廣 達  (2382) 電腦及週邊設備業 上市 廣達集團

85.00 ▼-2.00 -2.30% 4.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 4,851 84.90 142 85.00 25 86.00 86.10 84.80 87.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:06:1484.9085.0085.00-2.0014898
10:06:1184.9085.0085.00-2.0044897
10:06:0884.9085.0085.00-2.0034893
10:06:0584.9085.0084.90-2.1094890
10:05:5884.9085.0084.90-2.1024881
10:05:5784.9085.0084.90-2.1024879
10:05:5684.9085.0085.00-2.0014877
10:05:5584.9085.0084.90-2.1024876
10:05:5284.9085.0085.00-2.0024874
10:05:5184.9085.0085.00-2.0014872
10:05:4984.9085.0085.00-2.00104871
10:05:4784.9085.0085.00-2.0014861
10:05:4184.9085.0085.00-2.0014860
10:05:3884.9085.0085.00-2.0014859
10:05:3484.9085.0085.00-2.0024858
10:05:3184.9085.0085.00-2.0024856
10:05:2084.9085.0085.00-2.0014854
10:05:1784.9085.0085.00-2.0014853
10:05:1484.9085.0085.00-2.0014852
10:05:0084.9085.0085.00-2.0024851
10:04:5884.9085.0085.00-2.0034849
10:04:5384.9085.0085.00-2.0014846
10:04:5384.9085.0085.00-2.0014845
10:04:4484.9085.0085.00-2.0014844
10:04:3584.9085.0085.00-2.0014843
10:04:3484.9085.0085.00-2.0014842
10:04:3284.9085.0085.00-2.0014841
10:04:2984.9085.0085.00-2.0014840
10:04:2784.9085.0085.00-2.0014839
10:04:2384.9085.0085.00-2.0014838
10:04:1384.9085.0085.00-2.0014837
10:04:1284.9085.0085.00-2.0014836
10:04:0984.9085.0085.00-2.0014835
10:04:0984.9085.0085.00-2.0014834
10:04:0884.9085.0085.00-2.0014833
10:04:0784.9085.0085.00-2.0024832
10:04:0784.9085.0085.00-2.0014830
10:04:0284.9085.0085.00-2.0024829
10:03:5984.9085.0085.00-2.0014827
10:03:5684.9085.0085.00-2.0014826
10:03:5084.9085.0085.00-2.0054825
10:03:5084.9085.0085.00-2.0014820
10:03:4784.9085.0085.00-2.0014819
10:03:4584.9085.0084.90-2.10154818
10:03:3884.9085.0085.00-2.0094803
10:03:3684.9085.0085.00-2.0024794
10:03:3584.9085.0085.00-2.0014792
10:03:3184.9085.0084.90-2.1024791
10:03:3084.9085.0084.90-2.1024789
10:03:2984.9085.0085.00-2.00164787
10:03:2984.9085.0085.00-2.0014771
10:03:2984.9085.0084.90-2.1024770
10:03:2884.9085.0084.90-2.1014768
10:03:2884.9085.0085.00-2.0024767
10:03:2784.9085.0085.00-2.0054765
10:03:2684.9085.0085.00-2.0014760
10:03:2484.9085.0085.00-2.0014759
10:03:2084.9085.0085.00-2.0014758
10:03:1784.9085.0085.00-2.0014757
10:03:1784.9085.0085.00-2.0014756
10:03:1484.9085.0085.00-2.0024755
10:03:1384.9085.0085.00-2.0014753
10:03:0584.9085.0085.00-2.0014752
10:03:0584.9085.0085.00-2.0014751
10:03:0484.9085.0085.00-2.0024750
10:03:0484.9085.0085.00-2.0014748
10:03:0384.9085.0085.00-2.0024747
10:03:0284.9085.0085.00-2.0014745
10:03:0084.9085.0085.00-2.0014744
10:02:5984.9085.0085.00-2.0024743
10:02:5684.9085.0085.00-2.0014741
10:02:5484.9085.0085.00-2.0014740
10:02:5384.9085.0085.00-2.0024739
10:02:5384.9085.0085.00-2.0014737
10:02:5084.9085.0085.00-2.0024736
10:02:4984.9085.0085.00-2.0054734
10:02:4484.9085.0085.00-2.0024729
10:02:4384.9085.0085.00-2.0054727
10:02:4184.9085.0085.00-2.0014722
10:02:4184.9085.0085.00-2.0024721
10:02:3484.9085.0085.00-2.0014719
10:02:3484.9085.0085.00-2.0014718
10:02:3284.9085.0085.00-2.0014717
10:02:3184.9085.0085.00-2.0014716
10:02:2884.9085.0085.00-2.0014715
10:02:2784.9085.0085.00-2.0024714
10:02:2684.9085.0085.00-2.0014712
10:02:2584.9085.0085.00-2.0014711
10:02:2584.9085.0085.00-2.0014710
10:02:2084.9085.0085.00-2.0014709
10:02:1984.9085.0085.00-2.0014708
10:02:1784.9085.0085.00-2.0014707
10:02:1384.9085.0085.00-2.0014706
10:02:0484.9085.0085.00-2.0014705
10:02:0484.9085.0084.90-2.1014704
10:01:5984.9085.0085.00-2.0014703
10:01:5684.9085.0085.00-2.0014702
10:01:5484.9085.0085.00-2.0014701
10:01:4784.9085.0085.00-2.0014700
10:01:4484.9085.0085.00-2.0014699
10:01:3884.9085.0085.00-2.0014698
10:01:3584.9085.0085.00-2.0014697
10:01:3384.9085.0085.00-2.0014696
10:01:3384.9085.0085.00-2.0014695
10:01:3284.9085.0085.00-2.0014694
10:01:3084.9085.0085.00-2.0014693
10:01:2384.9085.0085.00-2.0024692
10:01:1384.9085.0085.00-2.0024690
10:01:1184.9085.0085.00-2.00104688
10:01:0984.9085.0085.00-2.0014678
10:01:0584.9085.0085.00-2.0024677
10:01:0184.9085.0085.00-2.0014675
10:00:5684.9085.0085.00-2.0014674
10:00:4784.9085.0085.00-2.0014673
10:00:4584.9085.0085.00-2.0034672
10:00:4484.9085.0085.00-2.0024669
10:00:4284.9085.0085.00-2.0054667
10:00:3784.9085.0085.00-2.0014662
10:00:2784.9085.0085.00-2.0014661
10:00:2584.9085.0085.00-2.0014660
10:00:1484.9085.0084.90-2.1034659
10:00:0984.9085.0085.00-2.0014656
10:00:0784.9085.0084.90-2.1024655
10:00:0484.9085.0085.00-2.0014653
10:00:0284.9085.0085.00-2.0014652
09:59:4584.9085.0085.00-2.0044651
09:59:4084.9085.0085.00-2.0014647
09:59:3984.9085.0085.00-2.0014646
09:59:2584.9085.0085.00-2.0014645
09:59:0984.9085.0085.00-2.0024644
09:59:0784.9085.0085.00-2.0014642
09:59:0684.9085.0085.00-2.0014641
09:59:0584.9085.0084.90-2.10304640
09:59:0384.9085.0085.00-2.0014610
09:59:0284.9085.0085.00-2.00144609
