廣 達  (2382) 電腦及週邊設備業 上市 廣達集團

86.00 ▲+0.90 +1.06% 6.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 7,603 86.00 337 86.10 5 85.30 86.40 85.20 85.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0086.0086.1086.00+0.9087603
13:30:0086.0086.1086.00+0.908417595
13:24:5986.0086.1086.00+0.9016754
13:24:5686.0086.1086.00+0.9016753
13:24:5586.0086.1086.00+0.9016752
13:24:5386.0086.1086.00+0.9016751
13:24:5386.0086.1086.10+1.0016750
13:24:5086.0086.1086.00+0.9016749
13:24:5086.0086.1086.00+0.9016748
13:24:5086.0086.1086.00+0.9016747
13:24:4486.0086.1086.10+1.0016746
13:24:3686.0086.1086.00+0.9016745
13:24:3486.0086.1086.00+0.9016744
13:24:3486.0086.1086.00+0.9016743
13:24:3086.0086.1086.00+0.9016742
13:24:2186.0086.1086.00+0.9016741
13:24:2085.9086.0086.00+0.90136740
13:24:1385.9086.0086.00+0.9026727
13:24:1385.9086.0085.90+0.8016725
13:24:0885.9086.0086.00+0.9016724
13:24:0785.9086.0085.90+0.8026723
13:24:0785.9086.0085.90+0.8026721
13:24:0585.9086.0085.90+0.80206719
13:24:0585.9086.0086.00+0.9016699
13:24:0085.9086.0085.90+0.8026698
13:23:5385.9086.0085.90+0.8016696
13:23:4885.9086.0086.00+0.9016695
13:23:4085.9086.0085.90+0.8016694
13:23:3985.9086.0086.00+0.90106693
13:23:3285.9086.0085.90+0.8016683
13:23:3185.9086.0085.90+0.8026682
13:23:2985.9086.0086.00+0.9016680
13:23:2985.9086.0086.00+0.9016679
13:23:1285.9086.0085.90+0.8016678
13:23:0885.9086.0085.90+0.8016677
13:23:0485.9086.0085.90+0.8036676
13:23:0485.9086.0085.90+0.8016673
13:23:0485.9086.0085.90+0.8016672
13:23:0485.9086.0085.90+0.8016671
13:23:0185.9086.0085.90+0.8056670
13:23:0185.9086.0085.90+0.8026665
13:22:5985.9086.0085.90+0.8016663
13:22:5985.9086.0085.90+0.8016662
13:22:5985.9086.0085.90+0.8016661
13:22:5985.9086.0085.90+0.8016660
13:22:5985.9086.0085.90+0.8016659
13:22:5985.9086.0085.90+0.8016658
13:22:5285.9086.0086.00+0.9016657
13:22:5085.9086.0085.90+0.8016656
13:22:2785.9086.0085.90+0.8056655
13:22:1585.9086.0086.00+0.9016650
13:22:1485.9086.0086.00+0.9016649
13:22:1185.9086.0086.00+0.9016648
13:22:0685.9086.0086.00+0.9026647
13:22:0585.9086.0085.90+0.8016645
13:22:0185.9086.0086.00+0.9056644
13:22:0185.9086.0085.90+0.8016639
13:21:5385.9086.0085.90+0.8056638
13:21:5185.9086.0086.00+0.9056633
13:21:5185.9086.0085.90+0.8066628
13:21:3285.9086.0085.90+0.8016622
13:21:1985.9086.0085.90+0.8056621
13:21:0885.9086.0086.00+0.9016616
13:21:0385.9086.0086.00+0.9016615
13:21:0085.9086.1085.90+0.8016614
13:21:0086.0086.1086.00+0.9016613
13:20:5486.0086.1086.00+0.9016612
13:20:5185.9086.1085.90+0.8026611
13:20:5186.0086.1086.00+0.9036609
13:20:4986.0086.1086.00+0.9096606
13:20:4986.0086.1086.00+0.9066597
13:20:4986.0086.1086.00+0.9096591
13:20:4886.0086.1086.00+0.9026582
13:20:4686.0086.1086.00+0.9056580
13:20:2686.0086.1086.10+1.0016575
13:20:2286.0086.1086.00+0.90116574
13:20:1386.0086.1086.00+0.9056563
13:20:0186.0086.1086.00+0.9016558
13:20:0086.0086.1086.00+0.9016557
13:19:5986.0086.1086.10+1.0016556
13:19:4086.0086.1086.00+0.9056555
13:19:3286.0086.1086.00+0.9016550
13:19:3286.0086.1086.10+1.0016549
13:19:3086.0086.1086.00+0.9016548
13:19:1986.0086.1086.00+0.9016547
13:19:1886.0086.1086.00+0.9016546
13:19:0786.0086.1086.00+0.9056545
13:19:0586.0086.1086.10+1.0016540
13:18:3886.0086.1086.10+1.0016539
13:18:3586.0086.1086.00+0.9016538
13:18:3486.0086.1086.00+0.9066537
13:18:2886.0086.1086.00+0.9016531
13:18:1886.0086.1086.10+1.0016530
13:18:1186.0086.1086.10+1.0016529
13:18:1086.0086.1086.00+0.9016528
13:18:0286.0086.1086.10+1.0016527
13:18:0186.0086.1086.00+0.9066526
13:17:5986.0086.1086.00+0.9016520
13:17:5686.0086.1086.10+1.00106519
13:17:4886.0086.1086.00+0.9016509
13:17:4786.0086.1086.00+0.9086508
13:17:4486.0086.1086.10+1.0016500
13:17:4286.0086.1086.10+1.0016499
13:17:1686.0086.1086.10+1.0016498
13:16:5986.0086.1086.10+1.0016497
13:16:5086.0086.1086.10+1.0016496
13:16:3986.0086.1086.10+1.0016495
13:16:2386.0086.1086.10+1.0016494
13:16:0986.0086.1086.10+1.00106493
13:16:0386.0086.1086.00+0.90106483
13:15:5686.0086.1086.00+0.9016473
13:15:5685.9086.0086.00+0.901096472
13:15:5685.9086.0086.00+0.9016363
13:15:5385.9086.0086.00+0.9026362
13:15:4785.9086.0086.00+0.9016360
13:15:4785.9086.0086.00+0.9026359
13:15:2885.9086.0086.00+0.9016357
13:15:2185.9086.0086.00+0.9026356
13:15:0685.9086.0085.90+0.8016354
13:15:0285.9086.0086.00+0.9016353
13:14:5585.9086.1085.90+0.8046352
13:14:5486.0086.1086.00+0.90156348
13:14:5486.0086.1086.00+0.90126333
13:14:5486.0086.1086.00+0.90186321
13:14:5286.0086.1086.00+0.9016303
13:14:3686.0086.1086.00+0.9026302
13:14:3586.0086.1086.00+0.9016300
13:14:3486.0086.1086.00+0.90186299
13:14:3486.0086.1086.10+1.0016281
13:14:2786.0086.1086.00+0.9016280
13:14:1586.0086.1086.00+0.9016279
13:14:0986.0086.1086.00+0.9016278
13:14:0786.0086.1086.10+1.0016277
13:13:4886.0086.1086.00+0.9016276
13:13:4586.0086.1086.00+0.9016275
13:13:4086.0086.1086.10+1.0016274
13:13:1386.0086.1086.10+1.0016273
13:13:0386.0086.1086.00+0.90106272
13:12:5586.0086.1086.00+0.9016262
13:12:4786.0086.1086.00+0.9016261
13:12:4686.0086.1086.00+0.90106260
13:12:4686.0086.1086.10+1.0016250
13:12:4186.0086.1086.00+0.9016249
13:12:1986.0086.1086.10+1.0016248
13:12:1386.0086.1086.10+1.0026247
13:12:1086.0086.1086.00+0.9016245
13:12:0586.0086.1086.00+0.9016244
13:11:5586.0086.1086.00+0.9016243
13:11:5386.0086.1086.10+1.0016242
13:11:5086.0086.1086.10+1.0026241
13:11:4486.0086.1086.00+0.9016239
13:11:3486.0086.1086.00+0.90166238
13:11:3186.0086.1086.00+0.9016222
13:11:2586.0086.1086.10+1.0016221
13:11:0986.0086.1086.00+0.9026220
13:11:0986.0086.1086.00+0.9096218
13:11:0986.0086.1086.00+0.9016209
13:11:0786.0086.1086.00+0.9026208
13:10:5886.0086.1086.10+1.0016206
13:10:4586.0086.1086.00+0.9066205
13:10:4386.0086.1086.00+0.90686199
13:10:4386.0086.1086.00+0.9036131
13:10:3486.0086.1086.10+1.0016128
13:10:3286.0086.1086.10+1.0016127
13:10:3286.0086.1086.00+0.9016126
13:10:3286.0086.1086.10+1.0016125
13:10:1986.0086.1086.00+0.9016124
13:10:0486.0086.1086.10+1.0016123
13:09:3886.0086.1086.10+1.0016122
13:09:3486.0086.1086.00+0.9016121
13:09:1586.0086.1086.00+0.9056120
13:09:1586.0086.1086.00+0.9016115
13:09:1186.0086.1086.10+1.0016114
13:09:0886.0086.1086.00+0.9016113
13:09:0486.0086.1086.00+0.90156112
13:09:0086.0086.1086.10+1.0026097
13:08:5986.0086.1086.00+0.9016095
13:08:4386.0086.1086.10+1.0016094
13:08:1786.0086.1086.10+1.0016093
13:08:0386.0086.1086.00+0.9016092
13:07:4986.0086.1086.10+1.0016091
13:07:4286.0086.1086.00+0.9016090
13:07:2386.0086.1086.10+1.0016089
13:07:0986.0086.1086.00+0.9016088
13:07:0386.0086.1086.10+1.00106087
13:06:5686.0086.1086.10+1.0016077
13:06:2886.0086.1086.10+1.0016076
13:06:1486.0086.1086.00+0.9036075
13:06:1386.0086.1086.10+1.0016072
13:06:0986.0086.1086.00+0.9026071
13:06:0886.0086.1086.10+1.00506069
13:06:0486.0086.1086.00+0.90146019
13:06:0286.0086.1086.10+1.0016005
13:05:5786.0086.1086.00+0.9016004
13:05:3486.0086.1086.10+1.0016003
13:05:2786.0086.1086.00+0.9016002
13:05:0786.0086.1086.10+1.0016001
13:05:0586.0086.1086.00+0.9016000
13:05:0486.0086.1086.10+1.0015999
13:05:0486.0086.1086.10+1.0015998
13:05:0086.0086.1086.10+1.00105997
13:04:4186.0086.1086.10+1.0015987
13:04:3786.0086.1086.00+0.9015986
13:04:1386.0086.1086.10+1.0015985
13:04:1086.0086.1086.00+0.9025984
13:04:0786.0086.1086.00+0.9015982
13:03:4686.0086.1086.10+1.0015981
13:03:2586.0086.1086.00+0.9045980
13:03:2086.0086.1086.10+1.0015976
13:03:0586.0086.1086.00+0.9015975
13:02:5286.0086.1086.10+1.0015974
13:02:2886.0086.1086.00+0.9015973
13:02:2686.0086.1086.10+1.0015972
13:01:5886.0086.1086.10+1.0015971
13:01:5686.0086.1086.10+1.0015970
13:01:3286.0086.1086.10+1.0015969
13:01:0586.0086.1086.10+1.0015968
13:01:0086.0086.1086.10+1.0015967
13:00:3786.0086.1086.10+1.0015966
13:00:2486.0086.1086.10+1.0085965
13:00:1186.0086.1086.10+1.0015957
13:00:0886.0086.1086.10+1.0015956
12:59:5186.0086.1086.00+0.9015955
12:59:4386.0086.1086.10+1.0015954
12:59:2786.0086.1086.10+1.0015953
12:59:1786.0086.1086.10+1.0015952
12:59:1086.0086.1086.10+1.0015951
12:58:5686.0086.1086.10+1.0055950
12:58:5386.0086.1086.10+1.0015945
12:58:5086.0086.1086.10+1.0015944
12:58:3686.0086.1086.10+1.0015943
12:58:2286.0086.1086.10+1.0015942
12:58:1986.0086.1086.10+1.0015941
12:58:0386.0086.1086.10+1.0015940
12:57:5686.0086.1086.10+1.0015939
12:57:4686.0086.1086.10+1.0015938
12:57:3786.0086.1086.10+1.0025937
12:57:2986.0086.1086.10+1.0015935
12:57:2886.0086.1086.10+1.0015934
12:57:2585.9086.0086.00+0.90945933
12:57:1285.9086.0086.00+0.9015839
12:57:0185.9086.0086.00+0.9015838
12:56:5585.9086.0086.00+0.9015837
12:56:3885.9086.0086.00+0.9015836
12:56:3585.9086.0086.00+0.9015835
12:56:2285.9086.0086.00+0.9015834
12:56:1185.9086.0086.00+0.9045833
12:56:0785.9086.0086.00+0.9015829
12:56:0585.9086.0086.00+0.9015828
