三商電  (2427) 資訊服務業 上市 三商行集團

30.80 ▼-0.65 -2.07% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 2,469 30.80 69 30.85 15 31.50 31.90 30.60 31.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.8030.8530.80-0.6572469
13:30:0030.8030.8530.80-0.652262462
13:24:5530.8030.8530.80-0.6512236
13:24:4130.8030.8530.85-0.6012235
13:24:2830.8030.8530.85-0.6012234
13:24:2330.8030.8530.80-0.6512233
13:24:0230.8030.8530.80-0.65102232
13:23:4630.8030.8530.80-0.6542222
13:23:2830.8530.9030.85-0.6012218
13:23:2730.8530.9030.85-0.6012217
13:23:2230.8530.9030.85-0.6052216
13:23:1230.8530.9030.85-0.60202211
13:23:1230.8530.9030.85-0.6012191
13:22:2430.8530.9030.85-0.6032190
13:22:0330.8530.9030.90-0.5512187
13:21:5330.8530.9030.90-0.5512186
13:21:5130.9030.9530.90-0.5522185
13:21:3030.8530.9030.90-0.5512183
13:21:3030.8530.9030.90-0.5512182
13:21:1330.8530.9030.90-0.5512181
13:20:5130.8530.9030.90-0.5532180
13:20:4930.8530.9030.85-0.6012177
13:20:3830.8530.9030.85-0.6012176
13:20:2830.9030.9530.90-0.5512175
13:20:1730.8530.9530.95-0.5012174
13:20:1730.8530.9530.85-0.6012173
13:20:1430.8530.9530.95-0.5012172
13:20:1430.8530.9030.90-0.55172171
13:20:1430.8530.9030.85-0.60102154
13:19:3830.8530.9030.85-0.6052144
13:18:5430.8530.9030.85-0.6022139
13:18:2630.8530.9030.85-0.6022137
13:18:1430.8530.9030.85-0.6022135
13:18:1330.8530.9030.85-0.6022133
13:18:0830.8530.9030.85-0.60102131
13:17:4730.8530.9030.90-0.5512121
13:16:5130.8530.9030.85-0.6012120
13:16:1430.8530.9030.85-0.6012119
13:15:2730.8530.9030.85-0.6012118
13:14:4830.8530.9030.90-0.5522117
13:13:5930.9030.9530.90-0.5522115
13:13:5130.9030.9530.90-0.5512113
13:13:5030.9030.9530.90-0.5512112
13:13:2930.9030.9530.90-0.55102111
13:13:1630.9030.9530.90-0.5512101
13:13:0930.9030.9530.90-0.5522100
13:13:0730.9030.9530.90-0.5512098
13:13:0230.9030.9530.90-0.5512097
13:12:5330.9030.9530.90-0.5512096
13:12:4530.8530.9030.90-0.5512095
13:12:1430.8530.9030.90-0.5512094
13:12:0730.8530.9030.85-0.6012093
13:11:2530.9030.9530.90-0.5532092
13:10:5930.9030.9530.90-0.5512089
13:10:4730.9030.9530.90-0.55102088
13:10:3130.9030.9530.90-0.5512078
13:09:5230.8530.9030.90-0.5522077
13:09:5230.9031.0030.90-0.5592075
13:09:4930.9031.0030.90-0.5512066
13:09:4430.9031.0030.90-0.5552065
13:09:3830.9031.0030.90-0.55102060
13:09:2830.9030.9530.95-0.50112050
13:09:2830.9030.9530.95-0.5022039
13:09:2530.9030.9530.90-0.55102037
13:08:5730.9030.9530.90-0.5512027
13:07:5830.8530.9030.90-0.5512026
13:07:5630.9030.9530.90-0.5512025
13:07:5130.9030.9530.90-0.5532024
13:07:2530.9030.9530.90-0.5512021
13:07:1530.9030.9530.90-0.5512020
13:07:1030.9030.9530.90-0.5582019
13:06:3330.9030.9530.90-0.5512011
13:06:2930.9030.9530.90-0.5522010
13:06:2230.9030.9530.90-0.5512008
13:06:1230.9030.9530.90-0.5592007
13:04:2430.8530.9030.90-0.5511998
13:04:2030.9030.9530.90-0.5521997
