PChome
(登入)

最新MSCI權重調整盤後生效法人：台股提防尾盤震盪熱門家登：未來3～5年獲利步步高

更新報價

廣　達 (2382) 電腦及週邊設備業上市廣達集團

85.00 ▼-2.00 -2.30% 4.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	4,851	84.90	142	85.00	25	86.00	86.10	84.80	87.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:06:14	84.90	85.00	85.00	-2.00	1	4898
10:06:11	84.90	85.00	85.00	-2.00	4	4897
10:06:08	84.90	85.00	85.00	-2.00	3	4893
10:06:05	84.90	85.00	84.90	-2.10	9	4890
10:05:58	84.90	85.00	84.90	-2.10	2	4881
10:05:57	84.90	85.00	84.90	-2.10	2	4879
10:05:56	84.90	85.00	85.00	-2.00	1	4877
10:05:55	84.90	85.00	84.90	-2.10	2	4876
10:05:52	84.90	85.00	85.00	-2.00	2	4874
10:05:51	84.90	85.00	85.00	-2.00	1	4872
10:05:49	84.90	85.00	85.00	-2.00	10	4871
10:05:47	84.90	85.00	85.00	-2.00	1	4861
10:05:41	84.90	85.00	85.00	-2.00	1	4860
10:05:38	84.90	85.00	85.00	-2.00	1	4859
10:05:34	84.90	85.00	85.00	-2.00	2	4858
10:05:31	84.90	85.00	85.00	-2.00	2	4856
10:05:20	84.90	85.00	85.00	-2.00	1	4854
10:05:17	84.90	85.00	85.00	-2.00	1	4853
10:05:14	84.90	85.00	85.00	-2.00	1	4852
10:05:00	84.90	85.00	85.00	-2.00	2	4851
10:04:58	84.90	85.00	85.00	-2.00	3	4849
10:04:53	84.90	85.00	85.00	-2.00	1	4846
10:04:53	84.90	85.00	85.00	-2.00	1	4845
10:04:44	84.90	85.00	85.00	-2.00	1	4844
10:04:35	84.90	85.00	85.00	-2.00	1	4843
10:04:34	84.90	85.00	85.00	-2.00	1	4842
10:04:32	84.90	85.00	85.00	-2.00	1	4841
10:04:29	84.90	85.00	85.00	-2.00	1	4840
10:04:27	84.90	85.00	85.00	-2.00	1	4839
10:04:23	84.90	85.00	85.00	-2.00	1	4838
10:04:13	84.90	85.00	85.00	-2.00	1	4837
10:04:12	84.90	85.00	85.00	-2.00	1	4836
10:04:09	84.90	85.00	85.00	-2.00	1	4835
10:04:09	84.90	85.00	85.00	-2.00	1	4834
10:04:08	84.90	85.00	85.00	-2.00	1	4833
10:04:07	84.90	85.00	85.00	-2.00	2	4832
10:04:07	84.90	85.00	85.00	-2.00	1	4830
10:04:02	84.90	85.00	85.00	-2.00	2	4829
10:03:59	84.90	85.00	85.00	-2.00	1	4827
10:03:56	84.90	85.00	85.00	-2.00	1	4826
10:03:50	84.90	85.00	85.00	-2.00	5	4825
10:03:50	84.90	85.00	85.00	-2.00	1	4820
10:03:47	84.90	85.00	85.00	-2.00	1	4819
10:03:45	84.90	85.00	84.90	-2.10	15	4818
10:03:38	84.90	85.00	85.00	-2.00	9	4803
10:03:36	84.90	85.00	85.00	-2.00	2	4794
10:03:35	84.90	85.00	85.00	-2.00	1	4792
10:03:31	84.90	85.00	84.90	-2.10	2	4791
10:03:30	84.90	85.00	84.90	-2.10	2	4789
10:03:29	84.90	85.00	85.00	-2.00	16	4787
10:03:29	84.90	85.00	85.00	-2.00	1	4771
10:03:29	84.90	85.00	84.90	-2.10	2	4770
10:03:28	84.90	85.00	84.90	-2.10	1	4768
10:03:28	84.90	85.00	85.00	-2.00	2	4767
10:03:27	84.90	85.00	85.00	-2.00	5	4765
10:03:26	84.90	85.00	85.00	-2.00	1	4760
10:03:24	84.90	85.00	85.00	-2.00	1	4759
10:03:20	84.90	85.00	85.00	-2.00	1	4758
10:03:17	84.90	85.00	85.00	-2.00	1	4757
10:03:17	84.90	85.00	85.00	-2.00	1	4756
10:03:14	84.90	85.00	85.00	-2.00	2	4755
10:03:13	84.90	85.00	85.00	-2.00	1	4753
10:03:05	84.90	85.00	85.00	-2.00	1	4752
10:03:05	84.90	85.00	85.00	-2.00	1	4751
10:03:04	84.90	85.00	85.00	-2.00	2	4750
10:03:04	84.90	85.00	85.00	-2.00	1	4748
10:03:03	84.90	85.00	85.00	-2.00	2	4747
10:03:02	84.90	85.00	85.00	-2.00	1	4745
10:03:00	84.90	85.00	85.00	-2.00	1	4744
10:02:59	84.90	85.00	85.00	-2.00	2	4743
10:02:56	84.90	85.00	85.00	-2.00	1	4741
10:02:54	84.90	85.00	85.00	-2.00	1	4740
10:02:53	84.90	85.00	85.00	-2.00	2	4739
10:02:53	84.90	85.00	85.00	-2.00	1	4737
10:02:50	84.90	85.00	85.00	-2.00	2	4736
10:02:49	84.90	85.00	85.00	-2.00	5	4734
10:02:44	84.90	85.00	85.00	-2.00	2	4729
10:02:43	84.90	85.00	85.00	-2.00	5	4727
10:02:41	84.90	85.00	85.00	-2.00	1	4722
10:02:41	84.90	85.00	85.00	-2.00	2	4721
10:02:34	84.90	85.00	85.00	-2.00	1	4719
10:02:34	84.90	85.00	85.00	-2.00	1	4718
10:02:32	84.90	85.00	85.00	-2.00	1	4717
10:02:31	84.90	85.00	85.00	-2.00	1	4716
10:02:28	84.90	85.00	85.00	-2.00	1	4715
10:02:27	84.90	85.00	85.00	-2.00	2	4714
10:02:26	84.90	85.00	85.00	-2.00	1	4712
10:02:25	84.90	85.00	85.00	-2.00	1	4711
10:02:25	84.90	85.00	85.00	-2.00	1	4710
10:02:20	84.90	85.00	85.00	-2.00	1	4709
10:02:19	84.90	85.00	85.00	-2.00	1	4708
10:02:17	84.90	85.00	85.00	-2.00	1	4707
10:02:13	84.90	85.00	85.00	-2.00	1	4706
10:02:04	84.90	85.00	85.00	-2.00	1	4705
10:02:04	84.90	85.00	84.90	-2.10	1	4704
10:01:59	84.90	85.00	85.00	-2.00	1	4703
10:01:56	84.90	85.00	85.00	-2.00	1	4702
10:01:54	84.90	85.00	85.00	-2.00	1	4701