09:58:5984.9085.0085.00-2.0014595
09:58:5684.9085.0085.00-2.0014594
09:58:4784.9085.0085.00-2.0014593
09:58:3784.9085.0085.00-2.0024592
09:58:3484.9085.0085.00-2.0014590
09:58:3484.9085.0085.00-2.0014589
09:58:3384.9085.0085.00-2.0014588
09:58:2984.9085.0084.90-2.1034587
09:58:2784.9085.0085.00-2.0014584
09:58:2684.9085.0085.00-2.0014583
09:58:2684.9085.0085.00-2.0014582
09:58:2184.9085.0085.00-2.0014581
09:58:2084.9085.0085.00-2.0014580
09:58:1984.9085.0085.00-2.0014579
09:58:1584.9085.0085.00-2.0014578
09:58:1084.9085.0085.00-2.0024577
09:58:0884.9085.0085.00-2.0014575
09:58:0784.9085.0085.00-2.0014574
09:58:0484.9085.0085.00-2.0014573
09:58:0284.9085.0085.00-2.0014572
09:58:0284.9085.0085.00-2.0024571
09:57:5884.9085.0085.00-2.0024569
09:57:5684.9085.0085.00-2.0014567
09:57:4884.9085.0085.00-2.0024566
09:57:4784.9085.0085.00-2.0014564
09:57:4684.9085.0085.00-2.0014563
09:57:3984.9085.0085.00-2.0024562
09:57:3884.9085.0084.90-2.1034560
09:57:3784.9085.0084.90-2.1024557
09:57:3385.0085.1085.00-2.0074555
09:57:3385.0085.1085.00-2.0024548
09:57:3385.0085.1085.00-2.0054546
09:57:3385.0085.1085.00-2.00334541
09:57:3385.0085.1085.00-2.0074508
09:57:3285.0085.1085.00-2.0074501
09:57:3285.0085.1085.00-2.00434494
09:57:2985.0085.1085.00-2.0024451
09:57:2685.0085.1085.10-1.9014449
09:57:2685.0085.1085.10-1.9014448
09:57:2685.0085.1085.00-2.0024447
09:57:2585.0085.1085.10-1.9014445
09:57:2085.0085.1085.10-1.9024444
09:57:0885.0085.1085.10-1.9054442
09:57:0285.0085.1085.10-1.9014437
09:56:1985.0085.1085.10-1.9014436
09:56:1785.0085.1085.00-2.0024435
09:55:5785.0085.1085.00-2.0014433
09:55:2285.0085.1085.00-2.0014432
09:55:1185.0085.1085.10-1.9014431
09:55:0485.0085.1085.10-1.9034430
09:55:0185.0085.1085.10-1.9014427
09:54:5585.0085.1085.00-2.0084426
09:54:5585.0085.1085.10-1.9014418
09:54:5585.1085.2085.10-1.9034417
09:54:4685.2085.3085.20-1.8014414
09:54:3685.1085.3085.30-1.7014413
09:54:3185.1085.2085.20-1.80234412
09:54:3185.1085.2085.20-1.8014389
09:54:3185.2085.3085.20-1.8074388
09:54:2985.2085.3085.20-1.8034381
09:53:3585.1085.2085.20-1.8024378
09:53:3585.1085.2085.20-1.8014376
09:53:2185.0085.1085.10-1.90414375
09:53:2184.9085.0085.00-2.00264334
09:53:2184.9085.0085.00-2.00484308
09:53:1784.9085.0085.00-2.0014260
09:53:1484.9085.0085.00-2.0014259
09:53:0984.9085.0085.00-2.0014258
09:52:5684.9085.0085.00-2.0014257
09:52:5084.9085.0085.00-2.0014256
09:52:3084.9085.0084.90-2.1034255
09:52:2684.9085.0085.00-2.0064252
09:52:1784.9085.0084.90-2.1024246
09:52:1784.9085.0085.00-2.0014244
09:52:1184.9085.0085.00-2.0014243
09:52:0584.9085.0085.00-2.0024242
09:52:0384.9085.0085.00-2.0014240
09:51:5584.9085.0085.00-2.0034239
09:51:5084.9085.0085.00-2.0044236
09:51:4984.9085.0085.00-2.0014232
09:51:4784.9085.0084.90-2.1024231
09:51:4384.9085.0084.90-2.1074229
09:51:3184.9085.0084.90-2.1024222
09:51:2684.9085.0085.00-2.0034220
09:51:1984.9085.0084.90-2.1084217
09:51:1984.9085.0084.90-2.1084209
09:51:0684.9085.0084.90-2.1034201
09:51:0684.9085.0084.90-2.1014198
09:51:0284.9085.0085.00-2.00154197
09:51:0184.9085.0084.90-2.1014182
09:51:0084.9085.0084.90-2.1014181
09:51:0084.9085.0084.90-2.1014180
09:50:5084.9085.0084.90-2.1044179
09:50:4284.9085.0085.00-2.0014175
09:50:4184.9085.0085.00-2.00104174
09:50:3584.9085.0084.90-2.1024164
09:50:3584.9085.0084.90-2.1024162
09:50:3384.9085.0084.90-2.1014160
09:50:2984.9085.0084.90-2.1044159
09:50:2884.9085.0084.90-2.1014155
09:50:2884.9085.0084.90-2.1044154
09:50:2784.9085.0084.90-2.1044150
09:50:2584.9085.0084.90-2.1044146
09:50:2484.9085.0084.90-2.1044142
09:50:1284.9085.0084.90-2.1034138
09:50:1284.9085.0084.90-2.1054135
09:50:1184.9085.0084.90-2.1024130
09:50:1084.9085.0084.90-2.1044128
09:50:0984.9085.0084.90-2.1044124
09:50:0784.9085.0084.90-2.1054120
09:50:0684.9085.0084.90-2.1044115
09:50:0484.9085.0084.90-2.1024111
09:50:0384.9085.0084.90-2.1044109
09:50:0284.9085.0085.00-2.0014105
09:49:5984.9085.0085.00-2.0014104
09:49:5584.9085.0085.00-2.0014103
09:49:5184.9085.0084.90-2.1024102
09:49:5184.9085.0084.90-2.1014100
09:49:4484.9085.0084.90-2.1024099
09:49:4084.9085.0085.00-2.0024097
09:49:3884.9085.0085.00-2.0034095
09:49:3884.9085.0084.90-2.1024092
09:49:3784.9085.0084.90-2.1034090
09:49:1484.9085.0085.00-2.0024087
09:49:1284.9085.0084.90-2.1014085
09:49:0684.9085.0084.90-2.1014084
09:49:0684.9085.0084.90-2.1064083
09:49:0684.9085.0084.90-2.1014077
09:48:5984.9085.0085.00-2.0034076
09:48:5784.9085.0085.00-2.0014073
09:48:5284.9085.0085.00-2.0024072
09:48:4484.9085.0084.90-2.1024070
09:48:4384.9085.0084.90-2.1024068
09:48:4084.9085.0084.90-2.1014066
09:48:4084.9085.0084.90-2.1024065
09:48:3685.0085.1085.00-2.0054063
09:48:3685.0085.1085.00-2.00104058
09:48:2485.0085.1085.00-2.0014048
09:48:2485.0085.1085.00-2.0024047
09:48:2085.0085.1085.00-2.0074045
09:48:2085.0085.1085.00-2.0044038