13:04:0030.8530.9030.90-0.5511995
13:03:4530.8530.9030.90-0.5511994
13:03:1130.8530.9030.90-0.5551993
13:03:1130.8530.9030.90-0.5511988
13:02:4630.8530.9030.90-0.5511987
13:02:3530.9030.9530.90-0.5511986
13:02:3430.9030.9530.90-0.5551985
13:02:1530.9030.9530.90-0.5511980
13:02:1330.9030.9530.90-0.5521979
13:01:5930.9030.9530.90-0.5521977
13:00:0230.9030.9530.95-0.5021975
12:59:4330.9030.9530.95-0.5011973
12:59:1730.9030.9530.95-0.5011972
12:59:0830.9531.0030.95-0.5011971
12:58:4930.9030.9530.95-0.5021970
12:57:3430.9030.9530.95-0.5011968
12:57:1430.9031.0030.90-0.5511967
12:57:0930.9030.9530.95-0.5081966
12:57:0130.9030.9530.95-0.5011958
12:56:5430.9030.9530.90-0.5511957
12:56:3830.9030.9530.90-0.55151956
12:56:3830.9030.9530.90-0.55101941
12:55:2430.9030.9530.90-0.5511931
12:54:2630.9030.9530.90-0.5511930
12:54:1830.9030.9530.90-0.5551929
12:51:0430.9030.9530.95-0.5041924
12:51:0430.9531.0030.95-0.5061920
12:50:5630.9531.0030.95-0.5011914
12:49:5730.9531.0030.95-0.5011913
12:49:4730.9531.0030.95-0.5011912
12:48:5830.9030.9530.95-0.5021911
12:48:0530.9030.9530.95-0.5011909
12:48:0530.9030.9530.90-0.55101908
12:47:5330.9030.9530.95-0.5051898
12:47:5230.9531.0030.95-0.5021893
12:47:4130.9030.9530.95-0.5011891
12:47:0130.9030.9530.95-0.5021890
12:46:3230.9531.0030.95-0.5051888
12:46:1430.9531.0030.95-0.5021883
12:45:5830.9531.0030.95-0.5031881
12:45:0830.9531.0030.95-0.5031878
12:45:0230.9531.0030.95-0.5011875
12:45:0030.9531.0031.00-0.4521874
12:44:5430.9531.0030.95-0.5011872
12:42:5831.0031.0531.00-0.4511871
12:42:5031.0031.0531.00-0.4521870
12:42:3831.0031.0531.00-0.4511868
12:42:1231.0031.0531.00-0.4511867
12:42:0431.0031.0531.00-0.4541866
12:40:4031.0031.0531.00-0.4511862
12:40:3731.0031.0531.00-0.4511861
12:40:2331.0031.0531.00-0.4511860
12:39:1031.0031.0531.00-0.4541859
12:38:1531.0031.0531.00-0.4521855
12:37:4731.0031.0531.00-0.4531853
12:37:0831.0031.0531.00-0.45181850
12:37:0831.0031.0531.00-0.45101832
12:36:2331.0031.0531.00-0.4531822
12:36:0731.0031.0531.00-0.4511819
12:34:5431.0531.1031.05-0.4031818
12:34:5431.0531.1031.05-0.4021815
12:31:5831.0031.0531.05-0.4021813
12:31:2231.0031.0531.05-0.4011811
12:29:5531.0531.1031.05-0.40201810
12:29:5531.0531.1031.05-0.4051790
12:27:2431.0531.1031.05-0.4011785
12:27:0831.0531.1031.05-0.4011784
12:26:3931.0531.1031.05-0.4011783
12:25:3931.0531.1031.10-0.3551782
12:23:3131.0531.1031.10-0.3511777
12:22:0431.0531.1031.10-0.3511776
12:21:4531.0531.1031.05-0.4011775
12:21:2431.0531.1031.05-0.4031774
12:21:2231.0531.1031.10-0.3531771
12:19:2431.0531.1031.10-0.3511768
12:15:0631.0531.1031.10-0.3531767
12:13:5331.0531.1031.05-0.40101764
12:12:5631.0531.1531.05-0.4011754
12:12:2431.0531.1531.05-0.4021753
12:12:0131.1031.1531.10-0.3521751
12:11:2031.0531.1031.10-0.3511749
12:10:2031.1031.1531.10-0.3551748
12:10:1931.1031.1531.10-0.3511743
