奇力新  (2456) 電子零組件業 上市 國巨集團

107.00 ▼-3.00 -2.73% 2.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,352 107.00 215 107.50 48 109.50 110.00 107.00 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00107.00107.50107.00-3.00162352
13:30:00107.00107.50107.00-3.00922336
13:24:52107.50108.00107.50-2.5012244
13:24:43107.50108.00107.50-2.5022243
13:24:41107.50108.00107.50-2.5032241
13:24:22107.50108.00107.50-2.5012238
13:24:22107.50108.00107.50-2.5032237
13:24:01107.50108.00107.50-2.5012234
13:24:00107.50108.00107.50-2.5042233
13:23:59107.50108.00108.00-2.00172229
13:23:56107.50108.00107.50-2.5012212
13:23:50107.50108.00107.50-2.5012211
13:23:50107.50108.00107.50-2.5012210
13:23:41107.50108.00107.50-2.5012209
13:23:23107.50108.00107.50-2.5012208
13:23:15107.50108.00107.50-2.5012207
13:23:06107.50108.00107.50-2.5012206
13:23:05107.50108.00107.50-2.5012205
13:23:03107.50108.00107.50-2.5012204
13:23:02107.50108.00107.50-2.5022203
13:23:01107.50108.00107.50-2.50102201
13:23:00107.50108.00107.50-2.5012191
13:22:52107.50108.00107.50-2.5022190
13:22:19107.50108.00107.50-2.5012188
13:22:11107.50108.00107.50-2.5012187
13:21:38107.50108.00107.50-2.5012186
13:21:28107.50108.00107.50-2.5012185
13:21:21107.50108.00107.50-2.5012184
13:21:10107.50108.00107.50-2.5012183
13:20:54107.50108.00107.50-2.5012182
13:20:11107.50108.00107.50-2.5012181
13:20:08107.50108.00107.50-2.5012180
13:19:56107.50108.00107.50-2.5012179
13:19:52107.50108.00107.50-2.5012178
13:19:46107.50108.00107.50-2.5012177
13:19:46107.50108.00107.50-2.5022176
13:19:29107.50108.00107.50-2.5012174
13:19:28107.50108.00107.50-2.5012173
13:19:28107.50108.00107.50-2.5012172
13:19:19107.50108.00107.50-2.5022171
13:19:17107.50108.00107.50-2.5012169
13:19:12107.50108.00107.50-2.5012168
13:18:31107.50108.00107.50-2.5012167
13:18:25107.50108.00107.50-2.5012166
13:18:11107.50108.00107.50-2.5022165
13:18:10107.50108.00107.50-2.5012163
13:18:05107.50108.00107.50-2.5012162
13:18:04107.50108.00107.50-2.5012161
13:18:03107.50108.00107.50-2.5022160
13:18:02107.50108.00107.50-2.5012158
13:17:17107.50108.00107.50-2.5032157
13:17:06107.50108.00107.50-2.5012154
13:16:44107.50108.00107.50-2.5022153
13:16:43107.50108.00107.50-2.5012151
13:16:40107.50108.00107.50-2.5012150
13:16:36107.50108.00107.50-2.5012149
13:15:18107.50108.00107.50-2.5012148
13:15:16107.50108.00107.50-2.5012147
13:15:02107.50108.00107.50-2.5012146
13:15:02107.50108.00107.50-2.5012145
13:15:02107.50108.00107.50-2.5012144
13:14:56107.50108.00107.50-2.5072143
13:14:53107.50108.00107.50-2.5012136
13:14:53107.50108.00107.50-2.5022135
13:14:52107.50108.00107.50-2.5052133
13:14:41107.50108.00107.50-2.5022128
13:14:29107.50108.00107.50-2.5012126
13:14:17107.50108.00107.50-2.5012125
13:14:14107.50108.00107.50-2.5012124
13:14:14107.50108.00107.50-2.5012123
13:14:12107.50108.00107.50-2.5012122
13:13:59107.50108.00107.50-2.5012121
13:13:58107.50108.00107.50-2.5012120
13:13:53107.50108.00107.50-2.5012119
13:13:20107.50108.00107.50-2.5012118
13:13:20107.50108.00107.50-2.5042117
13:13:07107.50108.00107.50-2.5012113