12:55:4885.9086.0086.00+0.9015827
12:55:4185.9086.0086.00+0.9015826
12:55:3185.9086.0086.00+0.9015825
12:55:1985.9086.0086.00+0.9015824
12:55:1485.9086.0086.00+0.9015823
12:55:1485.9086.0086.00+0.9015822
12:54:5785.9086.0086.00+0.9015821
12:54:5785.9086.0085.90+0.8015820
12:54:5485.9086.0086.00+0.9015819
12:54:4885.9086.0086.00+0.9015818
12:54:4785.9086.0086.00+0.9015817
12:54:4185.9086.0086.00+0.9015816
12:54:3385.9086.0085.90+0.8015815
12:54:3385.9086.0085.90+0.8015814
12:54:2385.9086.0086.00+0.9015813
12:54:2085.9086.0086.00+0.9015812
12:54:1485.9086.0086.00+0.9015811
12:54:0685.9086.0086.00+0.9015810
12:54:0485.9086.0086.00+0.9015809
12:54:0185.9086.0086.00+0.9025808
12:53:5285.9086.0086.00+0.9015806
12:53:4985.9086.0086.00+0.9015805
12:53:3385.9086.0086.00+0.9015804
12:53:2785.9086.0086.00+0.90105803
12:53:2585.9086.0086.00+0.9015793
12:53:1585.9086.0086.00+0.9015792
12:53:0585.9086.0086.00+0.9015791
12:52:5985.9086.0086.00+0.9015790
12:52:5985.9086.0086.00+0.9015789
12:52:4285.9086.0086.00+0.9015788
12:52:3185.9086.0086.00+0.9015787
12:52:2585.9086.0086.00+0.9015786
12:52:0985.9086.0086.00+0.9015785
12:52:0485.9086.0086.00+0.9015784
12:51:5185.9086.0086.00+0.9015783
12:51:3885.9086.0086.00+0.9015782
12:51:3485.9086.0086.00+0.9015781
12:51:2085.9086.0086.00+0.9015780
12:51:1885.9086.0086.00+0.9015779
12:51:1085.9086.0086.00+0.9015778
12:51:0285.9086.0086.00+0.9015777
12:50:5985.9086.0085.90+0.8015776
12:50:5985.9086.0086.00+0.9025775
12:50:4585.9086.0086.00+0.9015773
12:50:4485.9086.0086.00+0.9015772
12:50:2885.9086.0086.00+0.9015771
12:50:2585.9086.0086.00+0.9025770
12:50:1685.9086.0086.00+0.9015768
12:50:1185.9086.0086.00+0.9015767
12:50:0185.9086.0086.00+0.9015766
12:49:5785.9086.0086.00+0.9015765
12:49:5485.9086.0086.00+0.9015764
12:49:5085.9086.0086.00+0.9015763
12:49:3785.9086.0086.00+0.9015762
12:49:2385.9086.0086.00+0.9015761
12:49:2185.9086.0086.00+0.9015760
12:49:2085.9086.0086.00+0.9015759
12:49:0485.9086.0086.00+0.9015758
12:48:5585.9086.0086.00+0.9015757
12:48:4785.9086.0086.00+0.9015756
12:48:3085.9086.0086.00+0.9015755
12:48:2985.9086.0086.00+0.9015754
12:48:1385.9086.0086.00+0.9015753
12:48:0285.9086.0086.00+0.9015752
12:47:5685.9086.0086.00+0.9015751
12:47:4085.9086.0086.00+0.9015750
12:47:3685.9086.0086.00+0.9015749
12:47:3485.9086.0086.00+0.9015748
12:47:2385.9086.0086.00+0.9015747
12:47:0885.9086.0086.00+0.9015746
12:47:0685.9086.0086.00+0.9015745
12:47:0385.9086.0085.90+0.8015744
12:47:0285.9086.0085.90+0.8015743
12:46:5885.9086.0086.00+0.9025742
12:46:4985.9086.0086.00+0.9015740
12:46:4085.9086.0086.00+0.9015739
12:46:3485.9086.0085.90+0.8015738
12:46:3485.9086.0086.00+0.90105737
12:46:3285.9086.0086.00+0.9015727
12:46:2785.9086.0086.00+0.9015726
12:46:2685.9086.0086.00+0.9015725
12:46:2085.9086.0086.00+0.9015724
12:46:2085.9086.0086.00+0.9055723
12:46:1585.9086.0086.00+0.9015718
12:46:1385.9086.0086.00+0.9015717
12:45:5985.9086.0086.00+0.9015716
12:45:4785.9086.0086.00+0.9015715
12:45:4685.9086.0085.90+0.8015714
12:45:4285.9086.0086.00+0.9015713
12:45:4185.9086.0085.90+0.8035712
12:45:2585.9086.0086.00+0.9015709
12:45:1985.9086.0086.00+0.9015708
12:45:0885.9086.0086.00+0.9015707
12:45:0185.9086.0086.00+0.9015706
12:44:5585.9086.0086.00+0.9025705
12:44:5385.9086.0086.00+0.9015703
12:44:5185.9086.0086.00+0.9015702
12:44:3385.9086.0086.00+0.9015701
12:44:2685.9086.0086.00+0.9015700
12:44:2185.9086.0086.00+0.9055699
12:44:1785.9086.0086.00+0.9015694
12:44:1185.9086.0085.90+0.8015693
12:44:0685.9086.0085.90+0.8035692
12:44:0285.9086.0086.00+0.9025689
12:44:0085.9086.0086.00+0.9015687
12:43:5885.9086.0086.00+0.9015686
12:43:4385.9086.0086.00+0.9015685
12:43:3285.9086.0086.00+0.9015684
12:43:2885.9086.0086.00+0.9015683
12:43:2685.9086.0086.00+0.9015682
12:43:0985.9086.0086.00+0.9015681
12:43:0485.9086.0086.00+0.9015680
12:42:5285.9086.0086.00+0.9015679
12:42:4985.9086.0085.90+0.8045678
12:42:3885.9086.0086.00+0.9015674
12:42:3685.9086.0086.00+0.9015673
12:42:3185.9086.0085.90+0.8035672
12:42:2985.9086.0086.00+0.90405669
12:42:2285.9086.0086.00+0.9015629
12:42:1985.9086.0086.00+0.9015628
12:42:1785.9086.0086.00+0.9045627
12:42:1185.9086.0086.00+0.9015623
12:42:0486.0086.1086.00+0.9075622
12:42:0386.0086.1086.10+1.0015615
12:41:5385.9086.1086.10+1.0025614
12:41:4685.9086.1086.10+1.0015612
12:41:4385.9086.1086.10+1.0015611
12:41:3985.9086.1085.90+0.8045610
12:41:3786.0086.1086.00+0.90565606
12:41:3786.0086.1086.00+0.9025550
12:41:3686.0086.1086.10+1.0045548
12:41:2986.0086.1086.10+1.0015544
12:41:1786.0086.1086.10+1.0015543
12:41:1286.0086.1086.10+1.0015542
12:40:5586.0086.1086.00+0.9035541
12:40:5586.0086.1086.10+1.0015538
12:40:4986.0086.1086.10+1.0015537
12:40:4486.0086.1086.10+1.00105536
12:40:3986.0086.1086.10+1.0015526
12:40:2286.0086.1086.10+1.0015525
12:40:2286.0086.1086.10+1.0015524
12:40:0586.0086.1086.10+1.0015523
12:39:5686.0086.1086.10+1.0015522
12:39:4886.0086.1086.10+1.0015521
12:39:4686.0086.1086.10+1.0015520
12:39:3186.0086.1086.10+1.0015519
12:39:2986.0086.1086.10+1.0015518
12:39:2886.0086.1086.10+1.0015517
12:39:2086.0086.1086.10+1.0025516
12:39:1486.0086.1086.10+1.0015514
12:39:0286.0086.1086.10+1.0015513
12:38:5886.0086.1086.10+1.0015512
12:38:5186.0086.1086.10+1.0025511
12:38:4186.0086.1086.10+1.0015509
12:38:3486.0086.1086.10+1.0015508
12:38:2486.0086.1086.10+1.0015507
12:38:0786.0086.1086.10+1.0015506
12:38:0786.0086.1086.10+1.0015505
12:37:5086.0086.1086.10+1.0015504
12:37:4186.0086.1086.10+1.0015503
12:37:3386.0086.1086.10+1.0015502
12:37:1786.0086.1086.10+1.0015501
12:37:1386.0086.1086.10+1.0015500
12:37:0086.0086.1086.10+1.0015499
12:36:4786.0086.1086.10+1.0015498
12:36:4386.0086.1086.10+1.0015497
12:36:2986.0086.1086.00+0.9015496
12:36:2686.0086.1086.10+1.0015495
12:36:2086.0086.1086.10+1.0015494
12:36:0986.0086.1086.10+1.0015493
12:35:5286.0086.1086.10+1.0015492
12:35:5286.0086.1086.10+1.0015491
12:35:4986.0086.1086.10+1.0025490
12:35:3686.0086.1086.10+1.0015488
12:35:2686.0086.1086.10+1.0015487
12:35:2686.0086.1086.10+1.0015486
12:35:1986.0086.1086.10+1.0015485
12:35:0286.0086.1086.10+1.0015484
12:34:5886.0086.1086.10+1.0015483
12:34:5286.0086.1086.00+0.9015482
12:34:5286.0086.1086.00+0.9015481
12:34:5286.0086.1086.00+0.9065480
12:34:4586.0086.1086.10+1.0015474
12:34:3186.0086.1086.10+1.0015473
12:34:2786.0086.1086.10+1.0015472
12:34:1086.0086.1086.10+1.0015471
12:34:0586.0086.1086.10+1.0015470
12:33:5486.0086.1086.10+1.0015469
12:33:3786.0086.1086.10+1.0015468
12:33:3786.0086.1086.10+1.0015467
12:33:2086.0086.1086.10+1.0015466
12:33:1186.0086.1086.10+1.0015465
12:33:0586.0086.1086.10+1.0035464
12:33:0386.0086.1086.10+1.0015461
12:32:4686.0086.1086.10+1.0015460
12:32:4386.0086.1086.10+1.0015459
12:32:2986.0086.1086.10+1.0015458
12:32:1786.0086.1086.10+1.0015457
12:32:1386.0086.1086.10+1.0015456
12:31:5686.0086.1086.10+1.0015455
12:31:5086.0086.1086.10+1.0015454
12:31:4986.1086.2086.10+1.0035453
12:31:4086.0086.2086.20+1.1015450
12:31:3886.0086.1086.10+1.0015449
12:31:2286.0086.2086.20+1.1015448
12:31:2286.0086.1086.10+1.0015447
12:31:1486.0086.1086.10+1.0015446
12:31:1286.0086.1086.10+1.0015445
12:31:0586.0086.1086.10+1.0015444
12:30:5686.0086.1086.10+1.0015443
12:30:4986.0086.1086.10+1.0015442
12:30:3286.0086.1086.10+1.0015441
12:30:2886.0086.1086.10+1.0015440
12:30:1686.0086.1086.10+1.0015439
12:30:1686.0086.1086.10+1.0015438
12:30:0186.0086.1086.10+1.0015437
12:29:5986.0086.1086.10+1.0015436
12:29:5386.0086.1086.10+1.0025435
12:29:4286.0086.1086.10+1.0015433
12:29:3586.0086.1086.10+1.0015432
12:29:2986.0086.1086.10+1.0015431
12:29:2586.0086.1086.10+1.0015430
12:29:0886.0086.1086.10+1.0015429
12:29:0786.0086.1086.10+1.0015428
12:29:0185.9086.0086.00+0.90765427
12:28:5185.9086.0086.00+0.9015351
12:28:4885.9086.0086.00+0.9015350
12:28:4885.9086.0086.00+0.9015349
12:28:4185.9086.0086.00+0.9015348
12:28:3585.9086.0086.00+0.9015347
12:28:1885.9086.0086.00+0.9015346
12:28:1385.9086.0086.00+0.9015345
12:28:0785.9086.0086.00+0.9015344
12:28:0185.9086.0086.00+0.9015343
12:27:4785.9086.0086.00+0.9015342
12:27:4485.9086.0086.00+0.9015341
12:27:2785.9086.0086.00+0.9015340
12:27:2085.9086.0086.00+0.9015339
12:27:1085.9086.0086.00+0.9015338
12:27:0585.9086.0086.00+0.9015337
12:26:5485.9086.0086.00+0.9015336
12:26:5285.9086.0086.00+0.9015335
12:26:4385.9086.0086.00+0.9025334
12:26:3785.9086.0086.00+0.9015332
12:26:3185.9086.0085.90+0.8015331
12:26:2685.9086.0086.00+0.9015330
12:26:2085.9086.0086.00+0.9015329
12:26:1985.9086.0085.90+0.80105328
12:26:0385.9086.0086.00+0.9015318
12:25:5885.9086.0086.00+0.9015317
12:25:5885.9086.0086.00+0.9015316
12:25:4685.9086.0086.00+0.9015315
12:25:3285.9086.0086.00+0.9015314
12:25:2985.9086.0086.00+0.9015313
12:25:1685.9086.0085.90+0.8065312
12:25:1586.0086.1086.00+0.90325306