09:48:1885.0085.1085.00-2.0014034
09:48:1185.0085.1085.10-1.90104033
09:48:1085.0085.1085.00-2.0024023
09:48:0785.0085.1085.00-2.0024021
09:47:5385.0085.1085.10-1.9014019
09:47:5285.0085.1085.10-1.9014018
09:47:5285.0085.1085.10-1.9014017
09:47:4985.0085.1085.00-2.0064016
09:47:3885.0085.1085.00-2.0024010
09:47:3784.9085.0085.00-2.00164008
09:47:3784.8084.9084.90-2.10823992
09:47:3284.8084.9084.90-2.1013910
09:47:3184.8084.9084.80-2.2083909
09:47:3184.8084.9084.80-2.2013901
09:47:2984.8084.9084.90-2.1013900
09:47:2784.8084.9084.90-2.1013899
09:47:2584.8084.9084.90-2.1013898
09:47:2084.8084.9084.90-2.1013897
09:47:1184.8084.9084.90-2.1013896
09:47:0684.8084.9084.80-2.2013895
09:47:0584.8084.9084.80-2.2013894
09:47:0184.8084.9084.80-2.2013893
09:46:5884.8084.9084.90-2.1013892
09:46:5684.8084.9084.90-2.1013891
09:46:5384.8084.9084.80-2.2013890
09:46:5284.8084.9084.80-2.2023889
09:46:4984.8084.9084.90-2.1013887
09:46:4984.8084.9084.90-2.1023886
09:46:3584.8084.9084.90-2.1053884
09:46:3284.8084.9084.90-2.1013879
09:46:2984.8084.9084.80-2.2013878
09:46:2584.8084.9084.80-2.2023877
09:46:2384.8084.9084.80-2.2023875
09:46:2284.8084.9084.80-2.2063873
09:46:2284.8084.9084.80-2.2033867
09:46:2084.8084.9084.90-2.1013864
09:46:1484.8084.9084.90-2.1013863
09:46:1184.8084.9084.90-2.1013862
09:46:0984.8084.9084.90-2.1013861
09:46:0884.8084.9084.80-2.2013860
09:46:0884.8084.9084.90-2.1053859
09:46:0884.8084.9084.80-2.2013854
09:46:0584.9085.0084.90-2.1043853
09:46:0284.9085.0085.00-2.0023849
09:46:0184.9085.0084.90-2.1023847
09:46:0184.9085.0084.90-2.10133845
09:45:5984.9085.0085.00-2.0023832
09:45:5784.9085.0084.90-2.10253830
09:45:5784.9085.0084.90-2.1083805
09:45:5684.9085.0084.90-2.1053797
09:45:5684.9085.0084.90-2.1063792
09:45:5584.9085.0084.90-2.1053786
09:45:5284.9085.0084.90-2.1023781
09:45:4984.9085.0085.00-2.0013779
09:45:4784.9085.0084.90-2.1053778
09:45:4784.9085.0084.90-2.1013773
09:45:4084.9085.0085.00-2.0033772
09:45:3984.9085.0084.90-2.1013769
09:45:3884.9085.0085.00-2.00113768
09:45:3884.9085.0085.00-2.0013757
09:45:3784.9085.0084.90-2.1053756
09:45:3784.9085.0085.00-2.0013751
09:45:3784.9085.0085.00-2.0053750
09:45:3584.9085.0084.90-2.1063745
09:45:3484.9085.0084.90-2.1013739
09:45:3384.9085.0085.00-2.0013738
09:45:3284.9085.0084.90-2.1043737
09:45:3284.9085.0084.90-2.1063733
09:45:3184.9085.0084.90-2.10123727
09:45:2684.9085.0085.00-2.00133715
09:45:2484.9085.0084.90-2.1053702
09:45:2384.9085.0084.90-2.1053697
09:45:2084.9085.0084.90-2.1013692
09:45:1684.9085.0084.90-2.1023691
09:45:1484.9085.0084.90-2.1033689
09:45:1384.9085.0084.90-2.1013686
09:45:1284.9085.0084.90-2.1013685
09:45:1184.9085.0084.90-2.1033684
09:45:1084.9085.0084.90-2.10153681
09:45:1084.9085.0084.90-2.1053666
09:45:0984.9085.0084.90-2.1073661
09:45:0884.9085.0084.90-2.1023654
09:45:0784.9085.0084.90-2.10143652
09:45:0784.9085.0084.90-2.10323638
09:45:0684.9085.0085.00-2.0013606
09:45:0484.9085.0084.90-2.1073605
09:45:0384.9085.0085.00-2.0013598
09:45:0184.9085.0084.90-2.10113597
09:45:0084.9085.1084.90-2.1043586
09:45:0085.0085.1085.00-2.00233582
09:45:0085.0085.1085.00-2.00873559
09:44:5685.0085.1085.00-2.0063472
09:44:5585.0085.1085.00-2.0013466
09:44:5585.0085.1085.00-2.0013465
09:44:5385.0085.1085.10-1.9013464
09:44:5285.0085.1085.00-2.00253463
09:44:5285.0085.1085.00-2.00313438
09:44:5185.0085.1085.00-2.0013407
09:44:4985.0085.1085.00-2.00253406
09:44:4985.0085.1085.00-2.0023381
09:44:4485.0085.1085.00-2.0013379
09:44:4485.0085.1085.00-2.00253378
09:44:4485.0085.1085.00-2.0013353
09:44:4385.0085.1085.00-2.0033352
09:44:4385.0085.1085.00-2.0073349
09:44:4285.0085.1085.00-2.0073342
09:44:3885.0085.1085.00-2.0013335
09:44:3585.0085.1085.10-1.9013334
09:44:3485.0085.1085.00-2.0023333
09:44:3485.0085.1085.10-1.9013331
09:44:3285.0085.1085.00-2.0023330
09:44:2985.0085.1085.00-2.0023328
09:44:2885.0085.1085.00-2.0023326
09:44:2885.0085.1085.00-2.0023324
09:44:2685.0085.1085.00-2.0043322
09:44:2585.0085.1085.10-1.9053318
09:44:2385.0085.1085.00-2.0023313
09:44:2185.0085.1085.00-2.0033311
09:44:2085.0085.1085.00-2.0023308
09:44:1985.0085.1085.00-2.0023306
09:44:1685.0085.1085.00-2.0023304
09:44:1685.0085.1085.00-2.0023302
09:44:1485.0085.1085.00-2.0023300
09:44:1285.0085.1085.10-1.9023298
09:44:1185.0085.1085.00-2.0023296
09:44:1185.0085.1085.10-1.9013294
09:43:5885.0085.1085.10-1.9013293
09:43:5085.0085.1085.10-1.9013292
09:43:4985.0085.1085.10-1.9053291
09:43:4285.0085.1085.00-2.0013286
09:43:4085.0085.1085.10-1.9013285
09:43:3785.0085.1085.00-2.0023284
09:43:3785.0085.1085.00-2.0023282
09:43:3385.0085.1085.00-2.0013280
09:43:3285.0085.1085.00-2.0033279
09:43:3285.0085.1085.00-2.0023276
09:43:2985.0085.1085.00-2.0013274
09:43:2885.0085.1085.00-2.0013273
09:43:2585.0085.1085.00-2.0053272
09:43:2185.0085.1085.00-2.0023267
09:43:1985.0085.1085.00-2.0023265
