三商電  (2427) 資訊服務業 上市 三商行集團

13.05 ▲+0.55 +4.40% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 520 13.00 8 13.05 24 12.80 13.05 12.60 12.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.0013.0513.05+0.555520
13:30:0013.0013.0513.05+0.5525515
13:24:3413.0013.0513.05+0.551490
13:23:5112.9513.0513.05+0.551489
13:23:4713.0013.0513.00+0.505488
13:23:0112.9513.0513.05+0.551483
13:22:2412.9513.0513.05+0.551482
13:22:0213.0013.0513.00+0.5010481
13:22:0113.0013.0513.05+0.551471
13:21:3913.0013.0513.00+0.501470
13:21:2212.9513.0513.05+0.551469
13:21:2212.9513.0013.00+0.503468
13:20:3912.9513.0013.00+0.508465
13:19:4212.9513.0013.00+0.501457
13:19:0412.9513.0013.00+0.5010456
13:18:5912.9513.0013.00+0.503446
13:18:3412.9513.0012.95+0.455443
13:18:0312.9513.0013.00+0.5010438
13:13:3112.9513.0013.00+0.504428
13:13:0312.9013.0013.00+0.505424
13:12:2812.9013.0013.00+0.508419
13:12:1312.9013.0013.00+0.5010411
13:10:0612.9513.0012.95+0.4510401
13:09:5012.9012.9512.95+0.452391
13:08:2012.9012.9512.95+0.455389
13:07:3512.9012.9512.95+0.451384
13:05:0112.9513.0012.95+0.452383
13:04:5412.9513.0012.95+0.451381
13:04:3412.9012.9512.95+0.456380
13:04:3412.9012.9512.95+0.4520374
13:03:2112.8512.9012.90+0.4016354
13:03:0812.8512.9012.90+0.403338
13:02:3212.8512.9012.90+0.402335
13:01:4612.8012.8512.85+0.3529333
13:01:2612.8012.8512.80+0.305304
12:52:3612.7512.8012.80+0.303299
12:52:3612.8012.8512.80+0.302296
12:50:4412.8012.8512.75+0.255294
12:50:4412.8012.8512.80+0.305289
12:48:5212.8012.8512.80+0.303284
12:44:3712.7512.8012.80+0.3054281
12:17:0612.7012.7512.75+0.252227
12:17:0612.7012.7512.75+0.255225
12:14:2212.7012.7512.75+0.252220
12:11:2212.7012.7512.70+0.201218
12:07:3512.7012.7512.70+0.2010217
12:00:1312.6512.7012.70+0.2016207
11:31:4612.6512.7012.70+0.201191
11:21:0112.6012.6512.65+0.153190
11:19:0712.6012.6512.65+0.151187
11:17:3212.6012.6512.60+0.101186
11:12:5712.6012.6512.65+0.151185
11:01:0212.6012.6512.65+0.151184
10:59:3412.6012.6512.60+0.1030183
10:26:5012.6012.7012.60+0.101153
10:25:3512.6012.7012.70+0.202152
10:25:2212.6012.7012.70+0.201150
10:23:0912.6012.7012.70+0.2050149
10:22:2512.6012.7012.70+0.20299
10:07:4412.6012.7012.70+0.20597
10:04:5812.6012.7012.70+0.20192
10:00:1412.6012.7012.70+0.201191
09:53:0712.6012.7012.70+0.20180
09:45:5612.5512.7512.75+0.25179
09:44:1612.5512.6012.60+0.10378
09:44:1612.7012.7512.60+0.101575
09:44:1612.7012.7512.65+0.151060
09:44:1612.7012.7512.70+0.20850
09:41:5412.7012.7512.75+0.25142
09:32:2112.7512.8012.75+0.25141
09:32:2112.7012.7512.75+0.25140
09:25:4512.7512.8012.75+0.25139
09:25:4512.7512.8012.75+0.25138
09:22:0712.7012.8012.80+0.30137
09:19:2312.7012.7512.75+0.25136
09:17:1912.7012.7512.75+0.25135
09:14:2912.7012.7512.75+0.25334
09:11:4012.7012.7512.80+0.30531
09:11:4012.7012.7512.75+0.25126
09:10:3812.7012.8012.80+0.30525
09:10:2212.7012.8012.80+0.30120
09:05:3312.7012.7512.75+0.25119
09:05:3312.7012.7512.75+0.25418
09:01:3112.7512.8012.75+0.25514
09:00:14----12.80+0.3099
 
加密貨幣
比特幣BTC 19705.23 -526.03 -2.60%
以太幣ETH 1101.41 -49.65 -4.31%
瑞波幣XRP 0.319623 -0.01 -2.79%
比特幣現金BCH 103.15 -4.98 -4.61%
萊特幣LTC 48.60 -3.64 -6.97%
卡達幣ADA 0.450182 -0.02 -4.14%
波場幣TRX 0.067069 0.00 -0.25%
恆星幣XLM 0.106996 0.00 -3.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。