10:01:47	84.90	85.00	85.00	-2.00	1	4700
10:01:44	84.90	85.00	85.00	-2.00	1	4699
10:01:38	84.90	85.00	85.00	-2.00	1	4698
10:01:35	84.90	85.00	85.00	-2.00	1	4697
10:01:33	84.90	85.00	85.00	-2.00	1	4696
10:01:33	84.90	85.00	85.00	-2.00	1	4695
10:01:32	84.90	85.00	85.00	-2.00	1	4694
10:01:30	84.90	85.00	85.00	-2.00	1	4693
10:01:23	84.90	85.00	85.00	-2.00	2	4692
10:01:13	84.90	85.00	85.00	-2.00	2	4690
10:01:11	84.90	85.00	85.00	-2.00	10	4688
10:01:09	84.90	85.00	85.00	-2.00	1	4678
10:01:05	84.90	85.00	85.00	-2.00	2	4677
10:01:01	84.90	85.00	85.00	-2.00	1	4675
10:00:56	84.90	85.00	85.00	-2.00	1	4674
10:00:47	84.90	85.00	85.00	-2.00	1	4673
10:00:45	84.90	85.00	85.00	-2.00	3	4672
10:00:44	84.90	85.00	85.00	-2.00	2	4669
10:00:42	84.90	85.00	85.00	-2.00	5	4667
10:00:37	84.90	85.00	85.00	-2.00	1	4662
10:00:27	84.90	85.00	85.00	-2.00	1	4661
10:00:25	84.90	85.00	85.00	-2.00	1	4660
10:00:14	84.90	85.00	84.90	-2.10	3	4659
10:00:09	84.90	85.00	85.00	-2.00	1	4656
10:00:07	84.90	85.00	84.90	-2.10	2	4655
10:00:04	84.90	85.00	85.00	-2.00	1	4653
10:00:02	84.90	85.00	85.00	-2.00	1	4652
09:59:45	84.90	85.00	85.00	-2.00	4	4651
09:59:40	84.90	85.00	85.00	-2.00	1	4647
09:59:39	84.90	85.00	85.00	-2.00	1	4646
09:59:25	84.90	85.00	85.00	-2.00	1	4645
09:59:09	84.90	85.00	85.00	-2.00	2	4644
09:59:07	84.90	85.00	85.00	-2.00	1	4642
09:59:06	84.90	85.00	85.00	-2.00	1	4641
09:59:05	84.90	85.00	84.90	-2.10	30	4640
09:59:03	84.90	85.00	85.00	-2.00	1	4610
09:59:02	84.90	85.00	85.00	-2.00	14	4609
09:58:59	84.90	85.00	85.00	-2.00	1	4595
09:58:56	84.90	85.00	85.00	-2.00	1	4594
09:58:47	84.90	85.00	85.00	-2.00	1	4593
09:58:37	84.90	85.00	85.00	-2.00	2	4592
09:58:34	84.90	85.00	85.00	-2.00	1	4590
09:58:34	84.90	85.00	85.00	-2.00	1	4589
09:58:33	84.90	85.00	85.00	-2.00	1	4588
09:58:29	84.90	85.00	84.90	-2.10	3	4587
09:58:27	84.90	85.00	85.00	-2.00	1	4584
09:58:26	84.90	85.00	85.00	-2.00	1	4583
09:58:26	84.90	85.00	85.00	-2.00	1	4582
09:58:21	84.90	85.00	85.00	-2.00	1	4581
09:58:20	84.90	85.00	85.00	-2.00	1	4580
09:58:19	84.90	85.00	85.00	-2.00	1	4579
09:58:15	84.90	85.00	85.00	-2.00	1	4578
09:58:10	84.90	85.00	85.00	-2.00	2	4577
09:58:08	84.90	85.00	85.00	-2.00	1	4575
09:58:07	84.90	85.00	85.00	-2.00	1	4574
09:58:04	84.90	85.00	85.00	-2.00	1	4573
09:58:02	84.90	85.00	85.00	-2.00	1	4572
09:58:02	84.90	85.00	85.00	-2.00	2	4571
09:57:58	84.90	85.00	85.00	-2.00	2	4569
09:57:56	84.90	85.00	85.00	-2.00	1	4567
09:57:48	84.90	85.00	85.00	-2.00	2	4566
09:57:47	84.90	85.00	85.00	-2.00	1	4564
09:57:46	84.90	85.00	85.00	-2.00	1	4563
09:57:39	84.90	85.00	85.00	-2.00	2	4562
09:57:38	84.90	85.00	84.90	-2.10	3	4560
09:57:37	84.90	85.00	84.90	-2.10	2	4557
09:57:33	85.00	85.10	85.00	-2.00	7	4555
09:57:33	85.00	85.10	85.00	-2.00	2	4548
09:57:33	85.00	85.10	85.00	-2.00	5	4546
09:57:33	85.00	85.10	85.00	-2.00	33	4541
09:57:33	85.00	85.10	85.00	-2.00	7	4508
09:57:32	85.00	85.10	85.00	-2.00	7	4501
09:57:32	85.00	85.10	85.00	-2.00	43	4494
09:57:29	85.00	85.10	85.00	-2.00	2	4451
09:57:26	85.00	85.10	85.10	-1.90	1	4449
09:57:26	85.00	85.10	85.10	-1.90	1	4448
09:57:26	85.00	85.10	85.00	-2.00	2	4447
09:57:25	85.00	85.10	85.10	-1.90	1	4445
09:57:20	85.00	85.10	85.10	-1.90	2	4444
09:57:08	85.00	85.10	85.10	-1.90	5	4442
09:57:02	85.00	85.10	85.10	-1.90	1	4437
09:56:19	85.00	85.10	85.10	-1.90	1	4436
09:56:17	85.00	85.10	85.00	-2.00	2	4435
09:55:57	85.00	85.10	85.00	-2.00	1	4433
09:55:22	85.00	85.10	85.00	-2.00	1	4432
09:55:11	85.00	85.10	85.10	-1.90	1	4431
09:55:04	85.00	85.10	85.10	-1.90	3	4430
09:55:01	85.00	85.10	85.10	-1.90	1	4427
09:54:55	85.00	85.10	85.00	-2.00	8	4426
09:54:55	85.00	85.10	85.10	-1.90	1	4418
09:54:55	85.10	85.20	85.10	-1.90	3	4417
09:54:46	85.20	85.30	85.20	-1.80	1	4414
09:54:36	85.10	85.30	85.30	-1.70	1	4413
09:54:31	85.10	85.20	85.20	-1.80	23	4412
09:54:31	85.10	85.20	85.20	-1.80	1	4389
09:54:31	85.20	85.30	85.20	-1.80	7	4388
09:54:29	85.20	85.30	85.20	-1.80	3	4381
09:53:35	85.10	85.20	85.20	-1.80	2	4378
09:53:35	85.10	85.20	85.20	-1.80	1	4376
09:53:21	85.00	85.10	85.10	-1.90	41	4375
09:53:21	84.90	85.00	85.00	-2.00	26	4334
09:53:21	84.90	85.00	85.00	-2.00	48	4308
09:53:17	84.90	85.00	85.00	-2.00	1	4260
09:53:14	84.90	85.00	85.00	-2.00	1	4259
09:53:09	84.90	85.00	85.00	-2.00	1	4258