13:13:03107.50108.00107.50-2.5012112
13:12:59107.50108.00107.50-2.5012111
13:12:49107.50108.00107.50-2.5052110
13:12:16107.50108.00107.50-2.5012105
13:12:14107.50108.00107.50-2.5012104
13:12:11107.50108.00107.50-2.5012103
13:12:03107.50108.00107.50-2.5052102
13:12:01107.50108.00107.50-2.5032097
13:12:01107.50108.00107.50-2.5012094
13:11:52107.50108.00107.50-2.5022093
13:11:31107.50108.00107.50-2.50102091
13:11:13107.50108.00107.50-2.5012081
13:10:39107.50108.00107.50-2.5012080
13:10:30107.50108.00107.50-2.5012079
13:10:10107.50108.00107.50-2.5032078
13:10:09107.50108.00107.50-2.5012075
13:10:04107.50108.00107.50-2.5012074
13:10:04107.50108.00107.50-2.5012073
13:10:01107.50108.00107.50-2.5012072
13:09:54107.00107.50107.50-2.5012071
13:09:46107.00107.50107.50-2.5012070
13:09:43107.00107.50107.00-3.0022069
13:09:42107.00107.50107.50-2.50202067
13:09:40107.00107.50107.50-2.5012047
13:09:39107.00107.50107.50-2.5012046
13:09:22107.00107.50107.00-3.0012045
13:09:22107.00107.50107.00-3.0022044
13:09:22107.00107.50107.00-3.0042042
13:09:22107.00107.50107.00-3.0072038
13:09:22107.00107.50107.00-3.0012031
13:09:21107.00107.50107.00-3.0022030
13:09:21107.50108.00107.50-2.50262028
13:09:21107.50108.00107.50-2.5022002
13:09:21107.50108.00107.50-2.50432000
13:09:21107.50108.00107.50-2.5071957
13:09:19107.50108.00107.50-2.5021950
13:09:15107.50108.00107.50-2.5021948
13:09:14107.50108.00107.50-2.5011946
13:09:14107.50108.00107.50-2.5011945
13:09:14107.50108.00107.50-2.5021944
13:09:14107.50108.00107.50-2.5011942
13:09:14107.50108.00107.50-2.50161941
13:09:14107.50108.00107.50-2.5031925
13:09:14107.50108.00107.50-2.50161922
13:09:14107.50108.00107.50-2.5021906
13:09:14107.50108.00107.50-2.50401904
13:09:08107.50108.00107.50-2.5011864
13:08:55107.50108.00108.00-2.0011863
13:08:38107.50108.00108.00-2.0011862
13:08:15107.50108.00107.50-2.5011861
13:08:10107.50108.00108.00-2.0011860
13:08:09107.50108.00107.50-2.5011859
13:08:06107.50108.00107.50-2.5011858
13:07:25107.50108.00107.50-2.5011857
13:07:21107.50108.00108.00-2.00101856
13:06:46107.50108.00107.50-2.5011846
13:06:36107.50108.00107.50-2.5011845
13:05:53107.50108.00107.50-2.5011844
13:05:27107.50108.00108.00-2.0021843
13:05:26107.50108.00107.50-2.5011841
13:05:20107.50108.00108.00-2.0041840
13:05:10107.50108.00108.00-2.0011836
13:05:02107.50108.00108.00-2.0041835
13:04:28107.50108.00108.00-2.0011831
13:04:03107.50108.00108.00-2.00101830
13:04:01107.50108.00108.00-2.0041820
13:03:47107.50108.00108.00-2.0011816
13:03:46107.50108.00107.50-2.5011815
13:03:45108.00108.50108.00-2.0041814
13:03:45108.00108.50108.00-2.0031810
13:03:45108.00108.50108.00-2.00251807
13:03:45107.50108.00108.00-2.00141782
13:03:43107.50108.00108.00-2.0011768
13:03:39107.50108.00108.00-2.0021767
13:03:39107.50108.00108.00-2.00201765
13:03:32107.50108.00107.50-2.5011745
13:03:32107.50108.00108.00-2.0051744
13:03:32107.50108.00108.00-2.00201739
13:03:24107.50108.00108.00-2.00101719
13:03:19107.50108.00108.00-2.00101709
13:03:13107.50108.00107.50-2.5021699
13:03:11107.50108.00108.00-2.0011697
13:03:06107.50108.00107.50-2.5011696