12:25:1586.0086.1086.00+0.9025274
12:25:1586.0086.1086.00+0.9025272
12:25:1386.0086.1086.10+1.0015270
12:25:0586.0086.1086.10+1.0015269
12:25:0086.0086.1086.00+0.9015268
12:24:5986.0086.1086.00+0.9025267
12:24:5686.0086.1086.10+1.0015265
12:24:3886.0086.1086.10+1.0015264
12:24:3786.0086.1086.10+1.0015263
12:24:2886.0086.1086.00+0.9035262
12:24:2186.0086.1086.10+1.0015259
12:24:1186.0086.1086.10+1.0025258
12:24:1086.0086.1086.10+1.0015256
12:24:0486.0086.1086.10+1.0015255
12:23:4786.0086.1086.10+1.0015254
12:23:4386.0086.1086.10+1.0015253
12:23:4186.0086.1086.10+1.0025252
12:23:3186.0086.1086.10+1.0015250
12:23:1686.0086.1086.10+1.0015249
12:23:1486.0086.1086.10+1.0015248
12:22:5786.0086.1086.10+1.0015247
12:22:5086.0086.1086.10+1.0015246
12:22:4086.0086.1086.10+1.0015245
12:22:2386.0086.1086.10+1.0015244
12:22:2286.0086.1086.10+1.0015243
12:22:0786.0086.1086.10+1.0015242
12:21:5686.0086.1086.10+1.0015241
12:21:4986.0086.1086.10+1.0015240
12:21:3686.0086.1086.00+0.9015239
12:21:3486.0086.1086.10+1.0015238
12:21:2886.0086.1086.10+1.0015237
12:21:1786.0086.1086.10+1.0015236
12:21:0186.0086.1086.10+1.0015235
12:21:0086.0086.1086.10+1.0015234
12:20:4386.0086.1086.10+1.0015233
12:20:3986.0086.1086.10+1.0025232
12:20:3486.0086.1086.10+1.0015230
12:20:3186.0086.1086.10+1.0025229
12:20:2686.0086.1086.10+1.0015227
12:20:0986.0086.1086.10+1.0015226
12:20:0786.0086.1086.10+1.0015225
12:19:5386.0086.1086.10+1.0015224
12:19:4186.0086.1086.10+1.0015223
12:19:3686.0086.1086.10+1.0015222
12:19:1986.0086.1086.10+1.0015221
12:19:1386.0086.1086.10+1.0015220
12:19:1386.0086.1086.00+0.9015219
12:19:0286.0086.1086.00+0.9015218
12:19:0286.0086.1086.10+1.0015217
12:18:4986.0086.1086.00+0.90105216
12:18:4786.0086.1086.10+1.0015206
12:18:4586.0086.1086.10+1.0015205
12:18:4486.0086.1086.00+0.9075204
12:18:3486.0086.1086.10+1.0015197
12:18:2986.0086.1086.00+0.9015196
12:18:2886.0086.1086.10+1.0015195
12:18:2186.0086.1086.10+1.0015194
12:18:1986.0086.1086.10+1.0015193
12:18:1286.0086.1086.10+1.0015192
12:17:5586.0086.1086.10+1.0015191
12:17:5386.0086.1086.10+1.0015190
12:17:4486.0086.1086.10+1.0015189
12:17:3886.0086.1086.10+1.0015188
12:17:3786.0086.1086.10+1.0025187
12:17:2686.0086.1086.10+1.0015185
12:17:2186.0086.1086.10+1.0015184
12:17:0486.0086.1086.10+1.0015183
12:16:5986.0086.1086.10+1.0015182
12:16:4786.0086.1086.10+1.0015181
12:16:4586.0086.1086.10+1.0015180
12:16:3286.0086.1086.10+1.0015179
12:16:3186.0086.1086.10+1.0015178
12:16:2886.0086.1086.00+0.9015177
12:16:1486.0086.1086.10+1.0015176
12:16:1186.0086.1086.00+0.9025175
12:16:1185.9086.0086.00+0.90145173
12:16:0585.9086.0086.00+0.9015159
12:16:0485.9086.0086.00+0.9015158
12:15:5785.9086.0086.00+0.9015157
12:15:4185.9086.0086.00+0.9025156
12:15:4085.9086.0086.00+0.9015154
12:15:3885.9086.0086.00+0.9015153
12:15:2385.9086.0086.00+0.9015152
12:15:1585.9086.0086.00+0.90105151
12:15:1085.9086.0086.00+0.9015141
12:15:0685.9086.0086.00+0.9015140
12:14:5085.9086.0086.00+0.9015139
12:14:4885.9086.0086.00+0.9015138
12:14:4485.9086.0086.00+0.9015137
12:14:3585.9086.0086.00+0.9025136
12:14:3285.9086.0086.00+0.9015134
12:14:1685.9086.0086.00+0.9015133
12:14:1585.9086.0086.00+0.9015132
12:13:5885.9086.0086.00+0.9015131
12:13:5285.9086.0085.90+0.8015130
12:13:5085.9086.0086.00+0.9015129
12:13:4185.9086.0086.00+0.9015128
12:13:3685.9086.0086.00+0.9015127
12:13:2485.9086.0086.00+0.9015126
12:13:2285.9086.0086.00+0.9015125
12:13:0885.9086.0086.00+0.9015124
12:13:0885.9086.0086.00+0.9085123
12:12:5685.9086.0086.00+0.9015115
12:12:5185.9086.0086.00+0.9015114
12:12:3485.9086.0086.00+0.9015113
12:12:3385.9086.0085.90+0.8025112
12:12:2885.9086.0086.00+0.9015110
12:12:1785.9086.0086.00+0.9015109
12:12:0285.9086.0086.00+0.9015108
12:12:0085.9086.0086.00+0.9015107
12:11:4485.9086.0086.00+0.9015106
12:11:4385.9086.0086.00+0.9015105
12:11:4385.9086.0086.00+0.9015104
12:11:3485.9086.0086.00+0.9015103
12:11:2685.9086.0086.00+0.9015102
12:11:1985.9086.1085.90+0.8015101
12:11:1886.0086.1086.00+0.9025100
12:11:1786.0086.1086.00+0.9015098
12:11:1186.0086.1086.10+1.0015097
12:11:0886.0086.1086.10+1.0015096
12:11:0786.0086.1086.10+1.0025095
12:10:5386.0086.1086.10+1.0015093
12:10:4885.9086.0086.00+0.9025092
12:10:4085.9086.1086.10+1.0015090
12:10:3785.9086.1086.10+1.0015089
12:10:3486.0086.1085.90+0.8095088
12:10:3486.0086.1086.00+0.9015079
12:10:2085.9086.1086.10+1.0015078
12:10:1385.9086.1086.10+1.0015077
12:10:0385.9086.1086.10+1.0015076
12:10:0085.9086.1086.10+1.00105075
12:09:4685.9086.1086.10+1.0015065
12:09:4685.9086.1086.10+1.0015064
12:09:4385.9086.1086.10+1.0015063
12:09:3085.9086.1086.10+1.0015062
12:09:2185.9086.1085.90+0.8015061
12:09:1985.9086.0086.00+0.9015060
12:09:1385.9086.0086.00+0.9015059
12:08:5685.9086.0086.00+0.9015058
12:08:5385.9086.0086.00+0.9015057
12:08:4485.9086.0085.90+0.8015056
12:08:3985.9086.0086.00+0.9015055
12:08:3585.9086.0086.00+0.9015054
12:08:2885.9086.0086.00+0.9015053
12:08:2585.9086.0086.00+0.9015052
12:08:2285.9086.0086.00+0.9015051
12:08:0585.9086.0086.00+0.9015050
12:07:5985.9086.0086.00+0.9015049
12:07:5885.9086.0086.00+0.9045048
12:07:5185.9086.0085.90+0.8015044
12:07:4985.9086.0086.00+0.9015043
12:07:4385.9086.0085.90+0.8015042
12:07:4385.9086.0086.00+0.9015041
12:07:3285.9086.0086.00+0.9055040
12:07:3285.9086.0086.00+0.9015035
12:07:3285.9086.0086.00+0.9015034
12:07:1585.9086.0086.00+0.9015033
12:07:1485.9086.0086.00+0.90105032
12:07:0585.9086.0086.00+0.9015022
12:06:5885.9086.0086.00+0.9015021
12:06:4185.9086.0086.00+0.9015020
12:06:3785.9086.0086.00+0.9015019
12:06:2485.9086.0086.00+0.9015018
12:06:1085.9086.1086.10+1.0015017
12:06:1086.0086.1086.00+0.9015016
12:06:0886.0086.1086.10+1.0015015
12:05:5186.0086.1086.10+1.0015014
12:05:4486.0086.1086.00+0.9015013
12:05:4386.0086.1086.10+1.0015012
12:05:3486.0086.1086.10+1.0015011
12:05:2986.0086.1086.00+0.9025010
12:05:1786.0086.1086.10+1.0015008
12:05:1686.0086.1086.10+1.0015007
12:05:0386.0086.1086.00+0.9015006
12:05:0086.0086.1086.10+1.0015005
12:04:5886.0086.1086.10+1.0015004
12:04:5286.0086.1086.10+1.0015003
12:04:4986.0086.1086.10+1.0015002
12:04:4386.0086.1086.10+1.0015001
12:04:3486.0086.1086.10+1.0055000
12:04:3186.0086.1086.00+0.9024995
12:04:2686.0086.1086.10+1.0014993
12:04:2286.0086.1086.10+1.0014992
12:04:1086.0086.1086.00+0.9034991
12:04:0986.0086.1086.10+1.0014988
12:04:0886.0086.1086.10+1.0014987
12:03:5586.0086.1086.10+1.0014986
12:03:5286.0086.1086.10+1.0014985
12:03:3686.0086.1086.10+1.0014984
12:03:3486.0086.1086.00+0.9014983
12:03:2986.0086.1086.00+0.9014982
12:03:2986.0086.1086.00+0.90104981
12:03:2986.0086.1086.10+1.00104971
12:03:2886.0086.1086.10+1.0014961
12:03:1886.0086.1086.10+1.0014960
12:03:1686.0086.1086.10+1.00104959
12:03:0986.0086.1086.00+0.9014949
12:03:0486.0086.1086.00+0.90104948
12:03:0286.0086.1086.10+1.0014938
12:03:0186.0086.1086.10+1.0014937
12:03:0086.0086.1086.00+0.9024936
12:03:0086.0086.1086.00+0.9094934
12:02:4986.0086.1086.00+0.90104925
12:02:4786.0086.1086.00+0.9034915
12:02:4586.0086.1086.10+1.0014912
12:02:3486.0086.1086.10+1.0014911
12:02:2986.0086.1086.10+1.0014910
12:02:1186.0086.1086.10+1.0014909
12:02:0886.0086.1086.10+1.0014908
12:02:0786.0086.1086.00+0.9014907
12:02:0486.0086.1086.10+1.0024906
12:01:5486.0086.1086.10+1.0014904
12:01:4086.0086.1086.10+1.0014903
12:01:3786.0086.1086.10+1.0014902
12:01:2186.0086.1086.10+1.0014901
12:01:1486.0086.1086.10+1.0014900
12:01:0486.0086.1086.10+1.0014899
12:01:0186.0086.1086.00+0.9014898
12:00:4886.0086.1086.10+1.0014897
12:00:4686.0086.1086.10+1.0014896
12:00:3186.0086.1086.10+1.0014895
12:00:1986.0086.1086.10+1.0014894
12:00:1486.0086.1086.10+1.0014893
12:00:0686.0086.1086.00+0.9014892
11:59:5786.0086.1086.10+1.0014891
11:59:5386.0086.1086.10+1.0014890
11:59:4086.0086.1086.10+1.0014889
11:59:2586.0086.1086.10+1.0024888
11:59:2586.0086.1086.10+1.0014886
11:59:2386.0086.1086.10+1.0014885
11:59:2286.0086.1086.10+1.0034884
11:59:0786.0086.1086.10+1.0014881
11:58:5986.0086.1086.10+1.0014880
11:58:5086.0086.1086.10+1.0014879
11:58:4186.0086.1086.10+1.0014878
11:58:3386.0086.1086.10+1.0014877
11:58:3186.0086.1086.10+1.0014876
11:58:2986.0086.1086.00+0.9014875
11:58:2686.0086.1086.00+0.9014874
11:58:1686.0086.1086.10+1.0014873
11:58:0586.0086.1086.10+1.0014872
11:57:5986.0086.1086.10+1.0014871
11:57:4786.0086.1086.00+0.9014870
11:57:4286.0086.1086.10+1.0014869
11:57:3786.0086.1086.10+1.0014868
11:57:2686.0086.1086.10+1.0014867
11:57:1186.0086.1086.10+1.0014866
11:57:0986.0086.1086.10+1.0014865
11:56:5286.0086.1086.10+1.0014864
11:56:4986.0086.1086.00+0.9014863
11:56:4486.0086.1086.10+1.0014862
11:56:3586.0086.1086.10+1.0014861
11:56:3286.0086.1086.10+1.0024860
11:56:2386.0086.1086.10+1.0024858
11:56:1886.0086.1086.10+1.0014856
11:56:1686.0086.1086.10+1.0014855