09:52:56	84.90	85.00	85.00	-2.00	1	4257
09:52:50	84.90	85.00	85.00	-2.00	1	4256
09:52:30	84.90	85.00	84.90	-2.10	3	4255
09:52:26	84.90	85.00	85.00	-2.00	6	4252
09:52:17	84.90	85.00	84.90	-2.10	2	4246
09:52:17	84.90	85.00	85.00	-2.00	1	4244
09:52:11	84.90	85.00	85.00	-2.00	1	4243
09:52:05	84.90	85.00	85.00	-2.00	2	4242
09:52:03	84.90	85.00	85.00	-2.00	1	4240
09:51:55	84.90	85.00	85.00	-2.00	3	4239
09:51:50	84.90	85.00	85.00	-2.00	4	4236
09:51:49	84.90	85.00	85.00	-2.00	1	4232
09:51:47	84.90	85.00	84.90	-2.10	2	4231
09:51:43	84.90	85.00	84.90	-2.10	7	4229
09:51:31	84.90	85.00	84.90	-2.10	2	4222
09:51:26	84.90	85.00	85.00	-2.00	3	4220
09:51:19	84.90	85.00	84.90	-2.10	8	4217
09:51:19	84.90	85.00	84.90	-2.10	8	4209
09:51:06	84.90	85.00	84.90	-2.10	3	4201
09:51:06	84.90	85.00	84.90	-2.10	1	4198
09:51:02	84.90	85.00	85.00	-2.00	15	4197
09:51:01	84.90	85.00	84.90	-2.10	1	4182
09:51:00	84.90	85.00	84.90	-2.10	1	4181
09:51:00	84.90	85.00	84.90	-2.10	1	4180
09:50:50	84.90	85.00	84.90	-2.10	4	4179
09:50:42	84.90	85.00	85.00	-2.00	1	4175
09:50:41	84.90	85.00	85.00	-2.00	10	4174
09:50:35	84.90	85.00	84.90	-2.10	2	4164
09:50:35	84.90	85.00	84.90	-2.10	2	4162
09:50:33	84.90	85.00	84.90	-2.10	1	4160
09:50:29	84.90	85.00	84.90	-2.10	4	4159
09:50:28	84.90	85.00	84.90	-2.10	1	4155
09:50:28	84.90	85.00	84.90	-2.10	4	4154
09:50:27	84.90	85.00	84.90	-2.10	4	4150
09:50:25	84.90	85.00	84.90	-2.10	4	4146
09:50:24	84.90	85.00	84.90	-2.10	4	4142
09:50:12	84.90	85.00	84.90	-2.10	3	4138
09:50:12	84.90	85.00	84.90	-2.10	5	4135
09:50:11	84.90	85.00	84.90	-2.10	2	4130
09:50:10	84.90	85.00	84.90	-2.10	4	4128
09:50:09	84.90	85.00	84.90	-2.10	4	4124
09:50:07	84.90	85.00	84.90	-2.10	5	4120
09:50:06	84.90	85.00	84.90	-2.10	4	4115
09:50:04	84.90	85.00	84.90	-2.10	2	4111
09:50:03	84.90	85.00	84.90	-2.10	4	4109
09:50:02	84.90	85.00	85.00	-2.00	1	4105
09:49:59	84.90	85.00	85.00	-2.00	1	4104
09:49:55	84.90	85.00	85.00	-2.00	1	4103
09:49:51	84.90	85.00	84.90	-2.10	2	4102
09:49:51	84.90	85.00	84.90	-2.10	1	4100
09:49:44	84.90	85.00	84.90	-2.10	2	4099
09:49:40	84.90	85.00	85.00	-2.00	2	4097
09:49:38	84.90	85.00	85.00	-2.00	3	4095
09:49:38	84.90	85.00	84.90	-2.10	2	4092
09:49:37	84.90	85.00	84.90	-2.10	3	4090
09:49:14	84.90	85.00	85.00	-2.00	2	4087
09:49:12	84.90	85.00	84.90	-2.10	1	4085
09:49:06	84.90	85.00	84.90	-2.10	1	4084
09:49:06	84.90	85.00	84.90	-2.10	6	4083
09:49:06	84.90	85.00	84.90	-2.10	1	4077
09:48:59	84.90	85.00	85.00	-2.00	3	4076
09:48:57	84.90	85.00	85.00	-2.00	1	4073
09:48:52	84.90	85.00	85.00	-2.00	2	4072
09:48:44	84.90	85.00	84.90	-2.10	2	4070
09:48:43	84.90	85.00	84.90	-2.10	2	4068
09:48:40	84.90	85.00	84.90	-2.10	1	4066
09:48:40	84.90	85.00	84.90	-2.10	2	4065
09:48:36	85.00	85.10	85.00	-2.00	5	4063
09:48:36	85.00	85.10	85.00	-2.00	10	4058
09:48:24	85.00	85.10	85.00	-2.00	1	4048
09:48:24	85.00	85.10	85.00	-2.00	2	4047
09:48:20	85.00	85.10	85.00	-2.00	7	4045
09:48:20	85.00	85.10	85.00	-2.00	4	4038
09:48:18	85.00	85.10	85.00	-2.00	1	4034
09:48:11	85.00	85.10	85.10	-1.90	10	4033
09:48:10	85.00	85.10	85.00	-2.00	2	4023
09:48:07	85.00	85.10	85.00	-2.00	2	4021
09:47:53	85.00	85.10	85.10	-1.90	1	4019
09:47:52	85.00	85.10	85.10	-1.90	1	4018
09:47:52	85.00	85.10	85.10	-1.90	1	4017
09:47:49	85.00	85.10	85.00	-2.00	6	4016
09:47:38	85.00	85.10	85.00	-2.00	2	4010
09:47:37	84.90	85.00	85.00	-2.00	16	4008
09:47:37	84.80	84.90	84.90	-2.10	82	3992
09:47:32	84.80	84.90	84.90	-2.10	1	3910
09:47:31	84.80	84.90	84.80	-2.20	8	3909
09:47:31	84.80	84.90	84.80	-2.20	1	3901
09:47:29	84.80	84.90	84.90	-2.10	1	3900
09:47:27	84.80	84.90	84.90	-2.10	1	3899
09:47:25	84.80	84.90	84.90	-2.10	1	3898
09:47:20	84.80	84.90	84.90	-2.10	1	3897
09:47:11	84.80	84.90	84.90	-2.10	1	3896
09:47:06	84.80	84.90	84.80	-2.20	1	3895
09:47:05	84.80	84.90	84.80	-2.20	1	3894
09:47:01	84.80	84.90	84.80	-2.20	1	3893
09:46:58	84.80	84.90	84.90	-2.10	1	3892
09:46:56	84.80	84.90	84.90	-2.10	1	3891
09:46:53	84.80	84.90	84.80	-2.20	1	3890
09:46:52	84.80	84.90	84.80	-2.20	2	3889
09:46:49	84.80	84.90	84.90	-2.10	1	3887
09:46:49	84.80	84.90	84.90	-2.10	2	3886
09:46:35	84.80	84.90	84.90	-2.10	5	3884
09:46:32	84.80	84.90	84.90	-2.10	1	3879
09:46:29	84.80	84.90	84.80	-2.20	1	3878
09:46:25	84.80	84.90	84.80	-2.20	2	3877