13:02:46107.50108.00108.00-2.0011695
13:02:43107.50108.00108.00-2.0021694
13:02:38107.50108.00108.00-2.0081692
13:02:26107.50108.00108.00-2.00111684
13:02:09107.50108.00107.50-2.5011673
13:02:09107.50108.00108.00-2.0061672
13:01:13107.50108.00108.00-2.0011666
13:01:02107.50108.00107.50-2.5011665
12:59:47107.50108.00108.00-2.0011664
12:58:13107.50108.00107.50-2.5011663
12:58:13107.50108.00108.00-2.0011662
12:57:59107.50108.00108.00-2.0021661
12:57:15107.50108.00108.00-2.0011659
12:56:27107.50108.00108.00-2.0011658
12:55:56107.50108.00108.00-2.0011657
12:55:44107.50108.00107.50-2.5011656
12:55:42107.50108.00107.50-2.5031655
12:55:36107.50108.00107.50-2.5031652
12:55:30107.50108.00107.50-2.5031649
12:55:29107.50108.00108.00-2.0011646
12:54:38107.50108.00107.50-2.5061645
12:54:33107.50108.00108.00-2.0011639
12:53:37107.50108.00108.00-2.0011638
12:53:02107.50108.00108.00-2.0011637
12:52:21107.50108.00107.50-2.5011636
12:52:07107.50108.00107.50-2.5011635
12:52:07107.50108.00107.50-2.5051634
12:51:19107.50108.00107.50-2.5011629
12:51:09107.50108.00108.00-2.0051628
12:49:23107.50108.00108.00-2.0011623
12:49:21107.50108.00107.50-2.5011622
12:49:20107.50108.00108.00-2.0011621
12:47:27107.50108.00108.00-2.0021620
12:42:19107.50108.00108.00-2.0011618
12:41:56107.50108.00108.00-2.0011617
12:41:23107.50108.00108.00-2.0011616
12:41:05107.50108.00108.00-2.0011615
12:41:01107.50108.00108.00-2.0021614
12:40:58107.50108.00108.00-2.0011612
12:40:21107.50108.00108.00-2.0021611
12:40:09107.50108.00108.00-2.0051609
12:39:49107.50108.00108.00-2.0051604
12:38:11107.50108.00108.00-2.0011599
12:37:40107.50108.00108.00-2.00101598
12:36:38107.50108.00107.50-2.5011588
12:36:33107.50108.00108.00-2.0011587
12:36:31107.50108.00108.00-2.00101586
12:36:28107.50108.00108.00-2.00101576
12:35:55107.50108.00107.50-2.5011566
12:35:38107.50108.00107.50-2.5011565
12:34:57107.50108.00108.00-2.0011564
12:34:01107.50108.00108.00-2.00101563
12:33:03107.50108.00108.00-2.0011553
12:32:59107.50108.00107.50-2.5011552
12:32:44107.50108.00108.00-2.0011551
12:32:38107.50108.00108.00-2.0051550
12:32:29107.50108.00108.00-2.0051545
12:32:24107.50108.00108.00-2.0011540
12:32:24107.50108.00108.00-2.0051539
12:32:06107.50108.00107.50-2.5011534
12:31:30107.50108.00107.50-2.5011533
12:31:14107.50108.00107.50-2.5011532
12:30:54107.50108.00107.50-2.5011531
12:30:46107.50108.00107.50-2.5011530
12:30:41107.50108.00107.50-2.5021529
12:30:40107.50108.00107.50-2.5011527
12:30:36107.50108.00107.50-2.5021526
12:29:00107.50108.00107.50-2.5011524
12:28:32107.50108.00107.50-2.5011523
12:28:27107.50108.50107.50-2.5011522
12:28:21107.50108.50107.50-2.5011521
12:28:20108.00108.50108.00-2.00121520
12:28:13108.00108.50108.00-2.0011508
12:27:53108.00108.50108.00-2.0011507
12:27:42108.00108.50108.00-2.0021506
12:27:24108.00108.50108.00-2.0011504
12:26:30108.00108.50108.00-2.0011503
12:26:07108.00108.50108.00-2.0011502
12:25:11108.00108.50108.00-2.0021501
12:23:52108.00108.50108.00-2.0011499
12:23:25108.00108.50108.00-2.0011498
12:23:09108.00108.50108.00-2.0011497
12:22:41108.00108.50108.00-2.0011496