09:43:0885.0085.1085.10-1.9013263
09:42:5985.0085.1085.00-2.0013262
09:42:5185.0085.1085.10-1.9013261
09:42:4485.0085.1085.00-2.0013260
09:42:3285.0085.1085.00-2.0013259
09:42:1385.0085.1085.00-2.0043258
09:42:1285.0085.1085.00-2.0043254
09:42:1185.0085.1085.10-1.9013250
09:42:1085.0085.1085.00-2.0043249
09:42:0585.0085.1085.10-1.9023245
09:41:5785.0085.1085.00-2.0043243
09:41:5685.0085.1085.10-1.9013239
09:41:5485.0085.1085.00-2.0043238
09:41:4785.0085.1085.10-1.9013234
09:41:4485.0085.1085.10-1.9013233
09:41:4485.0085.1085.10-1.9013232
09:41:3285.0085.1085.10-1.9013231
09:41:0385.0085.1085.10-1.9013230
09:41:0085.0085.1085.00-2.0013229
09:40:4885.0085.1085.10-1.9023228
09:40:3785.0085.1085.10-1.9013226
09:40:3584.9085.0085.00-2.0063225
09:40:3584.9085.0085.00-2.0013219
09:40:3584.9085.0085.00-2.0013218
09:40:3584.9085.0085.00-2.0013217
09:40:3484.9085.0085.00-2.0013216
09:40:3284.9085.0085.00-2.0013215
09:40:2484.9085.0085.00-2.0013214
09:40:2384.9085.0085.00-2.0013213
09:40:1984.9085.0085.00-2.0023212
09:40:1884.9085.0085.00-2.0013210
09:40:1784.9085.0085.00-2.0013209
09:40:1584.9085.0085.00-2.0013208
09:40:1284.9085.0085.00-2.0013207
09:40:1184.9085.0085.00-2.0013206
09:40:1184.9085.0085.00-2.0013205
09:40:0984.9085.0085.00-2.0013204
09:40:0884.9085.0085.00-2.0013203
09:40:0884.9085.0085.00-2.0053202
09:40:0584.9085.0085.00-2.0013197
09:40:0484.9085.0085.00-2.0013196
09:40:0084.9085.0085.00-2.0013195
09:40:0084.9085.0085.00-2.00103194
09:39:5984.9085.0085.00-2.0013184
09:39:5984.9085.0085.00-2.0013183
09:39:5884.9085.0085.00-2.0013182
09:39:5784.9085.0085.00-2.0013181
09:39:5784.9085.0085.00-2.0013180
09:39:5684.9085.0085.00-2.0013179
09:39:5584.9085.0085.00-2.0013178
09:39:5484.9085.0085.00-2.0023177
09:39:4984.9085.0085.00-2.0013175
09:39:4984.9085.0085.00-2.0013174
09:39:4884.9085.0085.00-2.0013173
09:39:4784.9085.0085.00-2.0013172
09:39:4184.9085.0085.00-2.0013171
09:39:3984.9085.0085.00-2.0013170
09:39:3884.9085.0085.00-2.0013169
09:39:3884.9085.0085.00-2.0043168
09:39:3584.9085.0085.00-2.0013164
09:39:3184.9085.0085.00-2.0013163
09:39:3084.9085.0085.00-2.0013162
09:39:3084.9085.0085.00-2.0013161
09:39:3084.9085.0085.00-2.0013160
09:39:2984.9085.0085.00-2.0013159
09:39:2584.9085.0085.00-2.0013158
09:39:2584.9085.0085.00-2.0013157
09:39:2284.9085.0085.00-2.0023156
09:39:1984.9085.0085.00-2.0013154
09:39:1984.9085.0084.90-2.1033153
09:39:1884.9085.0085.00-2.0023150
09:39:1884.9085.0085.00-2.0033148
09:39:1584.9085.0085.00-2.0013145
09:39:1584.9085.0084.90-2.1023144
09:39:1584.9085.0085.00-2.0013142
09:39:1284.9085.0085.00-2.0013141
09:39:1284.9085.0085.00-2.00373140
09:39:1284.9085.0085.00-2.0023103
09:39:1184.9085.0085.00-2.0013101
09:39:1084.9085.0085.00-2.0033100
09:39:0984.9085.0084.90-2.1013097
09:39:0884.9085.0085.00-2.0013096
09:39:0884.9085.0085.00-2.0033095
09:39:0884.9085.0085.00-2.0023092
09:39:0884.9085.0084.90-2.1013090
09:39:0784.9085.0085.00-2.001003089
09:39:0684.9085.0084.90-2.1022989
09:39:0484.9085.0084.90-2.1022987
09:39:0484.9085.0085.00-2.0012985
09:39:0284.9085.0084.90-2.1032984
09:39:0184.9085.0084.90-2.1042981
09:39:0084.9085.0084.90-2.1012977
09:38:5984.9085.0085.00-2.0012976
09:38:5984.9085.0085.00-2.0012975
09:38:5084.9085.0085.00-2.0012974
09:38:4884.9085.0085.00-2.0022973
09:38:4884.9085.0085.00-2.0012971
09:38:4484.9085.0085.00-2.0012970
09:38:4384.9085.0085.00-2.0012969
09:38:4184.9085.0085.00-2.0012968
09:38:4184.9085.0085.00-2.0012967
09:38:3884.9085.0085.00-2.0022966
09:38:3884.9085.0085.00-2.0012964
09:38:3884.9085.0085.00-2.0012963
09:38:3784.9085.0085.00-2.0012962
09:38:3284.9085.0085.00-2.0012961
09:38:2884.9085.0085.00-2.0012960
09:38:2384.9085.0085.00-2.0012959
09:38:2384.9085.0085.00-2.0032958
09:38:2084.9085.0085.00-2.0012955
09:38:1684.9085.0085.00-2.0012954
09:38:1484.9085.0085.00-2.0012953
09:38:1184.9085.0085.00-2.0042952
09:38:0184.9085.0085.00-2.0012948
09:37:5684.9085.0085.00-2.0022947
09:37:5384.9085.0085.00-2.0012945
09:37:5384.9085.0085.00-2.0042944
09:37:4184.9085.0085.00-2.0012940
09:37:3784.9085.0084.90-2.1012939
09:37:2984.9085.0085.00-2.0022938
09:37:2484.9085.0084.90-2.1022936
09:37:1984.9085.0085.00-2.0052934
09:37:1684.9085.0084.90-2.1032929
09:37:1184.9085.0085.00-2.0012926
09:37:0884.9085.0085.00-2.0012925
09:36:5984.9085.0085.00-2.0012924
09:36:5784.9085.0084.90-2.1012923
09:36:5384.9085.0085.00-2.0032922
09:36:5084.9085.0085.00-2.0012919
09:36:4984.9085.0085.00-2.0012918
09:36:4484.9085.0084.90-2.1012917
09:36:4484.9085.0085.00-2.0012916
09:36:3584.9085.0085.00-2.0022915
09:36:3584.9085.0085.00-2.0012913
09:36:3584.9085.0084.90-2.1062912
09:36:3284.9085.0084.90-2.1022906
09:36:3284.9085.0085.00-2.0052904
09:36:2884.9085.0085.00-2.0012899
09:36:2884.9085.0084.90-2.1052898
09:36:1884.9085.0085.00-2.0012893
09:36:1185.0085.1085.00-2.0022892