09:46:23	84.80	84.90	84.80	-2.20	2	3875
09:46:22	84.80	84.90	84.80	-2.20	6	3873
09:46:22	84.80	84.90	84.80	-2.20	3	3867
09:46:20	84.80	84.90	84.90	-2.10	1	3864
09:46:14	84.80	84.90	84.90	-2.10	1	3863
09:46:11	84.80	84.90	84.90	-2.10	1	3862
09:46:09	84.80	84.90	84.90	-2.10	1	3861
09:46:08	84.80	84.90	84.80	-2.20	1	3860
09:46:08	84.80	84.90	84.90	-2.10	5	3859
09:46:08	84.80	84.90	84.80	-2.20	1	3854
09:46:05	84.90	85.00	84.90	-2.10	4	3853
09:46:02	84.90	85.00	85.00	-2.00	2	3849
09:46:01	84.90	85.00	84.90	-2.10	2	3847
09:46:01	84.90	85.00	84.90	-2.10	13	3845
09:45:59	84.90	85.00	85.00	-2.00	2	3832
09:45:57	84.90	85.00	84.90	-2.10	25	3830
09:45:57	84.90	85.00	84.90	-2.10	8	3805
09:45:56	84.90	85.00	84.90	-2.10	5	3797
09:45:56	84.90	85.00	84.90	-2.10	6	3792
09:45:55	84.90	85.00	84.90	-2.10	5	3786
09:45:52	84.90	85.00	84.90	-2.10	2	3781
09:45:49	84.90	85.00	85.00	-2.00	1	3779
09:45:47	84.90	85.00	84.90	-2.10	5	3778
09:45:47	84.90	85.00	84.90	-2.10	1	3773
09:45:40	84.90	85.00	85.00	-2.00	3	3772
09:45:39	84.90	85.00	84.90	-2.10	1	3769
09:45:38	84.90	85.00	85.00	-2.00	11	3768
09:45:38	84.90	85.00	85.00	-2.00	1	3757
09:45:37	84.90	85.00	84.90	-2.10	5	3756
09:45:37	84.90	85.00	85.00	-2.00	1	3751
09:45:37	84.90	85.00	85.00	-2.00	5	3750
09:45:35	84.90	85.00	84.90	-2.10	6	3745
09:45:34	84.90	85.00	84.90	-2.10	1	3739
09:45:33	84.90	85.00	85.00	-2.00	1	3738
09:45:32	84.90	85.00	84.90	-2.10	4	3737
09:45:32	84.90	85.00	84.90	-2.10	6	3733
09:45:31	84.90	85.00	84.90	-2.10	12	3727
09:45:26	84.90	85.00	85.00	-2.00	13	3715
09:45:24	84.90	85.00	84.90	-2.10	5	3702
09:45:23	84.90	85.00	84.90	-2.10	5	3697
09:45:20	84.90	85.00	84.90	-2.10	1	3692
09:45:16	84.90	85.00	84.90	-2.10	2	3691
09:45:14	84.90	85.00	84.90	-2.10	3	3689
09:45:13	84.90	85.00	84.90	-2.10	1	3686
09:45:12	84.90	85.00	84.90	-2.10	1	3685
09:45:11	84.90	85.00	84.90	-2.10	3	3684
09:45:10	84.90	85.00	84.90	-2.10	15	3681
09:45:10	84.90	85.00	84.90	-2.10	5	3666
09:45:09	84.90	85.00	84.90	-2.10	7	3661
09:45:08	84.90	85.00	84.90	-2.10	2	3654
09:45:07	84.90	85.00	84.90	-2.10	14	3652
09:45:07	84.90	85.00	84.90	-2.10	32	3638
09:45:06	84.90	85.00	85.00	-2.00	1	3606
09:45:04	84.90	85.00	84.90	-2.10	7	3605
09:45:03	84.90	85.00	85.00	-2.00	1	3598
09:45:01	84.90	85.00	84.90	-2.10	11	3597
09:45:00	84.90	85.10	84.90	-2.10	4	3586
09:45:00	85.00	85.10	85.00	-2.00	23	3582
09:45:00	85.00	85.10	85.00	-2.00	87	3559
09:44:56	85.00	85.10	85.00	-2.00	6	3472
09:44:55	85.00	85.10	85.00	-2.00	1	3466
09:44:55	85.00	85.10	85.00	-2.00	1	3465
09:44:53	85.00	85.10	85.10	-1.90	1	3464
09:44:52	85.00	85.10	85.00	-2.00	25	3463
09:44:52	85.00	85.10	85.00	-2.00	31	3438
09:44:51	85.00	85.10	85.00	-2.00	1	3407
09:44:49	85.00	85.10	85.00	-2.00	25	3406
09:44:49	85.00	85.10	85.00	-2.00	2	3381
09:44:44	85.00	85.10	85.00	-2.00	1	3379
09:44:44	85.00	85.10	85.00	-2.00	25	3378
09:44:44	85.00	85.10	85.00	-2.00	1	3353
09:44:43	85.00	85.10	85.00	-2.00	3	3352
09:44:43	85.00	85.10	85.00	-2.00	7	3349
09:44:42	85.00	85.10	85.00	-2.00	7	3342
09:44:38	85.00	85.10	85.00	-2.00	1	3335
09:44:35	85.00	85.10	85.10	-1.90	1	3334
09:44:34	85.00	85.10	85.00	-2.00	2	3333
09:44:34	85.00	85.10	85.10	-1.90	1	3331
09:44:32	85.00	85.10	85.00	-2.00	2	3330
09:44:29	85.00	85.10	85.00	-2.00	2	3328
09:44:28	85.00	85.10	85.00	-2.00	2	3326
09:44:28	85.00	85.10	85.00	-2.00	2	3324
09:44:26	85.00	85.10	85.00	-2.00	4	3322
09:44:25	85.00	85.10	85.10	-1.90	5	3318
09:44:23	85.00	85.10	85.00	-2.00	2	3313
09:44:21	85.00	85.10	85.00	-2.00	3	3311
09:44:20	85.00	85.10	85.00	-2.00	2	3308
09:44:19	85.00	85.10	85.00	-2.00	2	3306
09:44:16	85.00	85.10	85.00	-2.00	2	3304
09:44:16	85.00	85.10	85.00	-2.00	2	3302
09:44:14	85.00	85.10	85.00	-2.00	2	3300
09:44:12	85.00	85.10	85.10	-1.90	2	3298
09:44:11	85.00	85.10	85.00	-2.00	2	3296
09:44:11	85.00	85.10	85.10	-1.90	1	3294
09:43:58	85.00	85.10	85.10	-1.90	1	3293
09:43:50	85.00	85.10	85.10	-1.90	1	3292
09:43:49	85.00	85.10	85.10	-1.90	5	3291
09:43:42	85.00	85.10	85.00	-2.00	1	3286
09:43:40	85.00	85.10	85.10	-1.90	1	3285
09:43:37	85.00	85.10	85.00	-2.00	2	3284
09:43:37	85.00	85.10	85.00	-2.00	2	3282
09:43:33	85.00	85.10	85.00	-2.00	1	3280
09:43:32	85.00	85.10	85.00	-2.00	3	3279
09:43:32	85.00	85.10	85.00	-2.00	2	3276
09:43:29	85.00	85.10	85.00	-2.00	1	3274