12:08:3931.1031.1531.10-0.3511742
12:08:3531.1031.1531.10-0.3511741
12:08:0631.0531.1031.10-0.3511740
12:04:1031.1031.1531.10-0.3511739
12:03:3931.1031.1531.10-0.3511738
12:00:2831.0531.1031.10-0.3591737
11:59:2231.0531.1031.05-0.4011728
11:57:5831.0531.1031.10-0.3511727
11:57:4331.0531.1031.10-0.3511726
11:57:2831.0531.1031.10-0.3551725
11:53:0131.0531.1031.10-0.3521720
11:52:0231.1031.1531.10-0.3551718
11:51:1731.1031.1531.10-0.3511713
11:46:5231.1031.1531.15-0.3021712
11:46:4431.1031.1531.15-0.30161710
11:46:4431.0531.1031.10-0.35101694
11:45:1831.0531.1031.10-0.3531684
11:45:0131.1031.1531.10-0.3531681
11:44:5231.1031.1531.10-0.3511678
11:44:1131.1031.1531.10-0.3511677
11:43:4631.1031.1531.15-0.3011676
11:43:0931.1031.1531.10-0.3521675
11:42:5231.1031.1531.10-0.3511673
11:42:5231.1031.1531.10-0.35151672
11:41:0931.1031.1531.10-0.3511657
11:39:2231.1531.2031.15-0.3021656
11:37:0031.1031.1531.15-0.3011654
11:36:4631.1031.1531.15-0.3011653
11:34:2331.1031.1531.10-0.3551652
11:33:0831.1031.2031.10-0.3521647
11:29:5831.1031.1531.10-0.3531645
11:29:4331.1031.1531.15-0.3011642
11:28:3531.1031.1531.15-0.3021641
11:27:4131.1531.2031.15-0.3021639
11:25:1631.1531.2031.15-0.3021637
11:25:0631.1031.1531.15-0.3021635
11:25:0131.1031.1531.15-0.3021633
11:24:3331.1031.1531.15-0.30101631
11:23:4231.1031.1531.15-0.3011621
11:18:4231.1531.2031.15-0.3011620
11:18:3531.1531.2031.15-0.3011619
11:18:1831.1531.2031.15-0.3021618
11:17:2431.1531.2031.15-0.3051616
11:16:4631.1531.2031.15-0.3031611
11:14:4831.1531.2031.15-0.3031608
11:13:0031.1531.2031.15-0.3011605
11:12:1131.1531.2031.15-0.3011604
11:11:1031.1031.1531.15-0.3051603
11:10:3031.1031.1531.15-0.3011598
11:10:0431.1031.1531.10-0.3551597
11:09:1231.1031.1531.15-0.30101592
11:06:5531.1031.1531.15-0.3011582
11:05:4331.1031.1531.15-0.3021581
11:05:3931.1031.1531.15-0.3011579
11:05:3231.1031.1531.15-0.3011578
11:05:2531.1031.1531.15-0.3011577
11:03:0831.1531.2031.15-0.3011576
11:02:4931.1531.2031.15-0.3041575
11:01:5631.1031.1531.15-0.30221571
10:59:0831.1031.1531.10-0.3511549
10:58:0431.0531.1031.10-0.3521548
10:57:3231.0531.1031.10-0.3511546
10:56:0831.1031.1531.10-0.3511545
10:55:4531.1031.1531.10-0.3511544
10:55:2331.1031.1531.10-0.3511543
10:55:1431.1031.1531.10-0.3511542
10:54:0631.1031.1531.15-0.3031541
10:52:5931.1031.1531.10-0.3511538
10:52:2831.1031.1531.10-0.3521537
10:52:0831.0531.1031.10-0.3511535
10:49:4331.1031.1531.10-0.3521534
10:47:1131.1531.2031.15-0.3011532
10:47:0031.1031.1531.15-0.30101531
10:47:0031.1031.1531.15-0.3011521
10:45:4931.1031.1531.10-0.3521520
10:45:3831.0531.1031.10-0.3511518
10:44:4331.0531.1031.10-0.3511517
10:44:3931.1031.1531.10-0.3511516
10:44:1131.0531.1531.15-0.3051515
10:43:4031.0531.1531.15-0.3031510
10:43:4031.0031.1031.10-0.3561507
10:42:2831.0031.0531.05-0.4011501
10:42:2831.0531.1031.05-0.4041500