12:22:33107.50108.00108.00-2.00141495
12:22:27107.50108.00108.00-2.00101481
12:22:22107.50108.00107.50-2.5011471
12:22:21107.50108.00108.00-2.0011470
12:22:21107.50108.00108.00-2.00101469
12:22:15107.50108.00108.00-2.00101459
12:22:05107.50108.00108.00-2.0011449
12:22:04107.50108.00107.50-2.5011448
12:22:03108.00108.50108.00-2.00231447
12:22:03108.00108.50108.00-2.0011424
12:21:17108.00108.50108.00-2.0011423
12:20:51108.00108.50108.00-2.0011422
12:20:49108.00108.50108.00-2.0011421
12:20:02107.50108.50108.50-1.5021420
12:19:54108.00108.50108.00-2.0021418
12:19:51108.00108.50108.00-2.00101416
12:19:24108.00108.50108.00-2.0031406
12:19:17108.00108.50108.00-2.0011403
12:19:06108.00108.50108.00-2.0011402
12:18:54108.00108.50108.00-2.0011401
12:18:51108.00108.50108.00-2.0011400
12:18:49108.00108.50108.00-2.0011399
12:18:49108.00108.50108.00-2.0011398
12:18:44108.00108.50108.00-2.0031397
12:17:49107.50108.50107.50-2.5081394
12:17:48108.00108.50108.00-2.0021386
12:17:45108.00108.50108.00-2.0011384
12:17:45108.00108.50108.00-2.0021383
12:17:45108.00108.50108.00-2.0031381
12:17:44108.00108.50108.00-2.00201378
12:17:04108.00108.50108.00-2.0031358
12:16:55108.00108.50108.00-2.0011355
12:16:31108.00108.50108.00-2.0011354
12:15:26108.00108.50108.00-2.00101353
12:15:17108.00108.50108.00-2.0011343
12:15:12108.00108.50108.00-2.0011342
12:14:44108.00108.50108.00-2.0051341
12:14:10108.00108.50108.00-2.0011336
12:13:58107.50108.50107.50-2.5011335
12:13:57107.50108.00108.00-2.00101334
12:13:37107.50108.00108.00-2.00101324
12:13:32108.00108.50108.00-2.0081314
12:13:20108.00108.50108.00-2.0011306
12:13:08108.00108.50108.00-2.0011305
12:12:26107.50108.00108.00-2.0011304
12:12:14108.00108.50108.00-2.00171303
12:11:50108.00108.50108.00-2.0021286
12:11:01108.00108.50108.00-2.0021284
12:08:54108.00108.50108.00-2.0021282
12:08:27108.00108.50108.00-2.0011280
12:07:38108.00108.50108.00-2.0011279
12:05:32107.50108.00108.00-2.0011278
12:05:24108.00108.50108.00-2.00151277
12:04:40108.00108.50108.00-2.0011262
12:02:38108.00108.50108.00-2.0011261
12:02:31108.00108.50108.00-2.0011260
12:01:23108.00108.50108.00-2.0051259
12:01:08107.50108.00108.00-2.0011254
12:01:06107.50108.00108.00-2.0011253
12:01:02108.00108.50108.00-2.0081252
12:00:17108.00108.50108.00-2.0011244
11:59:57107.50108.50107.50-2.5011243
11:59:57108.00108.50108.00-2.00101242
11:57:58107.50108.00108.00-2.0011232
11:57:57108.00108.50108.00-2.0031231
11:57:10108.00108.50108.00-2.0021228
11:56:31108.00108.50108.00-2.0021226
11:55:58108.00108.50108.00-2.0031224
11:55:52108.00108.50108.00-2.0041221
11:55:18108.00108.50108.00-2.0011217
11:55:05107.50108.00108.00-2.0011216
11:55:04107.50108.00108.00-2.0011215
11:54:58107.50108.00108.00-2.0011214
11:54:57107.50108.00108.00-2.0021213
11:54:48107.50108.00108.00-2.0011211
11:54:40107.50108.00108.00-2.0011210
11:54:14107.50108.00107.50-2.5011209
11:54:14108.00108.50108.00-2.0021208
11:53:26108.00108.50108.00-2.0031206
11:53:05108.00108.50108.00-2.0011203
11:52:40108.00108.50108.00-2.0021202
11:52:18108.00108.50108.00-2.0011200