09:43:28	85.00	85.10	85.00	-2.00	1	3273
09:43:25	85.00	85.10	85.00	-2.00	5	3272
09:43:21	85.00	85.10	85.00	-2.00	2	3267
09:43:19	85.00	85.10	85.00	-2.00	2	3265
09:43:08	85.00	85.10	85.10	-1.90	1	3263
09:42:59	85.00	85.10	85.00	-2.00	1	3262
09:42:51	85.00	85.10	85.10	-1.90	1	3261
09:42:44	85.00	85.10	85.00	-2.00	1	3260
09:42:32	85.00	85.10	85.00	-2.00	1	3259
09:42:13	85.00	85.10	85.00	-2.00	4	3258
09:42:12	85.00	85.10	85.00	-2.00	4	3254
09:42:11	85.00	85.10	85.10	-1.90	1	3250
09:42:10	85.00	85.10	85.00	-2.00	4	3249
09:42:05	85.00	85.10	85.10	-1.90	2	3245
09:41:57	85.00	85.10	85.00	-2.00	4	3243
09:41:56	85.00	85.10	85.10	-1.90	1	3239
09:41:54	85.00	85.10	85.00	-2.00	4	3238
09:41:47	85.00	85.10	85.10	-1.90	1	3234
09:41:44	85.00	85.10	85.10	-1.90	1	3233
09:41:44	85.00	85.10	85.10	-1.90	1	3232
09:41:32	85.00	85.10	85.10	-1.90	1	3231
09:41:03	85.00	85.10	85.10	-1.90	1	3230
09:41:00	85.00	85.10	85.00	-2.00	1	3229
09:40:48	85.00	85.10	85.10	-1.90	2	3228
09:40:37	85.00	85.10	85.10	-1.90	1	3226
09:40:35	84.90	85.00	85.00	-2.00	6	3225
09:40:35	84.90	85.00	85.00	-2.00	1	3219
09:40:35	84.90	85.00	85.00	-2.00	1	3218
09:40:35	84.90	85.00	85.00	-2.00	1	3217
09:40:34	84.90	85.00	85.00	-2.00	1	3216
09:40:32	84.90	85.00	85.00	-2.00	1	3215
09:40:24	84.90	85.00	85.00	-2.00	1	3214
09:40:23	84.90	85.00	85.00	-2.00	1	3213
09:40:19	84.90	85.00	85.00	-2.00	2	3212
09:40:18	84.90	85.00	85.00	-2.00	1	3210
09:40:17	84.90	85.00	85.00	-2.00	1	3209
09:40:15	84.90	85.00	85.00	-2.00	1	3208
09:40:12	84.90	85.00	85.00	-2.00	1	3207
09:40:11	84.90	85.00	85.00	-2.00	1	3206
09:40:11	84.90	85.00	85.00	-2.00	1	3205
09:40:09	84.90	85.00	85.00	-2.00	1	3204
09:40:08	84.90	85.00	85.00	-2.00	1	3203
09:40:08	84.90	85.00	85.00	-2.00	5	3202
09:40:05	84.90	85.00	85.00	-2.00	1	3197
09:40:04	84.90	85.00	85.00	-2.00	1	3196
09:40:00	84.90	85.00	85.00	-2.00	1	3195
09:40:00	84.90	85.00	85.00	-2.00	10	3194
09:39:59	84.90	85.00	85.00	-2.00	1	3184
09:39:59	84.90	85.00	85.00	-2.00	1	3183
09:39:58	84.90	85.00	85.00	-2.00	1	3182
09:39:57	84.90	85.00	85.00	-2.00	1	3181
09:39:57	84.90	85.00	85.00	-2.00	1	3180
09:39:56	84.90	85.00	85.00	-2.00	1	3179
09:39:55	84.90	85.00	85.00	-2.00	1	3178
09:39:54	84.90	85.00	85.00	-2.00	2	3177
09:39:49	84.90	85.00	85.00	-2.00	1	3175
09:39:49	84.90	85.00	85.00	-2.00	1	3174
09:39:48	84.90	85.00	85.00	-2.00	1	3173
09:39:47	84.90	85.00	85.00	-2.00	1	3172
09:39:41	84.90	85.00	85.00	-2.00	1	3171
09:39:39	84.90	85.00	85.00	-2.00	1	3170
09:39:38	84.90	85.00	85.00	-2.00	1	3169
09:39:38	84.90	85.00	85.00	-2.00	4	3168
09:39:35	84.90	85.00	85.00	-2.00	1	3164
09:39:31	84.90	85.00	85.00	-2.00	1	3163
09:39:30	84.90	85.00	85.00	-2.00	1	3162
09:39:30	84.90	85.00	85.00	-2.00	1	3161
09:39:30	84.90	85.00	85.00	-2.00	1	3160
09:39:29	84.90	85.00	85.00	-2.00	1	3159
09:39:25	84.90	85.00	85.00	-2.00	1	3158
09:39:25	84.90	85.00	85.00	-2.00	1	3157
09:39:22	84.90	85.00	85.00	-2.00	2	3156
09:39:19	84.90	85.00	85.00	-2.00	1	3154
09:39:19	84.90	85.00	84.90	-2.10	3	3153
09:39:18	84.90	85.00	85.00	-2.00	2	3150
09:39:18	84.90	85.00	85.00	-2.00	3	3148
09:39:15	84.90	85.00	85.00	-2.00	1	3145
09:39:15	84.90	85.00	84.90	-2.10	2	3144
09:39:15	84.90	85.00	85.00	-2.00	1	3142
09:39:12	84.90	85.00	85.00	-2.00	1	3141
09:39:12	84.90	85.00	85.00	-2.00	37	3140
09:39:12	84.90	85.00	85.00	-2.00	2	3103
09:39:11	84.90	85.00	85.00	-2.00	1	3101
09:39:10	84.90	85.00	85.00	-2.00	3	3100
09:39:09	84.90	85.00	84.90	-2.10	1	3097
09:39:08	84.90	85.00	85.00	-2.00	1	3096
09:39:08	84.90	85.00	85.00	-2.00	3	3095
09:39:08	84.90	85.00	85.00	-2.00	2	3092
09:39:08	84.90	85.00	84.90	-2.10	1	3090
09:39:07	84.90	85.00	85.00	-2.00	100	3089
09:39:06	84.90	85.00	84.90	-2.10	2	2989
09:39:04	84.90	85.00	84.90	-2.10	2	2987
09:39:04	84.90	85.00	85.00	-2.00	1	2985
09:39:02	84.90	85.00	84.90	-2.10	3	2984
09:39:01	84.90	85.00	84.90	-2.10	4	2981
09:39:00	84.90	85.00	84.90	-2.10	1	2977
09:38:59	84.90	85.00	85.00	-2.00	1	2976
09:38:59	84.90	85.00	85.00	-2.00	1	2975
09:38:50	84.90	85.00	85.00	-2.00	1	2974
09:38:48	84.90	85.00	85.00	-2.00	2	2973
09:38:48	84.90	85.00	85.00	-2.00	1	2971
09:38:44	84.90	85.00	85.00	-2.00	1	2970
09:38:43	84.90	85.00	85.00	-2.00	1	2969
09:38:41	84.90	85.00	85.00	-2.00	1	2968
09:38:41	84.90	85.00	85.00	-2.00	1	2967