10:42:0031.0031.0531.05-0.4021496
10:41:4031.0031.0531.05-0.4041494
10:41:1830.9531.0031.00-0.45111490
10:41:1230.9531.0031.00-0.4511479
10:41:0730.9531.0030.95-0.5021478
10:41:0230.9531.0031.00-0.4551476
10:40:3130.9531.0030.95-0.5011471
10:40:0930.9030.9530.95-0.5051470
10:40:0030.8530.9030.90-0.55121465
10:39:3330.8030.8530.85-0.6061453
10:37:3930.7030.7530.75-0.7051447
10:37:3730.7030.7530.70-0.7511442
10:37:2130.7030.7530.70-0.7531441
10:36:5330.7030.7530.70-0.7511438
10:36:2430.7030.7530.70-0.7511437
10:36:0830.7030.7530.70-0.7511436
10:35:1630.7030.7530.75-0.7031435
10:34:1730.7030.7530.75-0.7011432
10:33:5430.7030.7530.75-0.7011431
10:33:5030.7030.7530.75-0.7011430
10:33:2730.7030.7530.75-0.7011429
10:33:2230.7030.7530.75-0.7011428
10:32:1630.7030.7530.75-0.7011427
10:32:0630.6530.7030.70-0.7531426
10:31:5630.6530.7030.70-0.7511423
10:31:0530.6030.7030.70-0.7521422
10:30:4230.6030.7030.70-0.7511420
10:30:2130.6030.6530.65-0.8011419
10:30:1630.6030.6530.65-0.80101418
10:30:0030.6030.6530.65-0.8031408
10:29:5130.6030.6530.60-0.8561405
10:29:4930.6030.6530.60-0.8521399
10:29:4730.6030.6530.65-0.8051397
10:29:4230.6030.6530.65-0.8011392
10:29:3730.6030.6530.60-0.8551391
10:28:1630.6030.6530.60-0.85101386
10:28:1030.6530.7030.65-0.8011376
10:27:5330.6530.7030.65-0.8011375
10:27:2830.6530.7030.65-0.8011374
10:27:2530.6530.7030.65-0.8071373
10:27:0030.6530.7030.65-0.8021366
10:26:4630.6530.7030.65-0.8011364
10:26:4030.6530.7030.65-0.8021363
10:26:3930.6530.7030.65-0.8011361
10:26:1830.6530.7030.70-0.7511360
10:26:1330.6530.7030.70-0.7511359
10:25:4530.6530.7030.70-0.7511358
10:25:0130.6530.7030.70-0.7511357
10:24:5330.6530.7030.70-0.7511356
10:24:4130.7030.7530.70-0.7581355
10:24:4130.7030.7530.70-0.7521347
10:24:3030.7030.7530.70-0.75101345
10:23:4730.7030.7530.75-0.7011335
10:23:3930.7030.7530.75-0.7011334
10:23:1530.7530.8530.75-0.7051333
10:22:4430.7530.8530.75-0.7021328
10:21:5830.7530.8530.75-0.7071326
10:21:5630.8030.9030.80-0.65441319
10:21:5630.8030.9030.80-0.6531275
10:21:4130.8030.9030.80-0.6511272
10:21:4130.8030.9030.80-0.6541271
10:21:3630.8530.9030.85-0.6061267
10:20:2030.8530.9030.85-0.6011261
10:20:1030.8030.8530.85-0.6011260
10:19:5630.8030.8530.85-0.6011259
10:19:4430.8030.8530.85-0.6051258
10:17:5530.8030.8530.80-0.6521253
10:17:4930.8030.8530.80-0.6541251
10:17:2230.8030.8530.80-0.6511247
10:16:4530.8030.8530.80-0.6511246
10:16:3930.8030.8530.80-0.6551245
10:16:3030.8030.8530.80-0.6531240
10:16:2630.8030.8530.80-0.6521237
10:16:1830.8030.8530.80-0.6511235
10:15:1430.8030.8530.80-0.6521234
10:15:0630.8530.9030.85-0.6011232
10:14:5530.8530.9030.85-0.6011231
10:14:5030.8530.9030.85-0.60101230
10:14:3030.8530.9030.85-0.6021220
10:14:3030.8530.9030.85-0.60161218
10:14:1430.8530.9030.85-0.6011202
10:14:1230.8530.9030.85-0.6011201
10:12:1330.8530.9030.85-0.6071200