11:52:17108.00108.50108.00-2.0041199
11:52:06108.00108.50108.00-2.0041195
11:51:55108.00108.50108.00-2.0041191
11:51:39108.00108.50108.00-2.0041187
11:51:31108.00108.50108.00-2.0021183
11:51:31108.00108.50108.00-2.0071181
11:51:08108.00108.50108.00-2.0011174
11:51:03108.00108.50108.00-2.0021173
11:50:53108.00108.50108.00-2.0041171
11:50:53108.00108.50108.00-2.0041167
11:50:53108.00108.50108.00-2.00201163
11:50:38108.00108.50108.00-2.0021143
11:50:38108.00108.50108.00-2.0021141
11:50:38108.00108.50108.00-2.0021139
11:50:38108.00108.50108.00-2.0041137
11:50:38108.00108.50108.00-2.00131133
11:50:38108.00108.50108.00-2.0041120
11:50:38108.00108.50108.00-2.0041116
11:50:38108.00108.50108.00-2.0021112
11:50:34108.00108.50108.50-1.5031110
11:50:27108.00108.50108.00-2.0021107
11:50:27108.00108.50108.00-2.0021105
11:50:27108.00108.50108.00-2.0021103
11:50:26108.00108.50108.00-2.0021101
11:50:26108.00108.50108.00-2.0021099
11:50:26108.00108.50108.00-2.00131097
11:50:26108.00108.50108.00-2.0021084
11:50:26108.00108.50108.00-2.0021082
11:50:26108.00108.50108.00-2.0021080
11:50:26108.00108.50108.00-2.0021078
11:50:26108.00108.50108.00-2.0021076
11:50:25108.00108.50108.50-1.5021074
11:50:15108.00108.50108.00-2.0021072
11:50:15108.00108.50108.00-2.0041070
11:50:15108.00108.50108.00-2.00121066
11:50:15108.00108.50108.50-1.5011054
11:50:15108.00108.50108.00-2.0021053
11:49:32108.00108.50108.00-2.0011051
11:49:17108.00108.50108.50-1.5011050
11:48:43108.00108.50108.50-1.5011049
11:48:37108.00108.50108.00-2.0011048
11:48:35108.00108.50108.00-2.00121047
11:48:35108.00108.50108.00-2.00301035
11:47:31108.00108.50108.00-2.0021005
11:47:20108.00108.50108.00-2.0011003
11:44:33108.00108.50108.00-2.0021002
11:43:52108.00108.50108.00-2.0011000
11:43:12108.00108.50108.00-2.001999
11:42:44108.00108.50108.00-2.001998
11:42:44108.00108.50108.00-2.0010997
11:41:27108.00108.50108.00-2.005987
11:40:01108.00108.50108.00-2.002982
11:40:01108.00108.50108.50-1.501980
11:39:29108.00108.50108.00-2.005979
11:38:34108.00108.50108.00-2.001974
11:36:10108.00108.50108.00-2.001973
11:34:59108.00108.50108.50-1.501972
11:33:45108.00108.50108.50-1.501971
11:32:22108.00108.50108.50-1.502970
11:31:50108.50109.00108.50-1.501968
11:31:50108.50109.00108.50-1.502967
11:31:50108.50109.00108.50-1.5040965
11:30:47108.50109.00108.50-1.5012925
11:30:46108.50109.00108.50-1.501913
11:30:05108.50109.00108.50-1.502912
11:29:48108.50109.00108.50-1.501910
11:29:28108.50109.00108.50-1.501909
11:24:51108.50109.00108.50-1.502908
11:24:45108.50109.00109.00-1.003906
11:23:43108.50109.00108.50-1.503903
11:23:34108.50109.00108.50-1.503900
11:22:39108.50109.00108.50-1.501897
11:20:10108.50109.00108.50-1.501896
11:20:02108.50109.00108.50-1.501895
11:18:29108.50109.00109.00-1.001894
11:15:35108.50109.00109.00-1.001893
11:13:37108.50109.00108.50-1.501892
11:10:59108.50109.00108.50-1.501891
11:09:42108.50109.00108.50-1.5010890
11:07:52108.50109.00109.00-1.001880
11:07:39108.50109.00109.00-1.001879
11:06:24108.50109.00109.00-1.001878
11:05:28108.50109.00109.00-1.001877
11:05:08108.50109.00109.00-1.001876