09:38:38	84.90	85.00	85.00	-2.00	2	2966
09:38:38	84.90	85.00	85.00	-2.00	1	2964
09:38:38	84.90	85.00	85.00	-2.00	1	2963
09:38:37	84.90	85.00	85.00	-2.00	1	2962
09:38:32	84.90	85.00	85.00	-2.00	1	2961
09:38:28	84.90	85.00	85.00	-2.00	1	2960
09:38:23	84.90	85.00	85.00	-2.00	1	2959
09:38:23	84.90	85.00	85.00	-2.00	3	2958
09:38:20	84.90	85.00	85.00	-2.00	1	2955
09:38:16	84.90	85.00	85.00	-2.00	1	2954
09:38:14	84.90	85.00	85.00	-2.00	1	2953
09:38:11	84.90	85.00	85.00	-2.00	4	2952
09:38:01	84.90	85.00	85.00	-2.00	1	2948
09:37:56	84.90	85.00	85.00	-2.00	2	2947
09:37:53	84.90	85.00	85.00	-2.00	1	2945
09:37:53	84.90	85.00	85.00	-2.00	4	2944
09:37:41	84.90	85.00	85.00	-2.00	1	2940
09:37:37	84.90	85.00	84.90	-2.10	1	2939
09:37:29	84.90	85.00	85.00	-2.00	2	2938
09:37:24	84.90	85.00	84.90	-2.10	2	2936
09:37:19	84.90	85.00	85.00	-2.00	5	2934
09:37:16	84.90	85.00	84.90	-2.10	3	2929
09:37:11	84.90	85.00	85.00	-2.00	1	2926
09:37:08	84.90	85.00	85.00	-2.00	1	2925
09:36:59	84.90	85.00	85.00	-2.00	1	2924
09:36:57	84.90	85.00	84.90	-2.10	1	2923
09:36:53	84.90	85.00	85.00	-2.00	3	2922
09:36:50	84.90	85.00	85.00	-2.00	1	2919
09:36:49	84.90	85.00	85.00	-2.00	1	2918
09:36:44	84.90	85.00	84.90	-2.10	1	2917
09:36:44	84.90	85.00	85.00	-2.00	1	2916
09:36:35	84.90	85.00	85.00	-2.00	2	2915
09:36:35	84.90	85.00	85.00	-2.00	1	2913
09:36:35	84.90	85.00	84.90	-2.10	6	2912
09:36:32	84.90	85.00	84.90	-2.10	2	2906
09:36:32	84.90	85.00	85.00	-2.00	5	2904
09:36:28	84.90	85.00	85.00	-2.00	1	2899
09:36:28	84.90	85.00	84.90	-2.10	5	2898
09:36:18	84.90	85.00	85.00	-2.00	1	2893
09:36:11	85.00	85.10	85.00	-2.00	2	2892
09:36:11	85.00	85.10	85.00	-2.00	12	2890
09:36:08	85.00	85.10	85.10	-1.90	1	2878
09:36:08	85.00	85.10	85.00	-2.00	2	2877
09:35:59	85.00	85.10	85.00	-2.00	1	2875
09:35:57	85.00	85.10	85.00	-2.00	1	2874
09:35:56	85.00	85.10	85.00	-2.00	1	2873
09:35:55	85.00	85.10	85.00	-2.00	20	2872
09:35:55	85.00	85.10	85.00	-2.00	2	2852
09:35:54	85.00	85.10	85.00	-2.00	43	2850
09:35:54	85.00	85.10	85.00	-2.00	5	2807
09:35:52	85.00	85.10	85.00	-2.00	10	2802
09:35:51	85.00	85.10	85.00	-2.00	7	2792
09:35:46	85.00	85.10	85.10	-1.90	1	2785
09:35:40	85.00	85.10	85.00	-2.00	3	2784
09:35:23	85.00	85.10	85.00	-2.00	3	2781
09:35:17	85.00	85.10	85.00	-2.00	1	2778
09:35:15	85.00	85.10	85.00	-2.00	5	2777
09:35:15	85.00	85.10	85.00	-2.00	8	2772
09:35:07	85.00	85.10	85.00	-2.00	7	2764
09:35:07	85.00	85.10	85.00	-2.00	4	2757
09:35:07	84.90	85.00	85.00	-2.00	46	2753
09:35:04	84.90	85.00	84.90	-2.10	2	2707
09:35:04	84.90	85.00	84.90	-2.10	1	2705
09:35:03	84.90	85.10	85.10	-1.90	1	2704
09:35:03	85.00	85.10	85.00	-2.00	28	2703
09:35:03	85.00	85.10	85.00	-2.00	96	2675
09:35:02	85.00	85.10	85.10	-1.90	1	2579
09:35:00	85.00	85.10	85.10	-1.90	1	2578
09:34:44	85.00	85.10	85.10	-1.90	1	2577
09:34:41	85.00	85.10	85.00	-2.00	4	2576
09:34:36	85.00	85.10	85.10	-1.90	1	2572
09:34:36	85.00	85.10	85.10	-1.90	1	2571
09:34:34	85.00	85.10	85.10	-1.90	1	2570
09:34:22	85.00	85.10	85.10	-1.90	3	2569
09:34:19	85.00	85.10	85.10	-1.90	1	2566
09:34:14	85.00	85.10	85.10	-1.90	2	2565
09:34:11	85.00	85.10	85.00	-2.00	10	2563
09:34:10	85.00	85.10	85.10	-1.90	1	2553
09:34:09	85.00	85.10	85.10	-1.90	1	2552
09:34:08	85.00	85.10	85.00	-2.00	1	2551
09:33:59	85.00	85.10	85.10	-1.90	2	2550
09:33:58	85.00	85.10	85.10	-1.90	2	2548
09:33:57	85.00	85.10	85.00	-2.00	1	2546
09:33:57	85.00	85.10	85.00	-2.00	1	2545
09:33:53	85.00	85.10	85.00	-2.00	1	2544
09:33:52	85.00	85.10	85.10	-1.90	1	2543
09:33:48	85.00	85.10	85.10	-1.90	2	2542
09:33:48	85.00	85.10	85.00	-2.00	1	2540
09:33:47	85.00	85.10	85.10	-1.90	54	2539
09:33:43	85.00	85.10	85.00	-2.00	4	2485
09:33:43	85.00	85.10	85.00	-2.00	300	2481
09:33:41	85.00	85.10	85.00	-2.00	2	2181
09:33:35	85.00	85.10	85.10	-1.90	4	2179
09:33:35	85.00	85.10	85.10	-1.90	10	2175
09:33:33	85.00	85.10	85.10	-1.90	1	2165
09:33:31	85.00	85.10	85.00	-2.00	10	2164
09:33:31	85.00	85.10	85.00	-2.00	1	2154
09:33:29	85.00	85.10	85.10	-1.90	2	2153
09:33:26	85.00	85.10	85.00	-2.00	5	2151
09:33:26	85.00	85.10	85.00	-2.00	5	2146
09:33:24	85.00	85.10	85.00	-2.00	1	2141
09:33:24	85.00	85.10	85.00	-2.00	2	2140
09:33:22	85.00	85.10	85.00	-2.00	1	2138
09:33:20	85.00	85.10	85.00	-2.00	4	2137
09:33:18	85.00	85.10	85.10	-1.90	1	2133