10:11:5830.8530.9030.85-0.6011193
10:11:3030.8530.9030.85-0.6041192
10:10:5930.8530.9030.85-0.6021188
10:10:3930.8530.9030.90-0.5511186
10:10:2030.8530.9030.90-0.5521185
10:09:3730.8530.9030.85-0.6011183
10:08:3930.8530.9030.85-0.6021182
10:08:2630.8530.9030.90-0.5511180
10:07:5930.9030.9530.90-0.5511179
10:07:1130.8530.9030.90-0.5551178
10:06:3230.8530.9030.90-0.5511173
10:06:3230.8530.9030.90-0.55201172
10:06:1730.8530.9030.85-0.6011152
10:06:1130.8530.9030.85-0.6011151
10:05:5930.8530.9030.85-0.6011150
10:05:4330.8030.8530.85-0.6011149
10:05:3830.8030.8530.85-0.6011148
10:05:3030.8030.8530.85-0.6011147
10:05:2930.8030.8530.85-0.6011146
10:05:2430.8030.8530.85-0.6031145
10:05:2430.8030.8530.85-0.6011142
10:05:1630.8030.8530.85-0.6011141
10:04:5630.8030.8530.85-0.6011140
10:04:4630.8030.8530.85-0.6011139
10:04:1830.8030.8530.85-0.6011138
10:04:1230.8030.8530.85-0.6011137
10:04:0930.8030.8530.85-0.6011136
10:03:3030.8030.8530.80-0.6521135
10:02:5630.8030.8530.80-0.6511133
10:02:5030.8030.8530.85-0.6011132
10:02:5030.8030.8530.80-0.6511131
10:02:0230.8030.8530.85-0.6011130
10:01:5730.8030.8530.85-0.6011129
10:01:3930.8530.9030.85-0.60131128
10:01:3830.8530.9030.85-0.6011115
10:00:4430.8530.9030.85-0.6021114
10:00:2730.8530.9030.85-0.6011112
10:00:2730.8530.9030.85-0.6041111
10:00:2230.8530.9030.90-0.5521107
10:00:0030.9030.9530.90-0.5511105
09:59:5830.9030.9530.90-0.5511104
09:59:0730.9030.9530.95-0.5011103
09:59:0130.9030.9530.90-0.5511102
09:59:0030.9030.9530.90-0.5511101
09:58:4530.8530.9030.90-0.5511100
09:58:4530.9030.9530.90-0.5521099
09:58:3430.9030.9530.90-0.5551097
09:58:3430.9030.9530.90-0.5511092
09:58:3430.8530.9030.90-0.5541091
09:58:2830.8530.9030.90-0.5551087
09:58:1630.8530.9030.90-0.5511082
09:58:0330.8530.9030.90-0.5511081
09:57:5830.8530.9030.90-0.5521080
09:57:0630.8530.9030.85-0.6051078
09:57:0430.8530.9030.90-0.5521073
09:56:4530.8530.9030.85-0.6021071
09:56:1330.8530.9530.85-0.6051069
09:56:0030.8530.9530.85-0.6031064
09:55:5930.8530.9030.90-0.5511061
09:55:4830.8530.9030.90-0.5521060
09:55:2130.9030.9530.90-0.5541058
09:55:2130.9030.9530.90-0.5571054
09:55:1730.9030.9530.90-0.5531047
09:55:0930.9030.9530.90-0.5531044
09:54:3230.9030.9530.90-0.5531041
09:54:3130.9030.9530.90-0.5531038
09:54:2930.9030.9530.90-0.5521035
09:53:3730.9531.0030.95-0.5011033
09:53:3030.9531.0030.95-0.5011032
09:53:0430.9030.9530.95-0.5011031
09:52:5930.9531.0030.95-0.5031030
09:52:3730.9531.0030.95-0.5031027
09:51:5530.9531.0030.95-0.5011024
09:51:5330.9030.9530.95-0.5011023
09:51:3430.9030.9530.95-0.5021022
09:51:2130.9030.9530.95-0.5011020
09:51:2130.9030.9530.90-0.5511019
09:51:1830.9030.9530.95-0.5011018
09:51:0730.9031.0030.90-0.5511017
09:50:2230.9030.9530.95-0.5021016
09:50:0130.9531.0530.95-0.5011014
09:50:0030.9531.0530.95-0.5011013
09:49:5930.9030.9530.95-0.5031012
09:49:4630.9030.9530.90-0.5521009