11:05:02108.50109.00108.50-1.501875
11:04:47108.50109.00109.00-1.001874
11:04:39108.50109.00109.00-1.001873
11:02:57108.50109.00109.00-1.001872
11:00:35108.50109.00109.00-1.003871
10:59:56108.50109.00109.00-1.004868
10:52:53108.50109.00109.00-1.001864
10:52:32108.50109.00108.50-1.503863
10:51:52108.50109.00108.50-1.501860
10:50:54108.50109.00108.50-1.501859
10:49:26108.50109.00108.50-1.501858
10:48:44108.50109.00108.50-1.501857
10:46:24108.50109.00108.50-1.501856
10:43:58108.50109.00108.50-1.502855
10:42:25108.50109.00108.50-1.502853
10:38:38108.00109.00109.00-1.001851
10:38:30108.00109.00108.00-2.001850
10:36:56108.00109.00108.00-2.002849
10:36:52108.00109.00108.00-2.004847
10:36:40108.00108.50108.50-1.501843
10:36:38108.00108.50108.50-1.501842
10:36:33108.00108.50108.50-1.502841
10:36:14108.00108.50108.50-1.503839
10:35:32108.00108.50108.50-1.501836
10:35:22108.00108.50108.50-1.501835
10:34:51108.00108.50108.50-1.501834
10:34:33108.00108.50108.50-1.501833
10:34:31108.00108.50108.00-2.001832
10:34:22108.00108.50108.50-1.502831
10:33:52108.00109.00108.00-2.002829
10:33:50108.50109.00108.50-1.508827
10:33:50108.50109.00108.50-1.5016819
10:33:50108.50109.00108.50-1.5012803
10:33:50108.50109.00108.50-1.508791
10:33:36108.50109.00108.50-1.5012783
10:33:36108.50109.00108.50-1.502771
10:33:22108.50109.00108.50-1.501769
10:32:31108.50109.00109.00-1.001768
10:29:41108.50109.00109.00-1.001767
10:27:08108.50109.00109.00-1.002766
10:22:43108.50109.50109.50-0.501764
10:22:30108.50109.00109.00-1.005763
10:22:04109.00109.50109.00-1.002758
10:21:56109.00109.50109.00-1.001756
10:21:47109.00109.50109.00-1.001755
10:21:35109.00109.50109.00-1.005754
10:21:22109.00109.50109.00-1.001749
10:20:34109.00109.50109.50-0.501748
10:19:00109.00109.50109.50-0.501747
10:18:56109.00109.50109.00-1.001746
10:14:41109.00109.50109.00-1.005745
10:11:35109.00109.50109.00-1.001740
10:09:27109.00110.00110.0001739
10:09:27109.50110.00109.50-0.5012738
10:09:27109.50110.00109.50-0.502726
10:09:16109.50110.00109.50-0.501724
10:09:15109.50110.00110.0001723
10:09:15109.50110.00109.50-0.501722
10:09:12109.50110.00109.50-0.501721
10:09:07109.50110.00109.50-0.501720
10:09:07109.50110.00110.0002719
10:09:07109.50110.00109.50-0.5015717
10:09:06109.50110.00109.50-0.501702
10:08:32109.50110.00110.0001701
10:08:10109.50110.00109.50-0.501700
10:07:10109.50110.00110.0001699
10:07:08109.50110.00110.0005698
10:06:19109.50110.00110.0002693
10:06:15109.50110.00110.0001691
10:06:15109.00109.50109.50-0.5027690
10:06:06109.00109.50109.00-1.001663
10:05:43109.00109.50109.50-0.501662
10:04:18109.00109.50109.50-0.503661
10:03:57108.50109.00109.00-1.001658
10:03:57108.50109.00109.00-1.001657
10:03:57108.50109.00108.50-1.502656
10:03:56108.50109.00109.00-1.002654
10:03:56108.50109.00109.00-1.001652
10:03:55108.50109.00109.00-1.003651
10:03:53108.50109.00109.00-1.001648
10:03:52108.50109.00109.00-1.001647
10:03:50108.50109.00109.00-1.001646
10:03:49108.50109.00109.00-1.001645
10:03:49108.50109.00109.00-1.001644
10:03:46108.50109.00109.00-1.0010643
10:03:34108.50109.00109.00-1.001633