09:36:1185.0085.1085.00-2.00122890
09:36:0885.0085.1085.10-1.9012878
09:36:0885.0085.1085.00-2.0022877
09:35:5985.0085.1085.00-2.0012875
09:35:5785.0085.1085.00-2.0012874
09:35:5685.0085.1085.00-2.0012873
09:35:5585.0085.1085.00-2.00202872
09:35:5585.0085.1085.00-2.0022852
09:35:5485.0085.1085.00-2.00432850
09:35:5485.0085.1085.00-2.0052807
09:35:5285.0085.1085.00-2.00102802
09:35:5185.0085.1085.00-2.0072792
09:35:4685.0085.1085.10-1.9012785
09:35:4085.0085.1085.00-2.0032784
09:35:2385.0085.1085.00-2.0032781
09:35:1785.0085.1085.00-2.0012778
09:35:1585.0085.1085.00-2.0052777
09:35:1585.0085.1085.00-2.0082772
09:35:0785.0085.1085.00-2.0072764
09:35:0785.0085.1085.00-2.0042757
09:35:0784.9085.0085.00-2.00462753
09:35:0484.9085.0084.90-2.1022707
09:35:0484.9085.0084.90-2.1012705
09:35:0384.9085.1085.10-1.9012704
09:35:0385.0085.1085.00-2.00282703
09:35:0385.0085.1085.00-2.00962675
09:35:0285.0085.1085.10-1.9012579
09:35:0085.0085.1085.10-1.9012578
09:34:4485.0085.1085.10-1.9012577
09:34:4185.0085.1085.00-2.0042576
09:34:3685.0085.1085.10-1.9012572
09:34:3685.0085.1085.10-1.9012571
09:34:3485.0085.1085.10-1.9012570
09:34:2285.0085.1085.10-1.9032569
09:34:1985.0085.1085.10-1.9012566
09:34:1485.0085.1085.10-1.9022565
09:34:1185.0085.1085.00-2.00102563
09:34:1085.0085.1085.10-1.9012553
09:34:0985.0085.1085.10-1.9012552
09:34:0885.0085.1085.00-2.0012551
09:33:5985.0085.1085.10-1.9022550
09:33:5885.0085.1085.10-1.9022548
09:33:5785.0085.1085.00-2.0012546
09:33:5785.0085.1085.00-2.0012545
09:33:5385.0085.1085.00-2.0012544
09:33:5285.0085.1085.10-1.9012543
09:33:4885.0085.1085.10-1.9022542
09:33:4885.0085.1085.00-2.0012540
09:33:4785.0085.1085.10-1.90542539
09:33:4385.0085.1085.00-2.0042485
09:33:4385.0085.1085.00-2.003002481
09:33:4185.0085.1085.00-2.0022181
09:33:3585.0085.1085.10-1.9042179
09:33:3585.0085.1085.10-1.90102175
09:33:3385.0085.1085.10-1.9012165
09:33:3185.0085.1085.00-2.00102164
09:33:3185.0085.1085.00-2.0012154
09:33:2985.0085.1085.10-1.9022153
09:33:2685.0085.1085.00-2.0052151
09:33:2685.0085.1085.00-2.0052146
09:33:2485.0085.1085.00-2.0012141
09:33:2485.0085.1085.00-2.0022140
09:33:2285.0085.1085.00-2.0012138
09:33:2085.0085.1085.00-2.0042137
09:33:1885.0085.1085.10-1.9012133
09:33:1885.0085.1085.10-1.90102132
09:33:1685.0085.1085.00-2.0042122
09:33:1685.0085.1085.00-2.0042118
09:33:1685.0085.1085.00-2.00402114
09:33:1385.1085.2085.10-1.90142074
09:33:1385.1085.2085.10-1.90192060
09:33:1285.1085.2085.10-1.9022041
09:33:1285.1085.2085.10-1.90252039
09:33:1285.1085.2085.10-1.9052014
09:33:1285.1085.2085.10-1.90252009
09:33:1285.1085.2085.10-1.9021984
09:33:1285.1085.2085.10-1.9081982
09:33:1285.1085.2085.10-1.9011974
09:33:1285.1085.2085.10-1.9091973
09:33:1285.1085.2085.10-1.90311964
09:33:1285.1085.2085.10-1.90441933
09:33:1185.2085.3085.20-1.8081889
09:33:1185.2085.3085.20-1.801201881
09:33:0985.2085.3085.20-1.8011761
09:33:0885.2085.3085.30-1.7011760
09:33:0585.2085.3085.20-1.8021759
09:33:0285.2085.3085.30-1.7031757
09:32:5485.2085.3085.20-1.8041754
09:32:5485.2085.3085.20-1.8021750
09:32:5485.2085.3085.20-1.8021748
09:32:5385.2085.3085.30-1.7021746
09:32:5385.2085.3085.30-1.7021744
09:32:5385.2085.3085.20-1.8021742
09:32:5385.2085.3085.20-1.8021740
09:32:4985.2085.3085.20-1.8011738
09:32:4985.2085.3085.20-1.8011737
09:32:4185.2085.3085.30-1.7011736
09:32:4085.2085.3085.30-1.7031735
09:32:3885.2085.3085.30-1.7011732
09:32:3885.2085.3085.30-1.7011731
09:32:3685.2085.3085.30-1.7011730
09:32:3385.2085.3085.30-1.7011729
09:32:3285.2085.3085.30-1.7011728
09:32:2685.2085.3085.30-1.7021727
09:32:2085.2085.3085.30-1.7011725
09:32:2085.2085.3085.30-1.7011724
09:32:1785.2085.3085.20-1.8011723
09:32:1685.2085.3085.20-1.8051722
09:32:1585.2085.3085.30-1.7011717
09:32:0685.2085.3085.20-1.8031716
09:32:0685.2085.3085.20-1.8021713
09:32:0585.2085.3085.20-1.8011711
09:32:0585.2085.3085.20-1.8011710
09:32:0485.2085.3085.20-1.8021709
09:32:0485.2085.3085.20-1.8021707
09:32:0285.2085.3085.30-1.7021705
09:32:0285.2085.3085.20-1.8011703
09:32:0185.2085.3085.20-1.8031702
09:32:0185.2085.3085.20-1.8011699
09:31:5985.2085.3085.20-1.8011698
09:31:5885.2085.3085.20-1.8011697
09:31:5885.3085.4085.30-1.7011696
09:31:5685.3085.4085.30-1.7011695
09:31:5685.3085.4085.30-1.7021694
09:31:5685.3085.4085.30-1.701171692
09:31:5685.3085.4085.30-1.7031575
09:31:5285.3085.4085.30-1.7051572
09:31:4785.3085.4085.30-1.7011567
09:31:4685.3085.4085.30-1.7051566
09:31:4185.3085.4085.40-1.6011561
09:31:4085.3085.4085.30-1.7051560
09:31:3885.3085.4085.30-1.7051555
09:31:3585.3085.4085.30-1.7051550
09:31:3485.3085.4085.30-1.7031545
09:31:1785.3085.4085.30-1.7011542
09:31:1185.3085.4085.30-1.7031541
09:31:1085.3085.4085.30-1.7021538
09:31:0785.3085.4085.30-1.7031536
09:31:0585.4085.5085.40-1.6021533
09:31:0485.4085.5085.40-1.60111531
09:31:0385.4085.5085.40-1.60121520
