.00+2.009417
09:14:45101.50102.00102.00+2.0040408
09:14:45101.50102.00102.00+2.0045368
09:14:40101.50102.00101.50+1.501323
09:14:28101.50102.00101.50+1.501322
09:14:25101.50102.00102.00+2.001321
09:14:19101.50102.00101.50+1.505320
09:14:13101.50102.00101.50+1.501315
09:14:10101.50102.00101.50+1.501314
09:14:09101.50102.00102.00+2.001313
09:13:52101.50102.00101.50+1.505312
09:13:50101.50102.00102.00+2.006307
09:13:31101.50102.00101.50+1.501301
09:13:06101.50102.00101.50+1.501300
09:12:50101.00101.50101.50+1.5011299
09:12:47101.00102.00102.00+2.004288
09:12:42101.50102.00101.50+1.502284
09:12:39101.50102.00101.50+1.501282
09:12:34101.50102.00101.50+1.501281
09:12:31101.50102.00101.50+1.501280
09:11:58101.50102.00101.50+1.501279
09:11:44101.00101.50101.50+1.501278
09:11:44101.00101.50101.50+1.501277
09:11:38101.50102.00101.50+1.501276
09:11:33101.00101.50101.50+1.502275
09:11:32101.50102.00101.50+1.502273
09:11:32101.50102.00101.50+1.508271
09:11:10101.50102.00101.50+1.501263
09:11:07101.50102.00101.50+1.501262
09:11:04101.50102.00101.50+1.501261
09:10:43101.50102.00101.50+1.501260
09:10:30101.50102.00101.50+1.501259
09:10:18101.50102.00101.50+1.501258
09:10:09101.00101.50101.50+1.503257
09:10:04101.00101.50101.50+1.502254
09:09:54101.00101.50101.50+1.501252
09:09:50101.00101.50101.50+1.505251
09:08:53101.00101.50101.50+1.501246
09:08:34101.00102.00101.00+1.001245
09:08:33101.50102.00101.50+1.5010244
09:08:13101.50102.00101.50+1.501234
09:07:55101.00101.50101.50+1.508233
09:07:35101.00101.50101.50+1.501225
09:07:20101.00101.50101.50+1.501224
09:07:12101.00101.50101.50+1.501223
09:07:09101.00101.50101.50+1.501222
09:06:42101.00101.50101.50+1.501221
09:06:39101.00101.50101.50+1.501220
09:06:03101.50102.00101.50+1.501219
09:05:53101.00101.50101.50+1.503218
09:05:39101.00101.50101.50+1.501215
09:05:28101.00101.50101.00+1.001214
09:05:25101.50102.00101.50+1.5021213
09:05:25101.50102.00101.50+1.501192
09:05:25101.50102.00101.50+1.501191
09:05:24101.50102.00101.50+1.501190
09:05:16101.50102.00102.00+2.001189
09:04:52101.50102.00102.00+2.001188
09:04:51101.50102.00101.50+1.502187
09:04:47101.50102.00102.00+2.001185
09:04:45101.50102.00102.00+2.001184
09:04:38101.50102.00102.00+2.006183
09:04:35101.50102.00101.50+1.501177
09:04:35101.50102.00101.50+1.503176
09:04:29101.50102.00102.00+2.001173
09:04:29101.50102.00101.50+1.506172
09:04:18101.50102.00102.00+2.002166
09:04:17101.50102.00101.50+1.505164
09:04:16101.50102.00102.00+2.001159
09:04:14101.50102.00102.00+2.001158
09:04:00101.50102.00102.00+2.0010157
09:03:46101.50102.00102.00+2.0010147
09:03:29101.50102.00102.00+2.001137
09:03:21101.50102.00102.00+2.003136
09:03:08101.50102.00102.00+2.001133
09:02:55101.50102.00102.00+2.003132
09:02:36101.50102.00102.00+2.002129
09:02:32101.50102.00102.00+2.001127
09:02:30101.50102.00102.00+2.002126
09:02:18101.50102.00102.00+2.001124
09:02:11101.50102.00102.00+2.003123
09:02:04101.50102.00101.50+1.501120
09:02:02101.50102.00101.50+1.507119
09:01:49101.50102.00101.50+1.501112
09:01:46101.00101.50101.50+1.502111
09:01:46101.00101.50101.50+1.5015109
09:01:40101.00101.50101.50+1.50194
09:01:40101.00101.50101.50+1.50193
09:01:34101.00101.50101.50+1.50192
09:01:33101.00101.50101.00+1.00191
09:01:33101.00101.50101.50+1.50190
09:01:32101.00101.50101.50+1.50189
09:01:32101.00101.50101.00+1.00188
09:01:32101.00101.50101.50+1.50187
09:01:28101.00101.50101.50+1.50186
09:01:19101.00101.50101.00+1.00285
09:01:11101.00101.50101.50+1.50183
09:01:07101.00101.50101.50+1.50182
09:01:06101.00101.50101.50+1.50181
09:01:02101.00101.50101.50+1.50180
09:00:56101.00102.00102.00+2.00179
09:00:55101.50102.00101.50+1.501678
09:00:53101.50102.00102.00+2.00162
09:00:46101.50102.00102.00+2.00561
09:00:46101.50102.00101.50+1.50256
09:00:40101.50102.00102.00+2.00154
09:00:33101.50102.00102.00+2.00553
09:00:20101.50102.00102.00+2.00548
09:00:11----101.50+1.504343
 
加密貨幣
比特幣BTC 58181.20 824.80 1.44%
以太幣ETH 3958.71 473.98 13.60%
瑞波幣XRP 1.53 -0.05 -3.27%
比特幣現金BCH 1360.44 17.19 1.28%
萊特幣LTC 349.86 3.61 1.04%
卡達幣ADA 1.76 0.11 6.44%
波場幣TRX 0.141056 -0.01 -4.49%
恆星幣XLM 0.603567 -0.03 -4.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。