09:33:18	85.00	85.10	85.10	-1.90	10	2132
09:33:16	85.00	85.10	85.00	-2.00	4	2122
09:33:16	85.00	85.10	85.00	-2.00	4	2118
09:33:16	85.00	85.10	85.00	-2.00	40	2114
09:33:13	85.10	85.20	85.10	-1.90	14	2074
09:33:13	85.10	85.20	85.10	-1.90	19	2060
09:33:12	85.10	85.20	85.10	-1.90	2	2041
09:33:12	85.10	85.20	85.10	-1.90	25	2039
09:33:12	85.10	85.20	85.10	-1.90	5	2014
09:33:12	85.10	85.20	85.10	-1.90	25	2009
09:33:12	85.10	85.20	85.10	-1.90	2	1984
09:33:12	85.10	85.20	85.10	-1.90	8	1982
09:33:12	85.10	85.20	85.10	-1.90	1	1974
09:33:12	85.10	85.20	85.10	-1.90	9	1973
09:33:12	85.10	85.20	85.10	-1.90	31	1964
09:33:12	85.10	85.20	85.10	-1.90	44	1933
09:33:11	85.20	85.30	85.20	-1.80	8	1889
09:33:11	85.20	85.30	85.20	-1.80	120	1881
09:33:09	85.20	85.30	85.20	-1.80	1	1761
09:33:08	85.20	85.30	85.30	-1.70	1	1760
09:33:05	85.20	85.30	85.20	-1.80	2	1759
09:33:02	85.20	85.30	85.30	-1.70	3	1757
09:32:54	85.20	85.30	85.20	-1.80	4	1754
09:32:54	85.20	85.30	85.20	-1.80	2	1750
09:32:54	85.20	85.30	85.20	-1.80	2	1748
09:32:53	85.20	85.30	85.30	-1.70	2	1746
09:32:53	85.20	85.30	85.30	-1.70	2	1744
09:32:53	85.20	85.30	85.20	-1.80	2	1742
09:32:53	85.20	85.30	85.20	-1.80	2	1740
09:32:49	85.20	85.30	85.20	-1.80	1	1738
09:32:49	85.20	85.30	85.20	-1.80	1	1737
09:32:41	85.20	85.30	85.30	-1.70	1	1736
09:32:40	85.20	85.30	85.30	-1.70	3	1735
09:32:38	85.20	85.30	85.30	-1.70	1	1732
09:32:38	85.20	85.30	85.30	-1.70	1	1731
09:32:36	85.20	85.30	85.30	-1.70	1	1730
09:32:33	85.20	85.30	85.30	-1.70	1	1729
09:32:32	85.20	85.30	85.30	-1.70	1	1728
09:32:26	85.20	85.30	85.30	-1.70	2	1727
09:32:20	85.20	85.30	85.30	-1.70	1	1725
09:32:20	85.20	85.30	85.30	-1.70	1	1724
09:32:17	85.20	85.30	85.20	-1.80	1	1723
09:32:16	85.20	85.30	85.20	-1.80	5	1722
09:32:15	85.20	85.30	85.30	-1.70	1	1717
09:32:06	85.20	85.30	85.20	-1.80	3	1716
09:32:06	85.20	85.30	85.20	-1.80	2	1713
09:32:05	85.20	85.30	85.20	-1.80	1	1711
09:32:05	85.20	85.30	85.20	-1.80	1	1710
09:32:04	85.20	85.30	85.20	-1.80	2	1709
09:32:04	85.20	85.30	85.20	-1.80	2	1707
09:32:02	85.20	85.30	85.30	-1.70	2	1705
09:32:02	85.20	85.30	85.20	-1.80	1	1703
09:32:01	85.20	85.30	85.20	-1.80	3	1702
09:32:01	85.20	85.30	85.20	-1.80	1	1699
09:31:59	85.20	85.30	85.20	-1.80	1	1698
09:31:58	85.20	85.30	85.20	-1.80	1	1697
09:31:58	85.30	85.40	85.30	-1.70	1	1696
09:31:56	85.30	85.40	85.30	-1.70	1	1695
09:31:56	85.30	85.40	85.30	-1.70	2	1694
09:31:56	85.30	85.40	85.30	-1.70	117	1692
09:31:56	85.30	85.40	85.30	-1.70	3	1575
09:31:52	85.30	85.40	85.30	-1.70	5	1572
09:31:47	85.30	85.40	85.30	-1.70	1	1567
09:31:46	85.30	85.40	85.30	-1.70	5	1566
09:31:41	85.30	85.40	85.40	-1.60	1	1561
09:31:40	85.30	85.40	85.30	-1.70	5	1560
09:31:38	85.30	85.40	85.30	-1.70	5	1555
09:31:35	85.30	85.40	85.30	-1.70	5	1550
09:31:34	85.30	85.40	85.30	-1.70	3	1545
09:31:17	85.30	85.40	85.30	-1.70	1	1542
09:31:11	85.30	85.40	85.30	-1.70	3	1541
09:31:10	85.30	85.40	85.30	-1.70	2	1538
09:31:07	85.30	85.40	85.30	-1.70	3	1536
09:31:05	85.40	85.50	85.40	-1.60	2	1533
09:31:04	85.40	85.50	85.40	-1.60	11	1531
09:31:03	85.40	85.50	85.40	-1.60	12	1520
09:31:03	85.40	85.50	85.40	-1.60	1	1508
09:31:02	85.40	85.50	85.50	-1.50	1	1507
09:30:49	85.40	85.50	85.50	-1.50	1	1506
09:30:41	85.40	85.50	85.50	-1.50	1	1505
09:30:41	85.40	85.50	85.50	-1.50	1	1504
09:30:40	85.40	85.50	85.50	-1.50	1	1503
09:30:31	85.40	85.50	85.40	-1.60	6	1502
09:30:27	85.40	85.50	85.50	-1.50	1	1496
09:30:23	85.40	85.50	85.50	-1.50	2	1495
09:30:20	85.40	85.50	85.50	-1.50	9	1493
09:30:17	85.40	85.50	85.40	-1.60	3	1484
09:30:01	85.40	85.50	85.50	-1.50	1	1481
09:29:53	85.40	85.50	85.40	-1.60	1	1480
09:29:53	85.40	85.50	85.50	-1.50	1	1479
09:29:52	85.40	85.50	85.50	-1.50	1	1478
09:29:50	85.40	85.50	85.50	-1.50	8	1477
09:29:47	85.40	85.50	85.50	-1.50	1	1469
09:29:44	85.40	85.50	85.50	-1.50	1	1468
09:29:27	85.30	85.50	85.50	-1.50	2	1467
09:29:25	85.30	85.50	85.50	-1.50	4	1465
09:29:25	85.30	85.50	85.30	-1.70	1	1461
09:29:25	85.30	85.40	85.40	-1.60	25	1460
09:29:25	85.30	85.40	85.40	-1.60	44	1435
09:29:21	85.30	85.40	85.40	-1.60	1	1391
09:29:11	85.30	85.40	85.40	-1.60	1	1390
09:29:05	85.30	85.40	85.40	-1.60	2	1389
09:28:58	85.30	85.40	85.40	-1.60	1	1387
09:28:58	85.30	85.40	85.40	-1.60	1	1386