11:56:0186.0086.1086.10+1.0014854
11:55:5286.0086.1086.00+0.9014853
11:55:4986.0086.1086.10+1.0014852
11:55:4586.0086.1086.10+1.0014851
11:55:2886.0086.1086.10+1.0014850
11:55:2286.0086.1086.10+1.0014849
11:55:1186.0086.1086.10+1.0014848
11:54:5586.0086.1086.10+1.0014847
11:54:5486.0086.1086.10+1.0014846
11:54:3686.0086.1086.10+1.0014845
11:54:2886.0086.1086.10+1.0014844
11:54:2086.0086.1086.10+1.0014843
11:54:0386.0086.1086.10+1.0014842
11:54:0186.0086.1086.10+1.0014841
11:53:4786.0086.1086.10+1.0014840
11:53:3486.0086.1086.10+1.0014839
11:53:2986.0086.1086.10+1.0014838
11:53:1786.0086.1086.00+0.9014837
11:53:1386.0086.1086.10+1.0014836
11:53:0886.0086.1086.10+1.0014835
11:53:0786.0086.1086.00+0.90124834
11:52:5586.0086.1086.10+1.0014822
11:52:4086.0086.1086.10+1.0014821
11:52:3886.0086.1086.10+1.0014820
11:52:2286.0086.1086.10+1.0014819
11:52:1486.0086.1086.10+1.0014818
11:52:0786.0086.1086.00+0.9014817
11:52:0686.0086.1086.10+1.0014816
11:51:4986.0086.1086.10+1.0014815
11:51:4686.0086.1086.10+1.0034814
11:51:4686.0086.1086.10+1.0014811
11:51:4186.0086.1086.10+1.0074810
11:51:3286.0086.1086.10+1.0014803
11:51:2086.0086.1086.10+1.0014802
11:51:1486.0086.1086.10+1.0014801
11:50:5886.0086.1086.10+1.0014800
11:50:5286.0086.1086.10+1.0014799
11:50:4286.0086.1086.00+0.9014798
11:50:4186.0086.1086.10+1.0014797
11:50:2686.0086.1086.10+1.0014796
11:50:2586.0086.1086.10+1.0014795
11:50:0886.0086.1086.10+1.0014794
11:49:5986.0086.1086.10+1.0014793
11:49:5186.0086.1086.10+1.0014792
11:49:3986.0086.1086.10+1.0014791
11:49:3486.0086.1086.10+1.0014790
11:49:3186.0086.1086.10+1.0014789
11:49:1786.0086.1086.10+1.0014788
11:49:0586.0086.1086.10+1.0014787
11:49:0086.0086.1086.10+1.0014786
11:48:5186.0086.1086.00+0.9034785
11:48:4486.0086.1086.10+1.0014782
11:48:3786.0086.1086.10+1.0014781
11:48:3486.0086.1086.00+0.9014780
11:48:2786.0086.1086.10+1.0014779
11:48:1586.0086.1086.10+1.0014778
11:48:1186.0086.1086.10+1.0014777
11:48:1086.0086.1086.10+1.0014776
11:48:0886.0086.1086.00+0.9014775
11:48:0586.0086.1086.10+1.0014774
11:47:5386.0086.2086.20+1.1014773
11:47:4386.0086.2086.20+1.1014772
11:47:3686.0086.2086.20+1.1014771
11:47:1986.0086.2086.20+1.1014770
11:47:1786.0086.2086.20+1.1014769
11:47:0386.0086.2086.20+1.1014768
11:47:0386.0086.2086.20+1.1014767
11:46:5886.0086.2086.20+1.1014766
11:46:5286.0086.1086.10+1.0034765
11:46:4986.0086.1086.10+1.0014762
11:46:4686.0086.1086.10+1.0014761
11:46:4586.0086.1086.10+1.0024760
11:46:2986.0086.1086.10+1.0014758
11:46:2886.0086.1086.10+1.00104757
11:46:2386.0086.1086.10+1.0014747
11:46:2086.0086.1086.10+1.0014746
11:46:1386.0086.1086.00+0.9034745
11:46:1286.0086.1086.10+1.00304742
11:46:1286.0086.1086.10+1.0014712
11:45:5586.0086.1086.10+1.0014711
11:45:5586.0086.1086.10+1.0014710
11:45:3886.0086.1086.10+1.0014709
11:45:3486.0086.1086.00+0.9014708
11:45:2886.0086.1086.10+1.0014707
11:45:2286.0086.1086.10+1.0014706
11:45:0586.0086.1086.10+1.0014705
11:45:0286.0086.1086.00+0.9024704
11:45:0186.0086.1086.10+1.0014702
11:44:4886.0086.1086.10+1.0014701
11:44:3486.0086.1086.10+1.0014700
11:44:3086.0086.1086.10+1.0014699
11:44:2986.0086.1086.00+0.9024698
11:44:1986.0086.1086.00+0.90104696
11:44:1885.9086.0086.00+0.90774686
11:44:1385.9086.0086.00+0.9014609
11:44:0785.9086.0086.00+0.9014608
11:43:5785.9086.0086.00+0.9014607
11:43:4285.8085.9085.90+0.80144606
11:43:4085.8085.9085.90+0.8014592
11:43:4085.8085.9085.90+0.8014591
11:43:2385.8085.9085.90+0.8014590
11:43:1785.8085.9085.90+0.8024589
11:43:1485.8085.9085.80+0.70114587
11:43:1485.8085.9085.90+0.8014576
11:43:0685.8085.9085.90+0.8014575
11:42:5285.8085.9085.90+0.8014574
11:42:5085.8085.9085.90+0.8014573
11:42:4985.8086.0086.00+0.9014572
11:42:4685.8086.0086.00+0.9014571
11:42:3485.9086.0085.80+0.7094570
11:42:3485.9086.0085.90+0.8014561
11:42:3285.9086.0086.00+0.9014560
11:42:2085.8086.0086.00+0.9014559
11:42:2085.8086.0086.00+0.9014558
11:42:1585.8086.0086.00+0.9014557
11:42:0585.8086.0086.00+0.9014556
11:41:5285.8086.0086.00+0.9014555
11:41:2685.8086.0086.00+0.9014554
11:40:5985.8086.0086.00+0.9014553
11:40:5985.9086.0085.90+0.8064552
11:40:5085.9086.0085.90+0.8034546
11:40:4185.9086.0085.90+0.8014543
11:40:4085.9086.0085.90+0.80304542
11:40:3785.9086.0086.00+0.9014512
11:40:3185.9086.0086.00+0.9014511
11:40:3085.8085.9085.90+0.80634510
11:40:1885.8085.9085.80+0.7014447
11:40:0985.8085.9085.90+0.8014446
11:40:0585.8085.9085.90+0.8014445
11:39:3885.8085.9085.90+0.8014444
11:39:2885.8085.9085.80+0.7014443
11:39:1185.8085.9085.90+0.8014442
11:39:1085.8085.9085.90+0.8014441
11:38:5685.8085.9085.90+0.8014440
11:38:5685.8085.9085.80+0.7034439
11:38:4385.8085.9085.90+0.8014436
11:38:1785.8085.9085.90+0.8014435
11:37:4985.8086.0086.00+0.9014434
11:37:4385.8086.0086.00+0.9014433
11:37:2385.8086.0086.00+0.9014432
11:37:1485.9086.0085.80+0.7014431
11:37:1485.9086.0085.90+0.8014430
11:36:5885.8086.0085.80+0.7014429
11:36:5685.8086.0085.80+0.7014428
11:36:5585.8086.0086.00+0.9014427
11:36:2985.8086.0086.00+0.9014426
11:36:0185.8086.0086.00+0.9014425
11:35:5385.8086.0085.80+0.7014424
11:35:5285.9086.0085.90+0.8044423
11:35:4885.8086.0086.00+0.90104419
11:35:4285.8086.0086.00+0.90104409
11:35:3685.8086.0086.00+0.90104399
11:35:3685.8086.0085.80+0.7014389
11:35:3585.8085.9085.90+0.8014388
11:35:3485.9086.0085.90+0.8054387
11:35:3485.9086.0085.90+0.8094382
11:35:3485.9086.0085.90+0.8094373
11:35:3085.9086.0085.90+0.8034364
11:35:3085.9086.0085.90+0.8024361
11:35:3085.9086.0085.90+0.8024359
11:35:3085.9086.0085.90+0.8084357
11:35:1685.9086.0086.00+0.9014349
11:35:0985.9086.0086.00+0.9024348
11:35:0785.9086.0086.00+0.9014346
11:34:5985.9086.0085.90+0.8014345
11:34:4085.9086.0086.00+0.9014344
11:34:1385.9086.0086.00+0.9014343
11:34:1185.9086.0085.90+0.8014342
11:33:4685.9086.0086.00+0.9014341
11:33:4385.9086.0085.90+0.8014340
11:33:1985.9086.0086.00+0.9014339
11:33:1985.9086.0085.90+0.80114338
11:33:0585.9086.0085.90+0.8014327
11:33:0485.9086.0085.90+0.8014326
11:33:0485.9086.0085.90+0.80104325
11:33:0185.9086.0085.90+0.8014315
11:32:5385.9086.0086.00+0.9014314
11:32:4585.9086.0085.90+0.8014313
11:32:2685.9086.0086.00+0.9014312
11:32:0985.9086.0085.90+0.8014311
11:31:5985.9086.0086.00+0.9014310
11:31:3585.9086.0086.00+0.9014309
11:31:3185.9086.0086.00+0.9014308
11:31:2385.9086.0085.90+0.8014307
11:31:2185.9086.0086.00+0.9014306
11:31:1585.9086.0085.90+0.8014305
11:31:0485.9086.0086.00+0.9014304
11:30:3785.9086.0086.00+0.9014303
11:30:1885.9086.0085.90+0.8014302
11:30:1085.9086.0086.00+0.9014301
11:29:5985.9086.0085.90+0.8014300
11:29:4485.9086.0086.00+0.9014299
11:29:1785.9086.0086.00+0.9014298
11:29:1085.9086.0085.90+0.8014297
11:28:5085.9086.0086.00+0.9014296
11:28:2385.9086.0086.00+0.9014295
11:27:5685.9086.0086.00+0.9014294
11:27:5585.9086.0086.00+0.9014293
11:27:2885.9086.0086.00+0.9014292
11:27:1485.9086.0086.00+0.9014291
11:27:0486.0086.1086.00+0.9034290
11:27:0386.0086.1086.00+0.9014287
11:27:0186.0086.1086.10+1.0014286
11:27:0086.0086.1086.00+0.9014285
11:26:4986.0086.1086.10+1.0014284
11:26:3486.0086.1086.10+1.0014283
11:26:3386.0086.1086.00+0.9014282
11:26:2586.0086.1086.00+0.9014281
11:26:2486.0086.1086.00+0.9014280
11:26:2386.0086.1086.10+1.00104279
11:26:0786.0086.1086.10+1.0014269
11:26:0386.0086.1086.00+0.9024268
11:25:5986.0086.1086.00+0.9014266
11:25:4086.0086.1086.10+1.0014265
11:25:2686.0086.1086.00+0.90154264
11:25:2186.0086.1086.00+0.9024249
11:25:1486.0086.1086.00+0.90124247
11:25:1386.0086.1086.10+1.0014235
11:25:1186.0086.1086.00+0.9014234
11:24:4786.0086.1086.10+1.0014233
11:24:2086.0086.1086.10+1.0014232
11:23:5386.0086.1086.10+1.0014231
11:23:3986.0086.1086.10+1.0084230
11:23:2686.0086.1086.10+1.0014222
11:22:5986.0086.1086.10+1.0014221
11:22:3386.0086.1086.00+0.9024220
11:22:3386.0086.1086.10+1.0014218
11:22:3286.0086.1086.10+1.0014217
11:22:2586.0086.1086.00+0.9024216
11:22:0486.0086.1086.10+1.0014214
11:21:4086.0086.1086.00+0.9014213
11:21:3986.0086.1086.10+1.0014212
11:21:3886.0086.1086.00+0.9024211
11:21:3786.0086.1086.10+1.0014209
11:21:3786.0086.1086.10+1.0014208
11:21:1086.0086.1086.10+1.0014207
11:21:0785.9086.0086.00+0.90804206
11:20:5585.9086.0086.00+0.9024126
11:20:4385.9086.0086.00+0.9014124
11:20:4185.9086.0086.00+0.9014123
11:20:3685.9086.0085.90+0.8014122
11:20:2785.9086.0086.00+0.9014121
11:20:1685.9086.0086.00+0.9014120
11:20:1586.0086.1086.00+0.9054119
11:20:1586.0086.1086.00+0.9014114
11:20:1586.0086.1086.00+0.9074113
11:20:1586.0086.1086.00+0.9034106
11:20:1586.0086.1086.00+0.9024103
11:20:1586.0086.1086.00+0.9034101
11:20:1486.0086.1086.00+0.9024098
11:19:5986.0086.1086.10+1.0024096
11:19:5086.0086.1086.10+1.0014094
11:19:3686.0086.1086.00+0.9014093
11:19:3486.0086.1086.00+0.90114092
11:19:2586.0086.1086.00+0.9024081