09:49:1530.9030.9530.95-0.5021007
09:49:1330.9030.9530.90-0.5591005
09:49:0830.9030.9530.90-0.552996
09:49:0630.9030.9530.90-0.551994
09:49:0630.9030.9530.90-0.551993
09:49:0630.9030.9530.90-0.551992
09:49:0630.9030.9530.90-0.551991
09:49:0630.9030.9530.90-0.551990
09:49:0630.9030.9530.90-0.551989
09:49:0630.9030.9530.90-0.551988
09:49:0630.9030.9530.90-0.551987
09:49:0630.9030.9530.90-0.551986
09:49:0630.9531.0030.95-0.507985
09:49:0630.9531.0030.95-0.504978
09:49:0630.9531.0030.95-0.502974
09:49:0630.9531.0030.95-0.502972
09:49:0430.9531.0030.95-0.502970
09:49:0430.9531.0030.95-0.502968
09:49:0030.9531.0030.95-0.502966
09:49:0030.9531.0030.95-0.502964
09:49:0030.9531.0030.95-0.503962
09:49:0030.9531.0030.95-0.502959
09:49:0030.9531.0030.95-0.502957
09:48:5730.9531.0530.95-0.501955
09:48:5731.0031.0531.00-0.4557954
09:48:5731.0031.0531.00-0.452897
09:48:4631.0031.0531.00-0.452895
09:48:4331.0031.0531.00-0.452893
09:48:2531.0031.1031.00-0.453891
09:48:1531.0031.0531.05-0.401888
09:48:1131.0031.0531.05-0.401887
09:47:4431.0031.0531.05-0.401886
09:47:2431.0031.0531.05-0.401885
09:47:1431.0031.0531.00-0.452884
09:46:5631.0031.1031.00-0.451882
09:46:5631.0531.1031.05-0.401881
09:46:5631.0531.1031.05-0.401880
09:46:5631.0531.1031.05-0.401879
09:46:5431.0531.1031.05-0.405878
09:46:3031.0531.1031.05-0.401873
09:45:2531.0531.1531.05-0.402872
09:45:2031.0531.1531.05-0.401870
09:44:5431.0531.1531.05-0.401869
09:44:5431.1031.1531.10-0.3512868
09:44:5431.1031.1531.10-0.356856
09:44:5431.1031.1531.10-0.358850
09:44:5431.1031.1531.10-0.355842
09:44:4431.1531.2031.15-0.3019837
09:44:4231.1531.2031.15-0.301818
09:43:0831.1531.2031.15-0.303817
09:42:0831.1531.2031.15-0.302814
09:41:0231.1531.2031.15-0.301812
09:41:0031.1531.2031.15-0.301811
09:40:5631.1531.2031.15-0.301810
09:40:3731.1531.2031.15-0.301809
09:37:4631.1531.2031.15-0.305808
09:37:0731.1531.2031.20-0.251803
09:36:4231.1531.2031.15-0.303802
09:35:1631.1531.2031.15-0.301799
09:34:5131.1531.2031.15-0.3010798
09:34:4931.1531.2031.20-0.252788
09:34:0231.2031.2531.20-0.256786
09:33:1331.1531.2031.20-0.253780
09:31:5431.2031.2531.20-0.252777
09:31:3531.1531.2531.15-0.3010775
09:31:2531.2031.2531.20-0.251765
09:31:0631.1531.2031.20-0.251764
09:30:4931.1531.2031.20-0.251763
09:30:4731.1531.2031.20-0.251762
09:30:4031.1531.2031.15-0.301761
09:30:3931.2031.2531.20-0.253760
09:30:2331.2031.2531.20-0.252757
09:30:1431.2031.2531.20-0.254755
09:30:0231.2031.2531.20-0.251751
09:29:3531.2031.2531.20-0.251750
09:28:5631.2031.2531.20-0.253749
09:28:5631.2031.2531.20-0.251746
09:28:5431.2031.2531.20-0.253745
09:28:0931.2031.2531.20-0.251742
09:28:0531.2031.2531.20-0.253741
09:27:1231.2031.3031.20-0.251738
09:26:5631.2031.3531.20-0.252737
09:26:3531.1531.2031.20-0.258735
09:26:3331.1531.2031.20-0.255727
09:24:5331.1531.2031.15-0.301722