10:03:30108.50109.50108.50-1.5044632
10:03:27108.50109.00109.00-1.001588
10:03:26108.50109.00109.00-1.0010587
10:03:24108.50109.00109.00-1.001577
10:03:24108.50109.00109.00-1.001576
10:03:23108.50109.00109.00-1.002575
10:03:20108.50109.00109.00-1.005573
10:03:15108.50109.00109.00-1.002568
10:03:15108.50109.00109.00-1.003566
10:03:12108.50109.00109.00-1.002563
10:03:12108.50109.00109.00-1.003561
10:02:19108.50109.00108.50-1.501558
10:01:11108.50109.00108.50-1.501557
10:01:02108.00109.00108.00-2.001556
10:01:01108.00109.00108.00-2.001555
10:00:59108.00109.00109.00-1.004554
10:00:55108.00108.50108.50-1.502550
10:00:55108.00108.50108.50-1.503548
10:00:50108.00109.00108.00-2.001545
10:00:44108.00109.00108.00-2.002544
10:00:44108.50109.00108.50-1.5016542
10:00:44108.50109.00108.50-1.503526
10:00:44108.50109.00108.50-1.5031523
10:00:40108.50109.00108.50-1.5015492
10:00:40108.50109.00108.50-1.501477
10:00:26108.50109.00108.50-1.501476
09:59:57108.50109.00109.00-1.001475
09:59:42108.50109.00108.50-1.501474
09:58:26108.50109.00108.50-1.5010473
09:55:57108.50109.00108.50-1.501463
09:54:49108.50109.00108.50-1.501462
09:51:22108.50109.00108.50-1.501461
09:50:59108.50109.00109.00-1.001460
09:47:42108.50109.00109.00-1.001459
09:46:33108.50109.00109.00-1.001458
09:46:26108.50109.00109.00-1.001457
09:46:00108.50109.00109.00-1.002456
09:46:00109.00109.50109.00-1.0028454
09:43:33109.00109.50109.50-0.501426
09:43:33109.00109.50109.00-1.002425
09:42:38109.00109.50109.50-0.501423
09:42:25109.00109.50109.00-1.001422
09:41:32109.00109.50109.50-0.502421
09:41:18109.00109.50109.50-0.501419
09:41:09109.00109.50109.50-0.505418
09:41:06108.50109.00109.00-1.001413
09:41:03108.50109.50108.50-1.501412
09:41:02108.50109.00109.00-1.001411
09:41:02108.50109.00109.00-1.0012410
09:41:02108.50109.00109.00-1.0012398
09:41:02108.50109.00109.00-1.0031386
09:41:02108.50109.00109.00-1.0040355
09:40:52108.50109.00109.00-1.0010315
09:40:35108.50109.00109.00-1.001305
09:40:11108.50109.00109.00-1.002304
09:39:45108.50109.00109.00-1.001302
09:39:43108.50109.00109.00-1.001301
09:38:50108.50109.00109.00-1.005300
09:38:07108.50109.00108.50-1.502295
09:37:25108.50109.00108.50-1.503293
09:34:02108.50109.00108.50-1.501290
09:33:04108.50109.00108.50-1.501289
09:32:08108.50109.00108.50-1.501288
09:31:38108.50109.00108.50-1.502287
09:31:03108.50109.00108.50-1.501285
09:29:20108.50109.00108.50-1.503284
09:29:20108.50109.00108.50-1.501281
09:28:05108.50109.00109.00-1.001280
09:28:02108.50109.00108.50-1.502279
09:27:20108.50109.00109.00-1.001277
09:27:02108.50109.00108.50-1.501276
09:26:39108.00108.50108.50-1.501275
09:26:39108.50109.00108.50-1.501274
09:26:26108.50109.00108.50-1.501273
09:26:11108.00109.00108.00-2.001272
09:26:11108.00108.50108.50-1.5021271
09:25:45108.00108.50108.50-1.501250
09:24:09108.00108.50108.50-1.501249
09:23:43108.50109.00108.50-1.501248
09:23:43108.50109.00108.50-1.501247
09:23:39108.00108.50108.50-1.503246
09:23:31108.00108.50108.50-1.501243
09:23:01108.00108.50108.50-1.501242
09:23:00108.00108.50108.00-2.001241
09:22:35108.00108.50108.50-1.501240