11:19:2386.0086.1086.10+1.0014079
11:19:0386.0086.1086.00+0.9014078
11:18:5686.0086.1086.10+1.0014077
11:18:5286.0086.1086.00+0.9034076
11:18:3386.0086.1086.00+0.9014073
11:18:2986.0086.1086.10+1.0014072
11:18:2786.0086.1086.00+0.9014071
11:18:2186.0086.1086.00+0.9014070
11:18:0286.0086.1086.10+1.0014069
11:17:5586.0086.1086.10+1.0014068
11:17:4486.0086.1086.00+0.9014067
11:17:3586.0086.1086.10+1.0014066
11:17:3386.0086.1086.00+0.90214065
11:17:3386.0086.1086.00+0.9024044
11:17:0886.0086.1086.10+1.0014042
11:17:0286.0086.1086.00+0.9014041
11:16:4486.0086.1086.00+0.9014040
11:16:4186.0086.1086.10+1.0014039
11:16:1786.0086.1086.00+0.9014038
11:16:1486.0086.1086.10+1.0014037
11:15:4786.0086.1086.10+1.0014036
11:15:3286.0086.1086.00+0.9014035
11:15:2086.0086.1086.10+1.0014034
11:15:1086.0086.1086.00+0.9014033
11:14:5886.0086.1086.00+0.90114032
11:14:5286.0086.1086.10+1.0014021
11:14:4986.0086.1086.00+0.9014020
11:14:2586.0086.1086.10+1.0014019
11:14:0686.0086.1086.00+0.9014018
11:14:0186.0086.1086.10+1.0014017
11:13:5986.0086.1086.10+1.0014016
11:13:5386.0086.1086.10+1.0014015
11:13:4486.0086.1086.10+1.0014014
11:13:3286.0086.1086.10+1.0014013
11:13:3086.0086.1086.10+1.0014012
11:13:2486.0086.1086.00+0.9014011
11:13:0486.0086.1086.10+1.0014010
11:12:5286.0086.1086.10+1.0014009
11:12:3786.0086.1086.10+1.0014008
11:12:2386.0086.1086.10+1.0014007
11:12:1086.0086.1086.10+1.0014006
11:11:5486.0086.1086.00+0.9024005
11:11:4786.0086.1086.00+0.9054003
11:11:4386.0086.1086.10+1.0013998
11:11:2586.0086.1086.00+0.9013997
11:11:2386.0086.1086.00+0.9013996
11:11:1786.0086.1086.10+1.0013995
11:10:4986.0086.1086.10+1.0013994
11:10:3486.0086.1086.00+0.90113993
11:10:2286.0086.1086.10+1.0013982
11:09:5586.0086.1086.10+1.0013981
11:09:4786.0086.1086.10+1.0013980
11:09:2986.0086.1086.10+1.0013979
11:09:0286.0086.1086.10+1.0013978
11:08:3486.0086.1086.10+1.0013977
11:08:0786.0086.1086.10+1.0013976
11:07:4585.9086.0086.00+0.9043975
11:07:4185.9086.0086.00+0.9013971
11:07:3486.0086.1086.00+0.9053970
11:07:2886.0086.1086.10+1.0013965
11:07:1485.9086.1086.10+1.0013964
11:07:0485.9086.0086.00+0.9053963
11:06:5986.0086.1086.00+0.9063958
11:06:4686.0086.1086.10+1.0013952
11:06:3986.0086.1086.00+0.9013951
11:06:3786.0086.1086.00+0.9013950
11:06:3786.0086.1086.00+0.9023949
11:06:2085.9086.0086.00+0.9013947
11:06:1285.9086.0086.00+0.9013946
11:06:0285.9086.0086.00+0.9053945
11:05:5285.9086.0086.00+0.9013940
11:05:4185.9086.0086.00+0.9053939
11:05:2685.9086.0086.00+0.9013934
11:05:2185.9086.0086.00+0.9053933
11:05:0185.9086.0086.00+0.9053928
11:04:5885.9086.0086.00+0.9013923
11:04:4985.9086.0086.00+0.9023922
11:04:3985.8086.0086.00+0.9053920
11:04:3385.8085.9085.90+0.80163915
11:04:3285.8085.9085.90+0.8013899
11:04:3185.8085.9085.90+0.8053898
11:04:2885.8085.9085.90+0.8013893
11:04:2785.8085.9085.90+0.8023892
11:04:1985.8085.9085.90+0.8053890
11:04:0485.8085.9085.90+0.8013885
11:03:5885.8085.9085.90+0.8053884
11:03:4085.8085.9085.80+0.7023879
11:03:4085.8085.9085.80+0.7013877
11:03:4085.8085.9085.90+0.8053876
11:03:3885.8085.9085.90+0.8013871
11:03:3785.8085.9085.90+0.8053870
11:03:3485.8085.9085.90+0.8013865
11:03:1785.8085.9085.90+0.8053864
11:03:1085.8085.9085.90+0.8013859
11:02:5685.8085.9085.90+0.8053858
11:02:4985.9086.0085.90+0.8033853
11:02:4485.9086.0086.00+0.9013850
11:02:4285.9086.0085.90+0.8013849
11:02:3685.8086.0086.00+0.9053848
11:02:2385.8086.0086.00+0.9013843
11:02:1685.8086.0086.00+0.9013842
11:02:1585.8086.0086.00+0.9053841
11:02:1585.9086.0085.90+0.8013836
11:02:1585.9086.0085.90+0.8033835
11:02:1585.9086.0085.90+0.8023832
11:02:1585.9086.0085.90+0.8023830
11:02:1485.9086.0085.90+0.8073828
11:02:1485.9086.0085.90+0.80193821
11:02:1385.9086.0085.90+0.8013802
11:01:5485.9086.0086.00+0.9053801
11:01:5085.9086.0086.00+0.9013796
11:01:3786.0086.1086.00+0.901263795
11:01:3186.0086.1086.00+0.9013669
11:01:2286.0086.1086.10+1.0013668
11:00:5686.0086.1086.10+1.0013667
11:00:4886.0086.1086.00+0.9013666
11:00:2886.0086.1086.10+1.0013665
11:00:2786.0086.1086.00+0.9013664
11:00:1086.0086.1086.00+0.9013663
11:00:0286.0086.1086.10+1.0013662
10:59:3686.0086.1086.00+0.9013661
10:59:3486.0086.1086.10+1.0013660
10:59:0886.0086.1086.10+1.0013659
10:58:5086.0086.1086.10+1.0013658
10:58:4786.0086.1086.00+0.9013657
10:58:4586.0086.1086.00+0.9013656
10:58:4086.0086.1086.10+1.0013655
10:58:3986.0086.1086.10+1.0013654
10:58:2786.0086.1086.00+0.90553653
10:58:2586.0086.1086.00+0.9013598
10:58:1686.0086.1086.00+0.9013597
10:58:1486.0086.1086.10+1.0013596
10:57:4886.0086.1086.00+0.9013595
10:57:4786.0086.1086.10+1.0013594
10:57:4286.0086.1086.00+0.9013593
10:57:2086.0086.1086.10+1.0013592
10:56:5986.0086.1086.00+0.90103591
10:56:5386.0086.1086.10+1.0013581
10:56:4586.0086.1086.00+0.9013580
10:56:3386.0086.1086.10+1.0023579
10:56:2686.0086.1086.10+1.0013577
10:56:1086.0086.1086.00+0.9013576
10:56:0686.0086.1086.10+1.0013575
10:55:5986.0086.1086.10+1.00503574
10:55:5886.0086.1086.10+1.0013524
10:55:3286.0086.1086.10+1.0013523
10:55:0986.0086.1086.00+0.9013522
10:55:0486.0086.1086.10+1.0013521
10:54:3886.0086.1086.10+1.0013520
10:54:3686.0086.1086.10+1.0013519
10:54:1086.0086.1086.10+1.0013518
10:54:0586.0086.1086.10+1.0083517
10:53:4486.0086.1086.10+1.0013509
10:53:2786.0086.1086.00+0.9013508
10:53:1686.0086.1086.10+1.0013507
10:52:4986.0086.1086.10+1.0013506
10:52:4186.0086.1086.10+1.0023505
10:52:3986.0086.1086.00+0.9013503
10:52:2986.0086.1086.00+0.9013502
10:52:2286.0086.1086.10+1.0013501
10:52:1686.0086.1086.00+0.9023500
10:52:0386.0086.1086.00+0.9013498
10:51:5586.0086.1086.10+1.0013497
10:51:4986.0086.1086.00+0.90113496
10:51:4886.0086.1086.10+1.0023485
10:51:2986.0086.1086.10+1.0013483
10:51:1685.9086.0086.00+0.9013482
10:51:1285.9086.0086.00+0.9013481
10:51:0185.9086.0086.00+0.9013480
10:50:5985.9086.0086.00+0.9023479
10:50:5485.9086.0086.00+0.9013477
10:50:5485.9086.0086.00+0.9053476
10:50:3485.9086.0086.00+0.9053471
10:50:3485.9086.0086.00+0.9013466
10:50:1385.9086.0086.00+0.9053465
10:50:0885.9086.0086.00+0.9013460
10:50:0685.9086.0085.90+0.80113459
10:49:5285.9086.0086.00+0.9053448
10:49:4685.9086.0086.00+0.9033443
10:49:4085.9086.0086.00+0.9013440
10:49:3985.9086.0086.00+0.9023439
10:49:3485.9086.0086.00+0.9013437
10:49:3385.9086.0086.00+0.9053436
10:49:2385.9086.0086.00+0.9013431
10:49:2385.9086.0086.00+0.9013430
10:49:2085.9086.0085.90+0.80123429
10:49:2085.9086.0085.90+0.8013417
10:49:1485.9086.0086.00+0.9013416
10:49:1285.9086.0086.00+0.9053415
10:49:0885.9086.0086.00+0.9013410
10:49:0385.9086.0086.00+0.9013409
10:48:5985.9086.0086.00+0.9023408
10:48:5785.9086.0086.00+0.9023406
10:48:5285.9086.0086.00+0.9053404
10:48:4785.9086.0086.00+0.9013399
10:48:4085.9086.0086.00+0.9013398
10:48:3585.9086.0086.00+0.9033397
10:48:3485.9086.0086.00+0.9013394
10:48:3185.9086.0086.00+0.9053393
10:48:1985.9086.0086.00+0.9013388
10:48:1085.9086.0086.00+0.9053387
10:47:5985.9086.0086.00+0.9033382
10:47:5385.9086.0086.00+0.9013379
10:47:5085.9086.0086.00+0.9053378
10:47:2985.9086.0086.00+0.9053373
10:47:2685.9086.0086.00+0.9013368
10:47:0885.9086.0086.00+0.9053367
10:46:5985.9086.0086.00+0.9013362
10:46:5785.9086.0086.00+0.9013361
10:46:4885.9086.0086.00+0.9013360
10:46:4885.9086.0086.00+0.9053359
10:46:3785.9086.0086.00+0.9023354
10:46:3285.9086.0086.00+0.9013352
10:46:2785.9086.0086.00+0.9053351
10:46:2385.9086.0086.00+0.9033346
10:46:1485.9086.0086.00+0.9013343
10:46:0685.9086.0086.00+0.9053342
10:46:0485.9086.0086.00+0.9013337
10:45:4585.9086.0086.00+0.9053336
10:45:3885.9086.0086.00+0.9013331
10:45:2485.9086.0086.00+0.9053330
10:45:1185.9086.0086.00+0.9013325
10:45:0485.9086.0086.00+0.9053324
10:44:4385.9086.0086.00+0.9053319
10:44:4385.9086.0086.00+0.9013314
10:44:2285.9086.0086.00+0.9053313
10:44:1685.9086.0086.00+0.9013308
10:44:0285.9086.0086.00+0.9053307
10:43:5085.9086.0086.00+0.9013302
10:43:4185.9086.0086.00+0.9053301
10:43:3885.9086.0085.90+0.8033296
10:43:2285.9086.0086.00+0.9013293
10:43:2185.9086.0086.00+0.9053292
10:43:0585.9086.0086.00+0.90133287
10:43:0585.9086.0086.00+0.9013274
10:43:0085.9086.0086.00+0.9053273
10:42:5685.9086.0086.00+0.9013268
10:42:4185.9086.0086.00+0.9013267
10:42:3985.9086.0086.00+0.9053266
10:42:3585.9086.0085.90+0.8013261
10:42:2885.9086.0086.00+0.9013260
10:42:2785.9086.0085.90+0.8043259
10:42:2285.9086.0085.90+0.8013255
10:42:1985.9086.0086.00+0.9053254
10:42:0185.9086.0086.00+0.9013249
10:41:5885.9086.0086.00+0.9053248
10:41:4785.9086.0085.90+0.8013243
10:41:3785.9086.0086.00+0.9053242
10:41:3585.9086.0086.00+0.9013237
10:41:1785.9086.0086.00+0.9053236
10:41:0785.9086.0086.00+0.9013231
10:41:0785.9086.0086.00+0.9013230
10:40:5985.9086.0086.00+0.9013229
10:40:5785.9086.0086.00+0.9053228
10:40:4185.9086.0086.00+0.9013223