09:31:0385.4085.5085.40-1.6011508
09:31:0285.4085.5085.50-1.5011507
09:30:4985.4085.5085.50-1.5011506
09:30:4185.4085.5085.50-1.5011505
09:30:4185.4085.5085.50-1.5011504
09:30:4085.4085.5085.50-1.5011503
09:30:3185.4085.5085.40-1.6061502
09:30:2785.4085.5085.50-1.5011496
09:30:2385.4085.5085.50-1.5021495
09:30:2085.4085.5085.50-1.5091493
09:30:1785.4085.5085.40-1.6031484
09:30:0185.4085.5085.50-1.5011481
09:29:5385.4085.5085.40-1.6011480
09:29:5385.4085.5085.50-1.5011479
09:29:5285.4085.5085.50-1.5011478
09:29:5085.4085.5085.50-1.5081477
09:29:4785.4085.5085.50-1.5011469
09:29:4485.4085.5085.50-1.5011468
09:29:2785.3085.5085.50-1.5021467
09:29:2585.3085.5085.50-1.5041465
09:29:2585.3085.5085.30-1.7011461
09:29:2585.3085.4085.40-1.60251460
09:29:2585.3085.4085.40-1.60441435
09:29:2185.3085.4085.40-1.6011391
09:29:1185.3085.4085.40-1.6011390
09:29:0585.3085.4085.40-1.6021389
09:28:5885.3085.4085.40-1.6011387
09:28:5885.3085.4085.40-1.6011386
09:28:5485.3085.4085.40-1.6011385
09:28:5085.3085.4085.40-1.6011384
09:28:4385.3085.4085.40-1.6011383
09:28:1785.3085.4085.40-1.6011382
09:27:5385.3085.4085.40-1.6021381
09:27:5285.3085.4085.30-1.7011379
09:27:3885.3085.4085.30-1.7011378
09:27:3685.3085.4085.30-1.7011377
09:27:3585.3085.4085.30-1.7011376
09:27:3285.3085.4085.30-1.7011375
09:27:3185.3085.4085.40-1.60101374
09:27:2985.3085.4085.40-1.6011364
09:27:2985.3085.4085.40-1.6011363
09:27:2385.3085.4085.40-1.6011362
09:27:2085.3085.4085.40-1.6011361
09:27:2085.3085.4085.40-1.6011360
09:27:1585.3085.4085.40-1.6011359
09:27:0985.3085.4085.40-1.6011358
09:27:0985.3085.4085.40-1.6011357
09:27:0685.3085.4085.30-1.7011356
09:27:0285.3085.4085.40-1.6011355
09:27:0185.3085.4085.40-1.6011354
09:27:0185.4085.5085.40-1.6021353
09:27:0185.4085.5085.40-1.6021351
09:27:0185.4085.5085.40-1.6041349
09:27:0185.4085.5085.40-1.6071345
09:26:5785.4085.5085.50-1.5011338
09:26:5785.4085.5085.40-1.6011337
09:26:5385.4085.5085.50-1.5011336
09:26:4885.4085.5085.50-1.5011335
09:26:3685.4085.5085.50-1.5011334
09:26:3285.4085.5085.50-1.5011333
09:26:0185.3085.5085.50-1.5021332
09:25:5485.4085.5085.40-1.6021330
09:25:5185.4085.5085.40-1.6031328
09:25:5085.4085.5085.50-1.5021325
09:25:4385.3085.5085.50-1.5011323
09:25:3885.3085.5085.50-1.5051322
09:25:3585.3085.5085.50-1.5011317
09:25:3085.3085.5085.50-1.5011316
09:25:2885.3085.5085.50-1.5021315
09:25:2885.4085.5085.40-1.6081313
09:25:1985.3085.5085.50-1.5011305
09:25:1785.4085.5085.40-1.6031304
09:25:1785.4085.5085.40-1.6031301
09:25:1785.4085.5085.40-1.6041298
09:25:0985.4085.5085.40-1.60201294
09:25:0885.4085.5085.50-1.5051274
09:25:0785.4085.5085.50-1.5011269
09:25:0485.4085.5085.40-1.6011268
09:25:0485.4085.5085.50-1.5011267
09:25:0385.4085.5085.40-1.6041266
09:25:0385.4085.5085.40-1.60141262
09:25:0285.4085.5085.40-1.6051248
09:25:0285.4085.5085.40-1.60541243
09:25:0285.4085.5085.50-1.50241189
09:25:0085.5085.6085.50-1.50421165
09:25:0085.5085.6085.50-1.50131123
09:25:0085.5085.6085.50-1.50341110
09:25:0085.5085.6085.50-1.50341076
09:24:5985.5085.6085.50-1.5051042
09:24:5985.5085.6085.50-1.5071037
09:24:5985.5085.6085.50-1.5011030
09:24:5985.5085.6085.50-1.5051029
09:24:5985.5085.6085.50-1.50101024
09:24:5185.5085.6085.60-1.4011014
09:24:4485.5085.6085.60-1.4011013
09:24:3185.5085.6085.60-1.4011012
09:24:2685.5085.6085.60-1.4011011
09:24:2485.5085.6085.60-1.4011010
09:24:2385.5085.6085.60-1.4011009
09:24:2285.5085.6085.60-1.4011008
09:24:1385.5085.6085.60-1.4011007
09:24:1385.5085.6085.60-1.4011006
09:24:0385.5085.6085.60-1.4021005
09:24:0085.5085.6085.60-1.4011003
09:23:5285.5085.6085.60-1.4031002
09:23:4585.5085.6085.60-1.401999
09:23:2385.5085.6085.60-1.401998
09:23:2385.5085.6085.60-1.401997
09:23:0585.5085.6085.60-1.403996
09:22:3685.5085.6085.50-1.501993
09:22:3585.5085.6085.60-1.405992
09:22:2885.5085.6085.50-1.501987
09:22:2785.5085.6085.60-1.4025986
09:22:1885.5085.6085.50-1.501961
09:22:1785.5085.6085.60-1.401960
09:22:1285.5085.6085.60-1.402959
09:22:0885.5085.6085.60-1.402957
09:21:5985.5085.6085.60-1.401955
09:21:5885.5085.6085.60-1.402954
09:21:5685.5085.6085.60-1.401952
09:21:5385.5085.6085.60-1.401951
09:21:4885.5085.6085.60-1.401950
09:21:4785.5085.6085.60-1.401949
09:21:3885.5085.6085.60-1.401948
09:21:3785.5085.6085.60-1.402947
09:21:3285.5085.6085.60-1.401945
09:21:3085.5085.6085.60-1.403944
09:21:2485.5085.6085.50-1.501941
09:21:2185.5085.6085.60-1.401940
09:21:1985.5085.6085.60-1.401939
09:21:1785.5085.6085.60-1.401938
09:21:1785.5085.6085.60-1.401937
09:21:1785.5085.6085.60-1.401936
09:21:1285.5085.6085.60-1.4010935
09:21:0985.5085.6085.60-1.401925
09:21:0885.5085.6085.60-1.401924
09:21:0785.5085.6085.60-1.401923
09:20:5185.5085.6085.60-1.401922
09:20:4685.5085.6085.60-1.401921
09:20:3685.5085.6085.50-1.501920
09:20:3585.5085.6085.60-1.401919