09:21:33108.00108.50108.00-2.001239
09:21:33108.00108.50108.50-1.501238
09:21:33108.50109.00108.50-1.503237
09:21:33108.50109.00108.50-1.5030234
09:18:57108.50109.00109.00-1.001204
09:18:48108.50109.00108.50-1.502203
09:18:10108.50109.00108.50-1.501201
09:16:53108.50109.00108.50-1.501200
09:16:43108.50109.00108.50-1.502199
09:16:01108.50109.00108.50-1.501197
09:16:01108.50109.00108.50-1.501196
09:16:01108.50109.00108.50-1.501195
09:15:32108.50109.00108.50-1.501194
09:15:11108.50109.00108.50-1.501193
09:15:07108.50109.00108.50-1.501192
09:14:17108.00108.50108.50-1.501191
09:14:14108.00108.50108.50-1.5010190
09:14:10108.00108.50108.00-2.001180
09:14:07108.00108.50108.50-1.503179
09:13:55108.00108.50108.50-1.501176
09:13:26108.00108.50108.50-1.501175
09:13:17108.00108.50108.50-1.501174
09:13:00108.00108.50108.50-1.501173
09:12:27108.00108.50108.50-1.501172
09:12:22108.00108.50108.50-1.501171
09:12:19108.00108.50108.50-1.501170
09:12:03108.00108.50108.00-2.001169
09:12:00108.00108.50108.00-2.001168
09:11:55108.00108.50108.00-2.001167
09:11:45108.00108.50108.00-2.001166
09:11:17108.00108.50108.50-1.501165
09:11:10108.00108.50108.50-1.501164
09:11:10108.00108.50108.50-1.501163
09:10:54108.00108.50108.50-1.501162
09:10:48108.00108.50108.00-2.001161
09:10:48108.00108.50108.00-2.001160
09:10:48108.00108.50108.00-2.005159
09:10:32108.50109.00108.50-1.501154
09:10:19108.00109.00109.00-1.001153
09:10:19108.50109.00108.50-1.5041152
09:09:41108.50109.00108.50-1.502111
09:09:32108.50109.00109.00-1.001109
09:09:21109.00109.50109.00-1.003108
09:09:20109.00109.50109.00-1.001105
09:09:19109.00109.50109.00-1.001104
09:09:18109.00109.50109.00-1.001103
09:08:22109.00109.50109.00-1.001102
09:07:25109.00109.50109.00-1.002101
09:07:20109.00109.50109.00-1.00199
09:07:20109.00109.50109.00-1.00198
09:06:54109.00109.50109.00-1.00197
09:06:38109.00109.50109.00-1.00196
09:06:38109.00109.50109.00-1.00195
09:06:31109.00109.50109.00-1.00194
09:06:11109.00109.50109.00-1.001093
09:06:02109.00109.50109.00-1.00883
09:05:48109.00109.50109.00-1.00175
09:05:42109.00109.50109.00-1.00274
09:05:02109.00109.50109.00-1.00172
09:04:42108.50109.00109.00-1.00271
09:04:42108.50109.00109.00-1.00169
09:04:28108.50109.00109.00-1.001168
09:04:27108.50109.00109.00-1.00157
09:04:05108.50109.00109.00-1.00156
09:02:42109.00109.50109.00-1.00255
09:02:11109.00109.50109.00-1.00253
09:02:09109.00109.50109.00-1.00251
09:02:02109.00109.50109.00-1.00149
09:01:38109.00109.50109.00-1.001048
09:01:23109.00109.50109.00-1.00138
09:01:13109.00109.50109.00-1.00837
09:01:13109.00109.50109.00-1.001029
09:00:59109.00109.50109.00-1.00319
09:00:52109.00109.50109.00-1.00116
09:00:33109.00109.50109.50-0.50115
09:00:25109.00109.50109.50-0.50114
09:00:14109.00109.50109.50-0.50113
09:00:13----109.50-0.501212
 
加密貨幣
比特幣BTC 39632.87 -363.04 -0.91%
以太幣ETH 2389.08 92.53 4.03%
瑞波幣XRP 0.725981 0.00 0.07%
比特幣現金BCH 531.24 21.10 4.14%
萊特幣LTC 138.36 -1.48 -1.06%
卡達幣ADA 1.28 0.00 -0.27%
波場幣TRX 0.060883 0.00 0.61%
恆星幣XLM 0.271564 0.00 0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。