09:24:4131.1031.2031.20-0.251721
09:24:3931.1031.2031.10-0.352720
09:24:1831.1031.2031.20-0.251718
09:23:3931.1031.2031.10-0.352717
09:23:2631.1531.2031.15-0.301715
09:23:1331.1531.2031.15-0.302714
09:23:0831.1531.2031.15-0.301712
09:22:5231.1031.1531.15-0.302711
09:22:4331.1031.1531.10-0.351709
09:22:3731.1531.2031.15-0.307708
09:22:3131.1531.2531.15-0.301701
09:22:1431.2031.2531.15-0.304700
09:22:1431.2031.2531.20-0.251696
09:21:5731.1031.1531.15-0.301695
09:21:5631.1031.1531.15-0.302694
09:21:5231.1531.2531.15-0.301692
09:21:4131.1531.3031.10-0.352691
09:21:4131.1531.3031.15-0.301689
09:21:3731.0531.1531.15-0.301688
09:21:3731.0531.1031.10-0.352687
09:21:2831.0031.0531.05-0.401685
09:21:2531.0031.1031.10-0.351684
09:21:1831.0031.1031.10-0.351683
09:21:1131.0531.1031.05-0.401682
09:21:0831.0031.0531.05-0.401681
09:21:0630.9531.0031.00-0.459680
09:21:0230.9031.0031.00-0.451671
09:21:0130.9531.0030.95-0.501670
09:20:5830.9031.0030.90-0.551669
09:20:5430.9531.0030.95-0.501668
09:20:5431.0031.0531.00-0.451667
09:20:4731.0031.0531.00-0.4511666
09:20:4731.0031.0531.00-0.452655
09:20:4431.0031.1531.00-0.451653
09:20:4031.0531.1531.05-0.407652
09:20:3931.0531.1531.05-0.403645
09:20:3831.0531.1531.05-0.401642
09:20:3831.1031.1531.10-0.3513641
09:20:3431.1531.2031.15-0.302628
09:20:3331.2031.3031.20-0.259626
09:20:2731.2031.3531.20-0.251617
09:20:2431.2031.3531.20-0.251616
09:20:2331.2531.3531.20-0.251615
09:20:2331.2531.3531.25-0.202614
09:20:2331.3031.3531.30-0.151612
09:20:2031.2531.3531.25-0.201611
09:20:0931.2531.3531.25-0.201610
09:20:0031.2531.4031.25-0.205609
09:19:5731.3031.4031.30-0.153604
09:19:5731.3031.4531.30-0.154601
09:19:5731.3031.4531.30-0.151597
09:19:4031.3531.4031.35-0.105596
09:19:4031.4031.4531.40-0.059591
09:19:4031.4031.4531.40-0.05100582
09:19:0731.4531.5031.4501482
09:19:0531.4531.5031.4501481
09:18:4131.4531.5031.4502480
09:18:3831.4031.5031.40-0.051478
09:18:3631.4031.5031.40-0.054477
09:18:3631.4531.5031.45032473
09:17:5231.4531.5031.50+0.051441
09:16:5831.4531.5031.50+0.051440
09:16:1131.5031.5531.50+0.057439
09:16:1131.5031.5531.50+0.059432
09:16:1131.5031.5531.50+0.051423
09:15:5831.5031.5531.55+0.102422
09:15:3731.5031.5531.50+0.051420
09:15:2631.5031.6031.50+0.052419
09:14:4031.5531.6031.55+0.108417
09:12:4431.5031.6031.60+0.151409
09:12:2431.5031.6031.60+0.153408
09:12:1831.5531.6031.55+0.102405
09:12:1831.5531.6031.55+0.101403
09:12:1831.5531.6031.55+0.104402
09:12:1131.6031.6531.60+0.155398
09:12:0531.6031.6531.60+0.152393
09:12:0531.6031.6531.60+0.154391
09:12:0431.6031.6531.60+0.153387
09:12:0431.6031.6531.60+0.154384
09:10:4431.6031.6531.60+0.152380
09:10:2231.6531.7031.65+0.201378
09:09:2231.6031.7531.60+0.151377
09:08:5931.6031.8031.60+0.158376
09:08:5931.6531.8031.60+0.151368
09:08:5931.6531.8031.65+0.204367
09:08:2831.7031.7531.70+0.252363