09:20:3585.5085.6085.60-1.401918
09:20:1485.5085.6085.60-1.401917
09:20:0885.5085.6085.50-1.505916
09:20:0785.6085.7085.60-1.407911
09:20:0785.6085.7085.60-1.4031904
09:20:0785.6085.7085.60-1.405873
09:20:0785.6085.7085.60-1.406868
09:20:0585.6085.7085.60-1.401862
09:19:5885.6085.7085.70-1.301861
09:19:5585.6085.7085.60-1.401860
09:19:5485.7085.8085.70-1.306859
09:19:5485.7085.8085.70-1.301853
09:19:5385.7085.8085.70-1.306852
09:19:5185.7085.8085.80-1.205846
09:19:4785.7085.8085.80-1.201841
09:19:1285.7085.8085.80-1.201840
09:19:0585.7085.8085.80-1.202839
09:19:0385.7085.8085.80-1.201837
09:18:5385.7085.8085.80-1.201836
09:18:4785.7085.8085.80-1.201835
09:18:4485.7085.8085.80-1.202834
09:18:2785.7085.8085.70-1.302832
09:18:2685.7085.8085.70-1.301830
09:18:2685.7085.8085.80-1.201829
09:18:2685.7085.8085.80-1.201828
09:18:2685.7085.8085.70-1.301827
09:18:2685.5085.7085.70-1.301826
09:18:2685.5085.6085.60-1.4041825
09:18:2085.5085.6085.60-1.401784
09:18:1485.5085.6085.60-1.401783
09:18:0985.5085.6085.60-1.405782
09:18:0485.5085.6085.60-1.401777
09:17:5885.5085.6085.60-1.401776
09:17:4785.5085.6085.60-1.401775
09:17:4685.5085.6085.60-1.402774
09:17:2585.5085.6085.60-1.401772
09:17:2485.5085.6085.50-1.501771
09:17:2385.5085.6085.60-1.402770
09:17:2385.5085.6085.60-1.401768
09:17:0785.5085.6085.60-1.401767
09:17:0085.5085.6085.60-1.403766
09:16:5985.6085.7085.60-1.404763
09:16:5985.6085.7085.60-1.407759
09:16:5985.6085.7085.60-1.401752
09:16:5985.6085.7085.60-1.407751
09:16:2985.6085.7085.70-1.301744
09:16:1585.6085.7085.60-1.401743
09:16:1585.6085.7085.70-1.302742
09:16:1485.6085.7085.70-1.304740
09:16:1485.5085.6085.60-1.4022736
09:16:1385.5085.6085.60-1.401714
09:16:0885.5085.6085.60-1.401713
09:16:0785.5085.6085.60-1.401712
09:16:0185.5085.6085.60-1.401711
09:15:5185.5085.6085.50-1.501710
09:15:5085.5085.6085.60-1.401709
09:15:4785.5085.6085.60-1.401708
09:15:4785.5085.6085.60-1.402707
09:15:3085.5085.6085.60-1.405705
09:15:2385.5085.6085.60-1.404700
09:15:2385.5085.6085.60-1.4025696
09:15:1185.5085.6085.60-1.401671
09:15:0085.5085.6085.60-1.401670
09:14:5085.5085.6085.60-1.401669
09:14:4385.5085.6085.50-1.503668
09:14:4285.5085.6085.50-1.501665
09:14:4185.5085.6085.60-1.401664
09:14:1985.5085.6085.60-1.401663
09:14:1885.5085.6085.60-1.401662
09:14:1185.5085.6085.60-1.401661
09:13:5785.5085.6085.60-1.401660
09:13:4485.5085.6085.60-1.401659
09:13:2285.5085.6085.60-1.401658
09:13:0285.5085.6085.60-1.401657
09:12:5485.5085.6085.60-1.401656
09:12:4485.5085.6085.60-1.401655
09:12:4085.5085.6085.60-1.402654
09:12:2985.5085.6085.60-1.401652
09:12:2485.5085.6085.50-1.501651
09:12:2485.5085.6085.60-1.405650
09:12:1885.5085.6085.60-1.401645
09:12:1585.5085.6085.60-1.401644
09:12:1485.5085.6085.60-1.401643
09:12:1185.5085.6085.60-1.401642
09:12:0785.5085.6085.60-1.401641
09:12:0585.5085.6085.60-1.401640
09:12:0285.5085.6085.60-1.402639
09:11:5085.5085.6085.60-1.402637
09:11:4485.5085.6085.60-1.401635
09:11:4185.5085.6085.60-1.401634
09:11:3885.5085.6085.60-1.401633
09:11:3685.5085.6085.60-1.401632
09:11:2385.5085.6085.60-1.401631
09:11:1985.5085.6085.60-1.401630
09:11:1885.5085.6085.60-1.401629
09:11:0285.5085.6085.60-1.402628
09:10:4585.5085.6085.50-1.501626
09:10:3885.4085.6085.60-1.401625
09:10:3885.4085.6085.60-1.402624
09:10:3685.4085.6085.40-1.601622
09:10:3685.4085.6085.40-1.605621
09:10:3585.4085.6085.40-1.6010616
09:10:3585.5085.6085.50-1.505606
09:10:3585.5085.6085.50-1.505601
09:10:3585.5085.6085.50-1.5026596
09:10:3585.5085.6085.50-1.5013570
09:10:3585.5085.6085.50-1.5013557
09:10:3585.5085.6085.50-1.505544
09:10:3585.5085.6085.50-1.507539
09:10:3585.5085.6085.50-1.505532
09:10:3585.5085.6085.50-1.505527
09:10:3485.5085.6085.50-1.505522
09:10:3485.5085.6085.50-1.501517
09:10:3485.6085.8085.60-1.4013516
09:10:1685.6085.8085.60-1.401503
09:10:1585.6085.8085.60-1.401502
09:10:1585.6085.7085.70-1.301501
09:10:1485.7085.8085.70-1.306500
09:10:0785.7085.8085.80-1.201494
09:10:0285.7085.8085.80-1.201493
09:10:0185.6085.7085.70-1.304492
09:09:5285.6085.7085.70-1.301488
09:09:4485.6085.7085.70-1.301487
09:09:4485.6085.7085.70-1.308486
09:09:3385.6085.7085.60-1.401478
09:09:1685.6085.7085.60-1.401477
09:09:1485.5085.6085.60-1.402476
09:09:1485.5085.6085.60-1.401474
09:09:1385.5085.6085.60-1.402473
09:09:1185.5085.6085.50-1.501471
09:09:1185.5085.6085.60-1.402470
09:09:1185.5085.6085.60-1.4010468
09:09:0985.5085.6085.60-1.401458
09:09:0785.5085.6085.60-1.401457
09:09:0785.5085.6085.60-1.401456
09:09:0585.5085.6085.50-1.502455
09:09:0485.6085.7085.60-1.408453
09:09:0485.6085.7085.60-1.402445
09:09:0485.6085.7085.60-1.4010443
09:08:5385.6085.7085.60-1.401433
09:08:4985.6085.7085.60-1.401432
09:08:4885.6085.7085.70-1.301431
09:08:4885.6085.7085.70-1.302430
09:08:1385.6085.7085.60-1.401428
09:08:0885.5085.7085.70-1.302427
09:08:0685.5085.6085.60-1.4014425