10:40:3685.9086.0086.00+0.9053222
10:40:2185.9086.0085.90+0.80103217
10:40:1685.9086.0086.00+0.9053207
10:40:1485.9086.0086.00+0.9013202
10:40:1085.9086.0086.00+0.9013201
10:40:0685.9086.0085.90+0.8013200
10:39:5485.9086.0086.00+0.9053199
10:39:5185.9086.0086.00+0.9013194
10:39:4985.9086.0085.90+0.80123193
10:39:4785.9086.0086.00+0.9013181
10:39:3585.9086.0086.00+0.9053180
10:39:2085.9086.0086.00+0.9013175
10:39:1485.9086.0086.00+0.9053174
10:39:0085.9086.0086.00+0.9023169
10:38:5985.9086.0086.00+0.9013167
10:38:5285.9086.0086.00+0.9053166
10:38:5285.9086.0086.00+0.9013161
10:38:4885.9086.0086.00+0.9013160
10:38:3285.9086.0086.00+0.9053159
10:38:2785.9086.0086.00+0.9013154
10:38:2685.9086.0086.00+0.9013153
10:38:1685.9086.0086.00+0.9013152
10:38:1285.9086.0086.00+0.9053151
10:38:0085.9086.0086.00+0.9013146
10:37:5985.9086.0086.00+0.9013145
10:37:5285.9086.0086.00+0.9053144
10:37:4285.9086.0086.00+0.9013139
10:37:3185.8086.0086.00+0.9013138
10:37:2285.8086.0086.00+0.9013137
10:37:2285.8086.0086.00+0.90103136
10:37:2085.8086.0085.80+0.7023126
10:37:1985.9086.0085.90+0.80323124
10:37:0485.9086.0086.00+0.9013092
10:36:4585.9086.0086.00+0.9083091
10:36:3885.9086.0086.00+0.9013083
10:36:3685.9086.0085.90+0.8013082
10:36:3185.9086.0085.90+0.8013081
10:36:3085.9086.0085.90+0.8013080
10:36:3085.9086.0085.90+0.8033079
10:36:3085.9086.0085.90+0.8023076
10:36:3085.9086.0085.90+0.8023074
10:36:2985.8085.9085.90+0.801113072
10:36:1885.8085.9085.90+0.8012961
10:36:1285.8086.0085.80+0.7072960
10:36:1185.9086.0085.90+0.80152953
10:36:1185.9086.0085.90+0.80112938
10:36:1185.9086.0085.90+0.8082927
10:36:1086.0086.1086.00+0.90682919
10:36:1086.0086.1086.00+0.90252851
10:36:1086.0086.1086.00+0.90192826
10:36:1086.0086.1086.00+0.90192807
10:36:1086.0086.1086.10+1.0012788
10:35:5386.0086.1086.00+0.9012787
10:35:5386.0086.1086.00+0.901622786
10:35:5186.0086.1086.10+1.0052624
10:35:4586.0086.1086.00+0.9012619
10:35:4586.0086.1086.00+0.9062618
10:35:4486.0086.1086.10+1.0012612
10:35:1986.0086.1086.00+0.9052611
10:35:1986.0086.1086.00+0.9012606
10:35:1786.0086.1086.10+1.0012605
10:34:4986.0086.1086.10+1.0012604
10:34:4686.0086.1086.10+1.0012603
10:34:4586.0086.1086.00+0.9012602
10:34:3986.0086.1086.10+1.0022601
10:34:2986.0086.1086.10+1.0022599
10:34:2886.0086.1086.10+1.0022597
10:34:2286.0086.1086.10+1.0012595
10:34:1686.0086.1086.10+1.00102594
10:34:1586.0086.1086.00+0.9012584
10:34:0986.0086.1086.00+0.9012583
10:33:5686.0086.1086.10+1.0012582
10:33:5686.0086.1086.10+1.0012581
10:33:4986.0086.1086.00+0.9062580
10:33:4986.0086.1086.00+0.9012574
10:33:3086.0086.1086.10+1.0012573
10:33:3086.0086.1086.00+0.9012572
10:33:2986.0086.1086.10+1.0022571
10:33:2886.0086.1086.10+1.0012569
10:33:0486.0086.1086.10+1.0012568
10:33:0286.0086.1086.10+1.0012567
10:32:5986.0086.1086.10+1.0012566
10:32:5986.0086.1086.10+1.0022565
10:32:5486.0086.1086.00+0.9012563
10:32:3486.0086.1086.10+1.0012562
10:32:3386.0086.1086.10+1.0012561
10:32:2286.0086.1086.00+0.9012560
10:32:0786.0086.1086.10+1.0012559
10:32:0786.0086.1086.10+1.0012558
10:31:4186.0086.1086.10+1.0012557
10:31:2786.0086.1086.10+1.0022556
10:31:1386.0086.1086.10+1.0012554
10:30:4686.0086.1086.10+1.0012553
10:30:3186.0086.1086.10+1.0012552
10:30:3186.0086.1086.00+0.9012551
10:30:2986.0086.1086.10+1.0052550
10:30:2086.0086.1086.10+1.0012545
10:30:2086.0086.1086.10+1.0012544
10:29:5286.0086.1086.10+1.0012543
10:29:5186.0086.1086.10+1.0022542
10:29:4386.0086.1086.10+1.0012540
10:29:3886.0086.1086.10+1.0012539
10:29:3886.0086.1086.00+0.9012538
10:29:2686.0086.1086.10+1.0012537
10:28:5886.0086.1086.10+1.0012536
10:28:5286.0086.1086.10+1.0012535
10:28:3286.0086.1086.10+1.0012534
10:28:2886.0086.1086.10+1.0012533
10:28:2886.0086.1086.10+1.0012532
10:28:2886.0086.1086.10+1.0012531
10:28:2086.0086.1086.10+1.0012530
10:28:0586.0086.1086.10+1.0012529
10:27:3786.0086.1086.10+1.0012528
10:27:2486.0086.1086.10+1.0012527
10:27:1786.0086.1086.10+1.0012526
10:27:1186.0086.1086.10+1.0012525
10:27:1186.0086.1086.10+1.0012524
10:27:1086.0086.1086.10+1.0012523
10:26:4986.0086.1086.00+0.9012522
10:26:4886.0086.1086.00+0.9012521
10:26:4586.0086.1086.10+1.0022520
10:26:4586.0086.1086.10+1.0012518
10:26:4586.0086.1086.10+1.00142517
10:26:4486.0086.1086.10+1.0012503
10:26:4486.0086.1086.10+1.0052502
10:26:4486.0086.1086.10+1.0012497
10:26:1686.0086.1086.10+1.0012496
10:26:0786.0086.1086.10+1.0012495
10:26:0586.0086.1086.10+1.0012494
10:25:5086.0086.1086.10+1.0012493
10:25:4986.0086.1086.10+1.0012492
10:25:4986.0086.1086.10+1.0012491
10:25:2286.0086.1086.10+1.0012490
10:25:2186.0086.1086.10+1.0012489
10:25:2186.0086.1086.10+1.0052488
10:25:1286.0086.1086.10+1.0042483
10:25:0186.0086.1086.10+1.0012479
10:25:0186.0086.1086.10+1.0012478
10:24:5586.0086.1086.10+1.0012477
10:24:5486.0086.1086.10+1.0032476
10:24:4986.0086.1086.00+0.9022473
10:24:4586.0086.1086.10+1.0012471
10:24:4586.0086.1086.10+1.0012470
10:24:4586.0086.1086.00+0.90102469
10:24:3786.0086.1086.00+0.9012459
10:24:2986.0086.1086.10+1.0012458
10:24:2986.0086.1086.00+0.9052457
10:24:2886.0086.1086.10+1.0012452
10:24:2586.0086.1086.10+1.0012451
10:24:2586.0086.1086.10+1.0012450
10:24:1386.0086.1086.10+1.0012449
10:24:0286.0086.1086.10+1.0022448
10:24:0286.0086.1086.10+1.00102446
10:24:0286.0086.1086.00+0.9012436
10:24:0186.0086.1086.10+1.0012435
10:23:3686.0086.1086.00+0.9012434
10:23:3486.0086.1086.10+1.0012433
10:23:3286.0086.1086.10+1.0012432
10:23:3286.0086.1086.10+1.0052431
10:23:0886.0086.1086.10+1.0012426
10:22:5186.0086.1086.00+0.9012425
10:22:4086.0086.1086.10+1.0012424
10:22:4086.0086.1086.10+1.0012423
10:22:2886.0086.1086.00+0.9012422
10:22:2886.0086.1086.10+1.0012421
10:22:2186.0086.1086.10+1.0022420
10:22:1386.0086.1086.10+1.0012418
10:22:1386.0086.1086.10+1.0012417
10:22:1286.0086.1086.00+0.9012416
10:22:0286.0086.1086.00+0.9012415
10:21:4786.0086.1086.00+0.9012414
10:21:4786.0086.1086.10+1.0012413
10:21:1986.0086.1086.10+1.0012412
10:20:5386.0086.1086.10+1.0012411
10:20:5286.0086.1086.10+1.0012410
10:20:4286.0086.1086.10+1.0012409
10:20:3186.0086.1086.10+1.0012408
10:20:3086.0086.1086.10+1.0012407
10:20:2486.0086.1086.00+0.9012406
10:19:4486.0086.1086.10+1.0012405
10:19:2886.0086.1086.10+1.0012404
10:19:2886.0086.1086.00+0.9012403
10:19:1886.0086.1086.10+1.0012402
10:19:1386.0086.1086.00+0.9012401
10:19:1086.0086.1086.00+0.9012400
10:18:1986.0086.1086.10+1.0012399
10:18:1986.0086.1086.00+0.9022398
10:18:0286.0086.1086.00+0.9012396
10:17:1886.0086.1086.00+0.9012395
10:17:1586.0086.1086.10+1.0012394
10:17:1486.0086.1086.10+1.0012393
10:16:4886.0086.1086.10+1.0012392
10:16:4586.0086.1086.10+1.0012391
10:16:4586.0086.1086.00+0.9012390
10:16:4186.0086.1086.00+0.9012389
10:16:3586.0086.1086.00+0.9012388
10:16:2786.0086.1086.10+1.0012387
10:16:2086.0086.1086.10+1.0012386
10:16:2086.0086.1086.10+1.0022385
10:16:0686.0086.1086.00+0.9012383
10:15:5686.0086.1086.00+0.9012382
10:15:2986.0086.1086.00+0.9012381
10:15:0786.0086.1086.10+1.0022380
10:14:5986.0086.1086.10+1.0012378
10:14:5986.0086.1086.10+1.0012377
10:14:1886.0086.1086.00+0.9012376
10:14:0286.0086.1086.10+1.0012375
10:14:0286.0086.1086.00+0.9052374
10:13:1886.0086.1086.10+1.0022369
10:13:1586.0086.1086.00+0.9012367
10:12:4386.0086.1086.10+1.0012366
10:12:4386.0086.1086.10+1.0012365
10:12:4386.0086.1086.00+0.9082364
10:12:0886.0086.1086.00+0.9012356
10:11:5286.0086.1086.10+1.0012355
10:11:4486.0086.1086.10+1.0012354
10:10:4986.0086.1086.10+1.0012353
10:10:4886.0086.1086.00+0.9012352
10:10:4786.0086.1086.00+0.9032351
10:10:4786.0086.1086.00+0.90112348
10:10:4086.0086.1086.10+1.00102337
10:10:2886.0086.1086.10+1.00102327
10:10:1786.0086.1086.10+1.0022317
10:10:1586.0086.1086.10+1.0012315
10:10:1486.0086.1086.00+0.9012314
10:09:0386.1086.2086.10+1.0012313
10:09:0086.1086.2086.10+1.0012312
10:09:0086.1086.2086.10+1.0022311
10:09:0086.1086.2086.10+1.0022309
10:09:0086.1086.2086.10+1.0022307
10:08:5886.1086.2086.10+1.0012305
10:08:5886.1086.2086.10+1.0022304
10:08:5886.1086.2086.10+1.0092302
10:08:5586.1086.2086.10+1.0052293
10:08:5486.1086.2086.10+1.0012288
10:08:4886.1086.2086.10+1.0012287
10:08:4886.1086.2086.10+1.0012286
10:08:4486.1086.2086.10+1.0012285
10:08:4186.1086.2086.10+1.0012284
10:08:3686.1086.2086.10+1.0012283
10:08:3386.1086.2086.10+1.0012282
10:08:2686.1086.2086.10+1.0012281
10:08:2586.1086.2086.10+1.00122280
10:07:4486.1086.2086.10+1.00112268
10:07:4486.1086.2086.10+1.0032257
10:07:4186.1086.2086.20+1.1012254
10:07:1786.1086.2086.20+1.1022253
10:06:1886.1086.2086.20+1.1032251
10:05:4386.1086.2086.10+1.0012248
10:05:2586.1086.2086.10+1.0022247
10:05:2386.1086.2086.20+1.1012245
10:05:2386.1086.2086.20+1.1022244
10:04:4986.1086.2086.20+1.1012242
10:04:4286.1086.2086.20+1.1052241
10:04:2986.1086.2086.10+1.0012236
10:04:1886.1086.2086.10+1.0012235