09:08:2431.7031.8031.70+0.251361
09:08:1131.7031.8031.70+0.251360
09:08:0031.6531.7031.70+0.2511359
09:07:5231.6031.6531.65+0.202348
09:07:5131.6031.6531.60+0.151346
09:07:5031.6031.6531.65+0.201345
09:07:4731.6031.6531.65+0.201344
09:07:4431.5531.6031.60+0.153343
09:06:5931.5531.6531.55+0.101340
09:06:4831.5531.6031.60+0.152339
09:06:4131.5531.6031.55+0.101337
09:05:5931.6031.6531.60+0.151336
09:05:5131.5531.6031.60+0.151335
09:05:4231.5031.5531.55+0.101334
09:05:3731.5031.5531.55+0.101333
09:05:3431.4531.6031.45010332
09:05:2831.5031.6031.50+0.051322
09:05:1831.4531.5031.50+0.051321
09:05:1131.5031.7031.50+0.0514320
09:05:1131.5531.7031.55+0.109306
09:05:1131.5531.7031.55+0.104297
09:05:1131.6531.7031.65+0.201293
09:05:0831.5531.7031.55+0.102292
09:05:0731.6031.7031.60+0.157290
09:05:0731.6031.7031.60+0.151283
09:04:5431.6031.6531.65+0.201282
09:04:3131.6031.6531.65+0.201281
09:04:2931.6531.7031.65+0.201280
09:04:2031.6531.7031.65+0.201279
09:04:0431.6531.7031.65+0.202278
09:04:0131.7031.8031.70+0.255276
09:04:0131.7531.8031.75+0.302271
09:04:0131.7031.7531.75+0.301269
09:03:3431.7031.7531.70+0.252268
09:03:2931.6531.7031.70+0.253266
09:03:2831.7031.7531.70+0.257263
09:03:0131.7031.8031.70+0.251256
09:02:5931.7531.8031.70+0.254255
09:02:5931.7531.8031.75+0.301251
09:02:5631.7531.8031.75+0.301250
09:02:4331.7031.7531.75+0.301249
09:01:5431.7031.9031.70+0.254248
09:01:5431.7531.9031.75+0.305244
09:01:5431.8031.9031.80+0.3511239
09:01:4731.8531.9031.85+0.402228
09:01:4631.8031.9031.90+0.452226
09:01:4531.8031.9031.90+0.452224
09:01:4231.8031.9031.90+0.452222
09:01:3731.8031.9031.90+0.451220
09:01:3131.9031.9531.90+0.4510219
09:01:3131.9031.9531.90+0.451209
09:01:2931.9031.9531.90+0.451208
09:01:2831.8031.9031.90+0.4518207
09:01:2831.8531.9031.85+0.403189
09:01:2831.8531.9031.85+0.401186
09:01:2731.8531.9031.85+0.403185
09:01:2531.8031.9031.80+0.352182
09:01:1831.7531.9031.90+0.455180
09:01:1731.7531.8531.85+0.401175
09:01:1631.8031.8531.80+0.356174
09:01:1631.8531.9031.85+0.401168
09:01:1431.8531.9031.85+0.401167
09:01:0931.8031.8531.85+0.401166
09:01:0931.8531.9031.85+0.401165
09:01:0131.8031.8531.85+0.407164
09:01:0131.7531.8031.80+0.351157
09:00:5431.6031.7531.75+0.308156
09:00:5431.6031.7031.70+0.251148
09:00:5431.6031.6531.70+0.255147
09:00:5431.6031.6531.65+0.202142
09:00:4631.5031.6031.60+0.151140
09:00:4531.5031.6531.65+0.209139
09:00:4531.5031.6031.60+0.151130
09:00:4531.5031.6031.60+0.152129
09:00:4531.5031.6031.60+0.1510127
09:00:3031.5031.5531.55+0.1019117
09:00:3031.5031.5531.55+0.10598
09:00:3031.4531.5031.50+0.05193
09:00:2831.4531.5031.50+0.05592
09:00:2631.4531.5031.450187
09:00:2531.4531.5031.450386
09:00:2231.4531.5031.50+0.05183
09:00:1631.4531.5031.450382
09:00:0831.4531.5031.50+0.05179
09:00:07----31.50+0.057878
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。