09:08:0685.5085.6085.60-1.403411
09:08:0585.5085.6085.60-1.406408
09:08:0585.5085.6085.60-1.4010402
09:08:0485.5085.6085.60-1.401392
09:08:0485.5085.6085.60-1.401391
09:07:4485.5085.6085.60-1.401390
09:07:4485.5085.6085.60-1.401389
09:07:4285.5085.6085.60-1.401388
09:07:3585.5085.6085.60-1.401387
09:07:3285.5085.6085.60-1.401386
09:07:3185.5085.6085.60-1.401385
09:07:3185.5085.6085.60-1.401384
09:07:2085.5085.6085.60-1.401383
09:07:1885.5085.6085.60-1.401382
09:07:1485.5085.6085.60-1.401381
09:06:5885.5085.6085.50-1.501380
09:06:5785.5085.6085.60-1.401379
09:06:5585.5085.6085.50-1.506378
09:06:5085.5085.6085.60-1.401372
09:06:5085.5085.6085.60-1.401371
09:06:4985.5085.6085.50-1.501370
09:06:4885.5085.6085.60-1.402369
09:06:4485.5085.6085.60-1.401367
09:06:4485.5085.6085.60-1.401366
09:06:3885.5085.6085.60-1.401365
09:06:2985.4085.6085.60-1.401364
09:06:2985.5085.6085.50-1.501363
09:06:2385.4085.5085.50-1.508362
09:06:2385.4085.5085.50-1.501354
09:06:2285.4085.5085.50-1.501353
09:06:2185.4085.5085.40-1.601352
09:06:2085.4085.5085.50-1.502351
09:06:2085.4085.5085.50-1.501349
09:06:1685.4085.5085.50-1.501348
09:06:1285.4085.5085.50-1.501347
09:06:0085.4085.5085.50-1.502346
09:05:5885.4085.5085.50-1.501344
09:05:5585.4085.5085.40-1.601343
09:05:5585.4085.5085.50-1.501342
09:05:5485.5085.6085.40-1.601341
09:05:5485.5085.6085.50-1.501340
09:05:5385.5085.6085.50-1.5018339
09:05:5285.5085.6085.50-1.504321
09:05:3785.5085.6085.50-1.502317
09:05:3485.5085.6085.60-1.401315
09:05:2085.5085.6085.60-1.401314
09:05:0685.5085.6085.50-1.502313
09:04:5985.5085.6085.50-1.501311
09:04:5885.5085.6085.60-1.402310
09:04:5385.5085.6085.60-1.401308
09:04:2685.5085.6085.60-1.401307
09:04:0885.4085.6085.60-1.402306
09:04:0685.4085.5085.50-1.503304
09:04:0685.4085.5085.50-1.501301
09:04:0385.4085.5085.40-1.601300
09:04:0285.4085.5085.50-1.502299
09:04:0285.4085.5085.50-1.501297
09:04:0185.4085.5085.40-1.601296
09:04:0085.4085.5085.40-1.608295
09:03:5785.5085.6085.50-1.501287
09:03:5585.4085.6085.60-1.401286
09:03:5485.5085.6085.50-1.501285
09:03:5385.5085.6085.50-1.507284
09:03:5385.5085.6085.50-1.502277
09:03:5285.5085.6085.50-1.501275
09:03:5285.5085.6085.50-1.501274
09:03:5285.5085.6085.50-1.5023273
09:03:5085.5085.6085.50-1.501250
09:03:4985.5085.6085.60-1.401249
09:03:4885.5085.6085.60-1.402248
09:03:4585.5085.6085.50-1.501246
09:03:4585.5085.6085.60-1.401245
09:03:4085.6085.7085.60-1.401244
09:03:3985.6085.7085.60-1.401243
09:03:3885.7085.8085.70-1.301242
09:03:3785.6085.8085.60-1.401241
09:03:3785.7085.8085.70-1.302240
09:03:2685.6085.7085.70-1.301238
09:03:2385.6085.7085.70-1.301237
09:03:2085.6085.7085.70-1.302236
09:03:1185.6085.7085.70-1.301234
09:03:0485.5085.7085.70-1.302233
09:03:0185.5085.7085.70-1.301231
09:02:5185.5085.7085.50-1.501230
09:02:5085.5085.7085.70-1.301229
09:02:4785.5085.7085.50-1.501228
09:02:4785.5085.6085.60-1.408227
09:02:4785.5085.6085.60-1.401219
09:02:4685.6085.7085.60-1.401218
09:02:4485.6085.7085.60-1.402217
09:02:4185.6085.7085.60-1.402215
09:02:3385.5085.7085.50-1.501213
09:02:3285.5085.6085.60-1.401212
09:02:3185.4085.6085.60-1.401211
09:02:3185.4085.6085.60-1.402210
09:02:3185.4085.6085.60-1.402208
09:02:2885.4085.7085.40-1.601206
09:02:2885.4085.6085.60-1.401205
09:02:2885.4085.6085.60-1.401204
09:02:2885.4085.6085.60-1.402203
09:02:2785.4085.5085.50-1.5014201
09:02:0985.3085.4085.40-1.601187
09:02:0285.4085.5085.40-1.602186
09:01:5685.4085.6085.60-1.403184
09:01:5685.5085.6085.50-1.501181
09:01:5585.5085.6085.50-1.504180
09:01:5485.5085.6085.50-1.5028176
09:01:4685.6085.7085.60-1.401148
09:01:4085.5085.6085.60-1.401147
09:01:4085.6085.7085.60-1.404146
09:01:3985.6085.7085.60-1.402142
09:01:3685.6085.8085.60-1.401140
09:01:3685.6085.8085.60-1.401139
09:01:3685.7085.8085.70-1.3022138
09:01:3685.7085.8085.70-1.306116
09:01:3385.8085.9085.80-1.201110
09:01:2185.8086.0085.80-1.201109
09:01:1685.8086.0085.80-1.206108
09:01:1685.8086.0085.80-1.201102
09:01:1685.8086.0085.80-1.202101
09:01:1585.8086.0085.80-1.20199
09:01:1585.8086.0086.00-1.00198
09:01:1585.8085.9085.90-1.10197
09:01:1185.8086.0085.80-1.20296
09:01:0885.8086.0085.80-1.20194
09:00:5385.8086.0085.80-1.20193
09:00:5385.9086.0085.90-1.10192
09:00:5285.8086.0086.00-1.00191
09:00:4085.9086.0085.90-1.10390
09:00:3886.0086.1086.00-1.00187
09:00:3285.9086.1085.90-1.10186
09:00:2085.9086.1086.10-0.90185
09:00:2085.9086.1086.10-0.90184
09:00:1885.9086.1085.90-1.10183
09:00:1886.0086.1086.00-1.00182
09:00:1886.0086.1086.00-1.00181
09:00:17----86.00-1.008080
 
加密貨幣
比特幣BTC 47056.49 -2,648.84 -5.33%
以太幣ETH 1485.94 -140.64 -8.65%
瑞波幣XRP 0.436994 -0.03 -7.38%
比特幣現金BCH 487.74 -39.30 -7.46%
萊特幣LTC 176.03 -5.35 -2.95%
卡達幣ADA 1.08 0.03 2.70%
波場幣TRX 0.045363 0.00 -5.55%
恆星幣XLM 0.382180 -0.03 -6.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。