10:04:1586.1086.2086.20+1.1022234
10:04:1386.1086.2086.10+1.0012232
10:03:5086.1086.2086.10+1.0012231
10:03:2286.1086.2086.20+1.1012230
10:03:1986.1086.2086.10+1.0012229
10:02:4686.1086.2086.20+1.1012228
10:02:3086.1086.2086.10+1.0022227
10:02:1386.1086.2086.20+1.1012225
10:01:5286.2086.3086.20+1.1072224
10:01:5286.2086.3086.20+1.1042217
10:01:5286.2086.3086.20+1.1032213
10:01:4786.2086.3086.20+1.1022210
10:01:4786.2086.3086.20+1.1012208
10:01:4686.2086.3086.20+1.10112207
10:01:3986.2086.3086.20+1.10132196
10:01:1986.2086.3086.20+1.1022183
10:01:1786.3086.4086.30+1.2012181
10:01:1686.3086.4086.30+1.2022180
10:01:1586.3086.4086.30+1.2012178
10:01:1586.3086.4086.30+1.2032177
10:01:1586.3086.4086.30+1.2082174
10:01:1486.3086.4086.40+1.3022166
10:01:1486.3086.4086.30+1.2012164
10:01:1386.3086.4086.40+1.3012163
10:01:1186.3086.4086.30+1.20132162
10:01:1186.3086.4086.30+1.20102149
10:01:1186.3086.4086.30+1.2012139
10:01:0386.3086.4086.30+1.2012138
10:00:5986.3086.4086.30+1.2032137
10:00:5386.3086.4086.30+1.2012134
10:00:4786.3086.4086.40+1.3012133
10:00:4586.3086.4086.30+1.2012132
10:00:4386.3086.4086.30+1.2012131
10:00:2186.3086.4086.30+1.2012130
10:00:1786.3086.4086.30+1.2012129
10:00:1686.3086.4086.30+1.2012128
10:00:1686.3086.4086.30+1.2082127
10:00:1486.3086.4086.30+1.2022119
10:00:1086.3086.4086.30+1.2012117
10:00:0886.3086.4086.30+1.2032116
10:00:0886.3086.4086.30+1.2022113
10:00:0386.3086.4086.30+1.2012111
09:59:5986.3086.4086.30+1.2012110
09:59:5186.3086.4086.40+1.3012109
09:59:3886.3086.4086.40+1.3012108
09:59:3386.3086.4086.40+1.3012107
09:59:2286.3086.4086.30+1.20222106
09:59:1386.3086.4086.40+1.3012084
09:59:1186.3086.4086.30+1.2022083
09:58:5086.3086.4086.40+1.3012081
09:58:4786.3086.4086.30+1.2012080
09:58:4686.3086.4086.30+1.2022079
09:58:4586.3086.4086.30+1.2052077
09:58:4486.3086.4086.40+1.3022072
09:58:3286.3086.4086.30+1.2022070
09:58:3186.3086.4086.30+1.2052068
09:58:2486.3086.4086.30+1.2022063
09:58:2286.3086.4086.40+1.3052061
09:58:1686.3086.4086.30+1.2012056
09:58:1486.3086.4086.40+1.3052055
09:58:1486.3086.4086.40+1.3022050
09:58:1386.3086.4086.40+1.3012048
09:58:1286.3086.4086.30+1.2012047
09:58:0486.3086.4086.40+1.3012046
09:57:4886.3086.4086.30+1.2012045
09:57:4586.3086.4086.40+1.3012044
09:57:3686.3086.4086.40+1.3012043
09:57:3486.3086.4086.40+1.3012042
09:57:2686.3086.4086.40+1.3012041
09:57:0586.3086.4086.30+1.2012040
09:57:0486.3086.4086.30+1.2012039
09:57:0386.2086.3086.30+1.20142038
09:57:0186.2086.3086.30+1.2032024
09:56:5886.2086.3086.30+1.2012021
09:56:4986.2086.3086.30+1.2012020
09:56:4786.2086.3086.30+1.2012019
09:56:3786.2086.3086.30+1.2012018
09:56:3686.2086.3086.30+1.2022017
09:56:3686.2086.3086.30+1.2012015
09:56:3386.2086.3086.30+1.2012014
09:56:3386.2086.3086.30+1.2012013
09:56:3286.2086.3086.30+1.20102012
09:56:3186.2086.3086.30+1.2012002
09:56:1886.2086.3086.30+1.2012001
09:56:0686.2086.3086.30+1.2012000
09:56:0586.2086.3086.30+1.2011999
09:55:4786.2086.3086.20+1.1011998
09:55:3686.1086.2086.20+1.1011997
09:55:3686.1086.2086.20+1.1021996
09:55:3586.1086.2086.20+1.1051994
09:55:3586.1086.2086.20+1.1011989
09:55:3586.1086.2086.20+1.10531988
09:55:3486.1086.2086.20+1.10101935
09:55:1386.1086.2086.20+1.1021925
09:54:4086.1086.2086.10+1.0011923
09:54:3886.1086.2086.20+1.1011922
09:54:1486.1086.2086.20+1.1021921
09:54:0586.1086.2086.20+1.1011919
09:53:5886.1086.2086.20+1.10141918
09:53:0286.1086.2086.10+1.00101904
09:52:3886.1086.2086.10+1.0021894
09:52:2886.1086.2086.10+1.0021892
09:52:2386.1086.2086.20+1.1011890
09:52:1186.1086.2086.20+1.1011889
09:50:5586.1086.2086.10+1.0011888
09:50:4786.1086.2086.10+1.0011887
09:50:4786.1086.2086.10+1.00101886
09:50:1586.1086.2086.10+1.0021876
09:50:0086.1086.2086.10+1.0011874
09:49:5986.1086.2086.10+1.0011873
09:49:5986.1086.2086.10+1.0031872
09:49:5386.1086.2086.20+1.1051869
09:49:4986.1086.2086.20+1.1021864
09:49:4786.1086.2086.10+1.0021862
09:49:3186.1086.2086.20+1.1011860
09:49:2186.2086.3086.20+1.10461859
09:49:1686.2086.3086.30+1.2011813
09:49:0786.2086.3086.20+1.1021812
09:49:0686.2086.3086.30+1.2081810
09:49:0286.2086.3086.30+1.2011802
09:48:5786.2086.3086.30+1.2011801
09:48:5686.2086.3086.30+1.2011800
09:48:5586.1086.2086.20+1.10291799
09:48:5486.1086.2086.20+1.1011770
09:48:4286.1086.2086.20+1.1011769
09:48:2686.0086.1086.10+1.00121768
09:48:2686.0086.1086.10+1.0011756
09:48:2186.0086.1086.10+1.0011755
09:48:2186.0086.1086.10+1.0011754
09:48:1086.0086.1086.00+0.9011753
09:48:0386.0086.1086.00+0.9011752
09:48:0285.9086.0086.00+0.9011751
09:48:0085.9086.0086.00+0.90391750
09:48:0085.9086.0086.00+0.9011711
09:47:5285.9086.0086.00+0.9011710
09:47:4885.9086.0086.00+0.9051709
09:47:2485.9086.0086.00+0.9051704
09:47:0785.9086.0086.00+0.9011699
09:46:5985.9086.0086.00+0.9051698
09:46:5885.9086.0085.90+0.8051693
09:46:4585.9086.0086.00+0.9011688
09:46:4185.9086.0086.00+0.9011687
09:46:3485.9086.0086.00+0.9051686
09:46:2785.9086.0086.00+0.90101681
09:46:1985.9086.0085.90+0.8021671
09:46:1085.9086.0086.00+0.9051669
09:46:1085.9086.0086.00+0.9021664
09:45:5885.9086.0086.00+0.9011662
09:45:5385.9086.0086.00+0.9011661
09:45:5285.9086.0086.00+0.9011660
09:45:4885.9086.0086.00+0.9011659
09:45:4685.9086.0086.00+0.9011658
09:45:4585.9086.0086.00+0.9051657
09:45:4586.0086.1086.00+0.901971652
09:45:3686.0086.1086.10+1.0011455
09:45:3186.0086.1086.00+0.9041454
09:45:2386.0086.1086.10+1.0021450
09:45:1286.0086.1086.00+0.9071448
09:45:1286.0086.2086.00+0.90111441
09:45:1286.0086.2086.00+0.9011430
09:45:1086.1086.2086.10+1.0031429
09:45:0286.1086.2086.10+1.0011426
09:45:0286.1086.2086.10+1.00111425
09:45:0286.1086.2086.10+1.00111414
09:44:5686.1086.2086.10+1.00151403
09:44:4086.1086.2086.10+1.0041388
09:44:3486.1086.2086.20+1.1021384
09:44:2086.0086.1086.10+1.00261382
09:44:1886.0086.1086.10+1.0011356
09:44:1486.1086.2086.00+0.9011355
09:44:1486.1086.2086.10+1.0011354
09:44:0886.1086.2086.10+1.0011353
09:44:0686.1086.2086.10+1.0011352
09:44:0086.1086.2086.10+1.00301351
09:43:3786.1086.2086.20+1.1011321
09:43:0986.1086.2086.20+1.1011320
09:43:0886.1086.2086.20+1.1021319
09:43:0386.1086.2086.20+1.1021317
09:42:4386.1086.2086.20+1.1031315
09:42:3086.1086.2086.10+1.0041312
09:42:3086.1086.2086.10+1.0021308
09:42:2586.1086.2086.10+1.0011306
09:42:2086.1086.2086.20+1.1011305
09:42:1986.1086.2086.10+1.0011304
09:41:5286.1086.2086.20+1.1011303
09:41:4986.1086.2086.20+1.1011302
09:41:4086.0086.2086.20+1.1011301
09:41:2986.1086.2086.10+1.0011300
09:41:2986.1086.2086.20+1.10101299
09:41:1586.0086.2086.20+1.1011289
09:41:1486.0086.2086.20+1.1011288
09:41:0586.1086.2086.20+1.1011287
09:41:0486.0086.2086.20+1.1011286
09:41:0086.0086.2086.20+1.1011285
09:40:5986.0086.2086.20+1.1011284
09:40:5986.1086.2086.10+1.0031283
09:40:5586.1086.2086.20+1.1011280
09:40:5586.1086.2086.10+1.0071279
09:40:5186.1086.3086.30+1.2021272
09:40:4886.2086.3086.20+1.1021270
09:40:3786.2086.3086.20+1.10141268
09:40:3786.2086.3086.20+1.1011254
09:40:3186.2086.3086.20+1.1011253
09:40:2986.2086.3086.20+1.1011252
09:40:2386.2086.4086.40+1.3011251
09:40:2286.3086.4086.30+1.20341250
09:40:1786.3086.4086.40+1.3011216
09:40:1586.3086.4086.30+1.2011215
09:40:1486.3086.4086.40+1.3011214
09:40:0586.3086.4086.40+1.3051213
09:40:0586.2086.3086.30+1.20101208
09:40:0486.2086.3086.30+1.2011198
09:40:0486.2086.3086.30+1.2011197
09:40:0186.2086.3086.30+1.2011196
09:40:0186.2086.3086.30+1.2021195
09:40:0186.2086.3086.30+1.2031193
09:40:0186.2086.3086.30+1.2011190
09:40:0086.2086.3086.30+1.2051189
09:39:5786.2086.3086.30+1.2011184
09:39:4986.2086.3086.30+1.2021183
09:39:4786.2086.3086.30+1.2031181
09:39:3386.1086.2086.20+1.1011178
09:39:2886.1086.3086.30+1.2011177
09:39:2186.1086.3086.30+1.2011176
09:39:1986.1086.3086.30+1.2011175
09:39:1986.1086.3086.30+1.2011174
09:39:1986.1086.3086.10+1.0041173
09:39:1886.1086.3086.30+1.2021169
09:39:1286.1086.3086.30+1.20231167
09:39:1186.1086.2086.20+1.10451144
09:39:1186.1086.2086.20+1.1091099
09:39:1186.1086.2086.20+1.10331090
09:39:0886.0086.1086.10+1.0011057
09:39:0486.0086.1086.10+1.0021056
09:39:0486.0086.1086.10+1.0011054
09:39:0386.0086.1086.10+1.0051053
09:39:0386.0086.1086.10+1.00741048
09:38:3386.0086.1086.10+1.001974
09:38:1986.0086.1086.10+1.001973
09:38:1886.0086.1086.00+0.901972
09:38:1286.0086.1086.00+0.901971
09:38:0686.0086.1086.10+1.001970
09:38:0386.0086.1086.00+0.901969
09:37:4986.0086.1086.00+0.901968
09:37:0686.0086.1086.10+1.001967
09:37:0486.0086.1086.10+1.002966
09:36:5386.0086.1086.10+1.005964
09:36:4386.0086.1086.10+1.005959
09:36:4285.9086.0086.00+0.9024954
09:36:3485.9086.0086.00+0.901930
09:36:3385.9086.0086.00+0.901929
09:36:2085.9086.0086.00+0.902928
09:36:1885.9086.0086.00+0.905926
09:36:1885.9086.0086.00+0.905921
09:36:1585.9086.0086.00+0.9011916
09:36:1185.9086.0086.00+0.902905
09:36:1085.9086.0086.00+0.902903
09:36:0586.0086.1086.00+0.909901
09:36:0586.0086.1086.00+0.901892
09:36:0486.0086.1086.00+0.901891
09:35:5586.0086.1086.00+0.901890
09:35:4586.0086.1086.00+0.902889
09:35:4386.0086.1086.00+0.902887
09:35:4386.0086.1086.00+0.901885
09:35:4286.0086.1086.10+1.001884
09:35:4186.0086.1086.00+0.902883
09:35:3886.0086.1086.00+0.901881
09:35:3586.0086.1086.10+1.001880
09:35:3186.0086.1086.00+0.902879
09:35:3086.0086.1086.00+0.901877
09:35:1786.0086.1086.00+0.901876
09:35:1785.9086.0086.00+0.901875
09:35:1786.0086.1086.00+0.904874
09:35:0786.0086.1086.00+0.9011870
09:35:0486.0086.1086.00+0.901859
09:35:0185.9086.0086.00+0.903858
09:35:0185.9086.0086.00+0.901855
09:35:0085.9086.0086.00+0.9022854
09:34:4985.9086.0086.00+0.9010832
09:34:4785.9086.0086.00+0.901822
09:34:4385.9086.0086.00+0.901821
09:34:4385.9086.0086.00+0.901820
09:34:3985.9086.0086.00+0.905819
09:34:2585.9086.0086.00+0.902814
09:34:1585.9086.0086.00+0.905812
09:34:0785.9086.0086.00+0.901807
09:34:0585.9086.0086.00+0.902806
09:33:5685.9086.0085.90+0.801804
09:33:5085.9086.0086.00+0.905803
09:33:4385.9086.0086.00+0.903798
09:33:2685.9086.0086.00+0.905795
09:33:2385.9086.0085.90+0.801790
09:33:0485.9086.0085.90+0.801789
09:33:0285.9086.0085.90+0.803788
09:32:5485.9086.0085.90+0.801785
09:32:5385.8085.9085.90+0.803784
09:32:5185.8085.9085.90+0.801781
09:32:5185.8085.9085.90+0.803780
09:32:5085.8085.9085.90+0.801777
09:32:3485.8085.9085.90+0.801776
09:32:3485.8085.9085.90+0.8027775
09:32:2485.8085.9085.80+0.702748
09:31:3385.8085.9085.80+0.703746
09:31:3285.7085.8085.80+0.7047743
09:31:0585.7085.8085.80+0.702696
09:31:0285.7085.8085.80+0.701694
09:30:5185.7085.8085.70+0.601693
09:30:3385.7085.8085.80+0.705692
09:30:0085.7085.9085.70+0.601687
09:30:0085.8085.9085.70+0.607686
09:30:0085.8085.9085.80+0.701679
09:29:5785.7085.8085.80+0.701678
09:29:3985.8085.9085.80+0.7013677
09:29:3985.8085.9085.80+0.701664
09:29:2685.8085.9085.80+0.7011663
09:29:1585.8085.9085.90+0.801652
09:29:1285.8085.9085.80+0.701651
09:28:5685.8085.9085.90+0.801650
09:28:1285.8085.9085.90+0.806649
09:28:0485.8085.9085.90+0.802643
09:27:5885.8085.9085.80+0.701641
09:27:4585.8085.9085.80+0.703640
09:27:3985.8085.9085.80+0.701637
09:27:3185.8085.9085.80+0.701636
09:27:1585.8085.9085.80+0.709635
09:27:1585.8085.9085.80+0.701626
09:26:4485.8085.9085.80+0.701625
09:26:2785.8085.9085.90+0.801624
09:26:2185.8085.9085.90+0.801623
09:26:1685.8085.9085.80+0.702622
09:25:5785.8085.9085.90+0.802620
09:25:5185.8085.9085.80+0.701618
09:25:4985.8085.9085.80+0.701617
09:25:3685.7085.8085.80+0.702616
09:25:2885.7085.8085.80+0.701614
09:25:2785.7085.8085.80+0.701613
09:25:2085.7085.8085.80+0.7015612
09:25:0585.7085.8085.80+0.701597
09:24:3785.6085.7085.70+0.6014596
09:24:3685.6085.7085.70+0.602582
09:24:3485.6085.7085.70+0.601580
09:24:2785.6085.7085.70+0.602579
09:24:2085.6085.8085.60+0.501577
09:24:1985.7085.8085.70+0.601576
09:24:1685.7085.8085.70+0.601575
09:24:0085.7085.8085.70+0.602574
09:23:3085.6085.7085.70+0.6028572
09:23:2485.6085.7085.70+0.602544
09:23:1485.7085.8085.70+0.602542
09:23:1485.7085.8085.70+0.602540
09:23:1485.7085.8085.70+0.602538
09:22:5385.6085.8085.80+0.701536
09:22:4785.6085.8085.80+0.7010535
09:22:4085.7085.8085.70+0.601525
09:22:3785.7085.8085.70+0.6021524
09:22:3785.7085.8085.70+0.601503
09:22:3585.7085.8085.80+0.701502
09:22:3485.7085.8085.80+0.701501
09:22:2685.7085.8085.80+0.705500
09:22:0285.7085.8085.80+0.702495
09:21:4885.7085.8085.70+0.601493
09:21:1585.7085.8085.70+0.601492
09:21:1385.7085.8085.60+0.502491
09:21:1385.7085.8085.70+0.601489
09:20:5385.7085.8085.70+0.603488
09:20:5385.7085.8085.70+0.6010485
09:19:5085.7085.8085.80+0.701475
09:19:4085.7085.8085.80+0.7010474
09:19:2085.7085.8085.70+0.601464
09:19:1585.7085.8085.70+0.601463
09:19:0385.7085.8085.70+0.601462
09:19:0185.7085.8085.70+0.603461
09:19:0185.6085.7085.70+0.604458
09:19:0185.6085.7085.70+0.6035454
09:19:0185.6085.7085.70+0.606419
09:19:0185.6085.7085.70+0.602413
09:18:5885.6085.7085.70+0.601411
09:18:4785.6085.7085.70+0.601410
09:18:3785.6085.7085.70+0.601409
09:18:1885.6085.7085.70+0.601408
09:18:0885.6085.7085.70+0.602407
09:18:0385.6085.7085.70+0.601405
09:17:4885.6085.7085.70+0.601404
09:17:4185.6085.7085.70+0.602403
09:17:2085.6085.7085.70+0.601401
09:16:5185.6085.7085.70+0.601400
09:16:4385.6085.7085.60+0.501399
09:16:2785.6085.7085.70+0.601398
09:16:2285.6085.7085.70+0.601397
09:16:1685.6085.7085.70+0.601396
09:16:0385.6085.7085.70+0.601395
09:16:0085.6085.7085.70+0.602394
09:15:5385.6085.7085.70+0.601392
09:15:5385.6085.7085.70+0.602391
09:15:2685.6085.7085.70+0.601389
09:15:2385.6085.7085.70+0.601388
09:15:2185.6085.7085.60+0.501387
09:15:1585.6085.7085.60+0.501386
09:15:0785.6085.7085.60+0.502385
09:15:0785.6085.7085.60+0.501383
09:14:5485.6085.7085.70+0.601382
09:14:4785.6085.7085.60+0.502381
09:14:4585.6085.7085.70+0.601379
09:14:3185.7085.8085.70+0.6033378
09:14:2685.7085.8085.80+0.702345
09:14:2085.7085.8085.70+0.601343
09:14:1085.7085.8085.70+0.601342
09:13:5085.7085.8085.80+0.705341
09:13:3485.7085.8085.80+0.701336
09:13:3485.7085.8085.80+0.701335
09:13:1985.7085.8085.80+0.701334
09:13:1185.7085.8085.70+0.601333
09:13:0185.7085.8085.70+0.601332
09:12:5985.7085.8085.80+0.702331
09:12:3985.7085.8085.80+0.701329
09:12:2585.7085.8085.80+0.705328
09:12:2585.7085.8085.80+0.701323
09:12:2085.7085.8085.80+0.703322
09:12:1785.7085.8085.70+0.601319
09:12:1785.7085.8085.70+0.606318
09:11:5585.7085.8085.70+0.601312
09:11:1785.7085.8085.80+0.701311
09:10:4785.7085.8085.80+0.701310
09:10:2885.7085.8085.70+0.601309
09:10:0985.7085.8085.80+0.702308
09:10:0685.7085.8085.80+0.701306
09:10:0685.7085.8085.80+0.702305
09:10:0285.7085.8085.80+0.701303
09:09:5885.7085.8085.80+0.702302
09:09:5085.7085.8085.80+0.705300
09:09:4885.7085.8085.80+0.701295
09:09:1085.6085.8085.80+0.701294
09:09:0785.6085.7085.70+0.601293
09:09:0385.6085.7085.60+0.501292
09:09:0385.6085.7085.70+0.6018291
09:08:5185.6085.7085.70+0.601273
09:08:3785.5085.7085.70+0.601272
09:08:1985.5085.6085.60+0.503271
09:08:1885.5085.6085.60+0.501268
09:08:1685.5085.6085.60+0.501267
09:08:0985.5085.6085.60+0.501266
09:08:0185.5085.6085.50+0.401265
09:07:4085.5085.6085.60+0.501264
09:07:2985.5085.6085.60+0.501263
09:07:2285.5085.6085.60+0.501262
09:07:1285.5085.6085.60+0.501261
09:07:1285.6085.7085.60+0.501260
09:07:1185.5085.7085.70+0.601259
09:07:0985.5085.6085.60+0.504258
09:07:0785.5085.6085.60+0.5010254
09:07:0085.5085.6085.60+0.501244
09:06:5785.5085.6085.60+0.501243
09:06:4285.5085.6085.60+0.501242
09:06:1985.5085.7085.50+0.403241
09:06:1985.6085.7085.60+0.502238
09:06:1985.6085.7085.60+0.501236
09:05:3785.5085.7085.50+0.401235
09:05:3685.5085.7085.50+0.4010234
09:05:3485.5085.6085.60+0.501224
09:05:3085.5085.6085.60+0.503223
09:05:2285.5085.6085.60+0.503220
09:05:2185.5085.6085.60+0.501217
09:05:2185.5085.6085.60+0.5010216
09:05:1785.5085.6085.60+0.501206
09:04:5985.6085.7085.60+0.502205
09:04:5985.6085.7085.60+0.503203
09:04:4385.6085.7085.50+0.401200
09:04:4385.6085.7085.60+0.502199
09:04:4185.6085.7085.60+0.501197
09:04:3385.6085.7085.60+0.502196
09:04:2585.6085.7085.60+0.501194
09:04:0685.5085.6085.60+0.502193
09:04:0685.5085.6085.60+0.501191
09:03:5185.5085.6085.60+0.5010190
09:03:5185.5085.6085.60+0.502180
09:03:3585.5085.6085.60+0.502178
09:03:2685.5085.6085.60+0.502176
09:03:2685.6085.7085.60+0.503174
09:03:1385.6085.7085.60+0.502171
09:03:1085.6085.7085.60+0.504169
09:03:1085.6085.7085.60+0.507165
09:03:0285.6085.7085.60+0.501158
09:02:5685.5085.6085.60+0.502157
09:02:5685.5085.6085.50+0.401155
09:02:5385.5085.6085.60+0.507154
09:02:5185.5085.6085.60+0.502147
09:02:3885.5085.6085.50+0.402145
09:02:0885.5085.6085.50+0.401143
09:01:5985.5085.6085.60+0.501142
09:01:5385.5085.6085.50+0.407141
09:01:4885.5085.6085.60+0.501134
09:01:3685.4085.5085.50+0.403133
09:01:2985.4085.5085.50+0.405130
09:01:1085.3085.4085.40+0.304125
09:01:0085.2085.4085.20+0.1012121
09:01:0085.2085.4085.20+0.101109
09:01:0085.2085.3085.30+0.2035108
09:01:0085.2085.3085.30+0.20473
09:00:5785.2085.3085.20+0.10169
09:00:5685.2085.3085.30+0.20568
09:00:3985.2085.3085.30+0.20163
09:00:3785.2085.3085.30+0.20162
09:00:3185.2085.3085.30+0.20161
09:00:3085.2085.3085.30+0.20260
09:00:3085.2085.3085.30+0.20158
09:00:2885.2085.3085.20+0.10557
09:00:2885.2085.3085.30+0.20452
09:00:1585.3085.4085.30+0.20448
09:00:1585.3085.4085.30+0.20544
09:00:14----85.30+0.203939
 
加密貨幣
比特幣BTC 35566.14 -1,768.26 -4.74%
以太幣ETH 2355.69 1.92 0.08%
瑞波幣XRP 0.828941 -0.02 -2.30%
比特幣現金BCH 567.60 -10.67 -1.85%
萊特幣LTC 160.44 -2.44 -1.50%
卡達幣ADA 1.44 0.00 0.25%
波場幣TRX 0.067958 0.00 -1.71%
恆星幣XLM 0.317657 0.00 -0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。