09:28:54	85.30	85.40	85.40	-1.60	1	1385
09:28:50	85.30	85.40	85.40	-1.60	1	1384
09:28:43	85.30	85.40	85.40	-1.60	1	1383
09:28:17	85.30	85.40	85.40	-1.60	1	1382
09:27:53	85.30	85.40	85.40	-1.60	2	1381
09:27:52	85.30	85.40	85.30	-1.70	1	1379
09:27:38	85.30	85.40	85.30	-1.70	1	1378
09:27:36	85.30	85.40	85.30	-1.70	1	1377
09:27:35	85.30	85.40	85.30	-1.70	1	1376
09:27:32	85.30	85.40	85.30	-1.70	1	1375
09:27:31	85.30	85.40	85.40	-1.60	10	1374
09:27:29	85.30	85.40	85.40	-1.60	1	1364
09:27:29	85.30	85.40	85.40	-1.60	1	1363
09:27:23	85.30	85.40	85.40	-1.60	1	1362
09:27:20	85.30	85.40	85.40	-1.60	1	1361
09:27:20	85.30	85.40	85.40	-1.60	1	1360
09:27:15	85.30	85.40	85.40	-1.60	1	1359
09:27:09	85.30	85.40	85.40	-1.60	1	1358
09:27:09	85.30	85.40	85.40	-1.60	1	1357
09:27:06	85.30	85.40	85.30	-1.70	1	1356
09:27:02	85.30	85.40	85.40	-1.60	1	1355
09:27:01	85.30	85.40	85.40	-1.60	1	1354
09:27:01	85.40	85.50	85.40	-1.60	2	1353
09:27:01	85.40	85.50	85.40	-1.60	2	1351
09:27:01	85.40	85.50	85.40	-1.60	4	1349
09:27:01	85.40	85.50	85.40	-1.60	7	1345
09:26:57	85.40	85.50	85.50	-1.50	1	1338
09:26:57	85.40	85.50	85.40	-1.60	1	1337
09:26:53	85.40	85.50	85.50	-1.50	1	1336
09:26:48	85.40	85.50	85.50	-1.50	1	1335
09:26:36	85.40	85.50	85.50	-1.50	1	1334
09:26:32	85.40	85.50	85.50	-1.50	1	1333
09:26:01	85.30	85.50	85.50	-1.50	2	1332
09:25:54	85.40	85.50	85.40	-1.60	2	1330
09:25:51	85.40	85.50	85.40	-1.60	3	1328
09:25:50	85.40	85.50	85.50	-1.50	2	1325
09:25:43	85.30	85.50	85.50	-1.50	1	1323
09:25:38	85.30	85.50	85.50	-1.50	5	1322
09:25:35	85.30	85.50	85.50	-1.50	1	1317
09:25:30	85.30	85.50	85.50	-1.50	1	1316
09:25:28	85.30	85.50	85.50	-1.50	2	1315
09:25:28	85.40	85.50	85.40	-1.60	8	1313
09:25:19	85.30	85.50	85.50	-1.50	1	1305
09:25:17	85.40	85.50	85.40	-1.60	3	1304
09:25:17	85.40	85.50	85.40	-1.60	3	1301
09:25:17	85.40	85.50	85.40	-1.60	4	1298
09:25:09	85.40	85.50	85.40	-1.60	20	1294
09:25:08	85.40	85.50	85.50	-1.50	5	1274
09:25:07	85.40	85.50	85.50	-1.50	1	1269
09:25:04	85.40	85.50	85.40	-1.60	1	1268
09:25:04	85.40	85.50	85.50	-1.50	1	1267
09:25:03	85.40	85.50	85.40	-1.60	4	1266
09:25:03	85.40	85.50	85.40	-1.60	14	1262
09:25:02	85.40	85.50	85.40	-1.60	5	1248
09:25:02	85.40	85.50	85.40	-1.60	54	1243
09:25:02	85.40	85.50	85.50	-1.50	24	1189
09:25:00	85.50	85.60	85.50	-1.50	42	1165
09:25:00	85.50	85.60	85.50	-1.50	13	1123
09:25:00	85.50	85.60	85.50	-1.50	34	1110
09:25:00	85.50	85.60	85.50	-1.50	34	1076
09:24:59	85.50	85.60	85.50	-1.50	5	1042
09:24:59	85.50	85.60	85.50	-1.50	7	1037
09:24:59	85.50	85.60	85.50	-1.50	1	1030
09:24:59	85.50	85.60	85.50	-1.50	5	1029
09:24:59	85.50	85.60	85.50	-1.50	10	1024
09:24:51	85.50	85.60	85.60	-1.40	1	1014
09:24:44	85.50	85.60	85.60	-1.40	1	1013
09:24:31	85.50	85.60	85.60	-1.40	1	1012
09:24:26	85.50	85.60	85.60	-1.40	1	1011
09:24:24	85.50	85.60	85.60	-1.40	1	1010
09:24:23	85.50	85.60	85.60	-1.40	1	1009
09:24:22	85.50	85.60	85.60	-1.40	1	1008
09:24:13	85.50	85.60	85.60	-1.40	1	1007
09:24:13	85.50	85.60	85.60	-1.40	1	1006
09:24:03	85.50	85.60	85.60	-1.40	2	1005
09:24:00	85.50	85.60	85.60	-1.40	1	1003
09:23:52	85.50	85.60	85.60	-1.40	3	1002
09:23:45	85.50	85.60	85.60	-1.40	1	999
09:23:23	85.50	85.60	85.60	-1.40	1	998
09:23:23	85.50	85.60	85.60	-1.40	1	997
09:23:05	85.50	85.60	85.60	-1.40	3	996
09:22:36	85.50	85.60	85.50	-1.50	1	993
09:22:35	85.50	85.60	85.60	-1.40	5	992
09:22:28	85.50	85.60	85.50	-1.50	1	987
09:22:27	85.50	85.60	85.60	-1.40	25	986
09:22:18	85.50	85.60	85.50	-1.50	1	961
09:22:17	85.50	85.60	85.60	-1.40	1	960
09:22:12	85.50	85.60	85.60	-1.40	2	959
09:22:08	85.50	85.60	85.60	-1.40	2	957
09:21:59	85.50	85.60	85.60	-1.40	1	955
09:21:58	85.50	85.60	85.60	-1.40	2	954
09:21:56	85.50	85.60	85.60	-1.40	1	952
09:21:53	85.50	85.60	85.60	-1.40	1	951
09:21:48	85.50	85.60	85.60	-1.40	1	950
09:21:47	85.50	85.60	85.60	-1.40	1	949
09:21:38	85.50	85.60	85.60	-1.40	1	948
09:21:37	85.50	85.60	85.60	-1.40	2	947
09:21:32	85.50	85.60	85.60	-1.40	1	945
09:21:30	85.50	85.60	85.60	-1.40	3	944
09:21:24	85.50	85.60	85.50	-1.50	1	941
09:21:21	85.50	85.60	85.60	-1.40	1	940
09:21:19	85.50	85.60	85.60	-1.40	1	939
09:21:17	85.50	85.60	85.60	-1.40	1	938
09:21:17	85.50	85.60	85.60	-1.40	1	937
09:21:17	85.50	85.60	85.60	-1.40	1	936
09:21:12	85.50	85.60	85.60	-1.40	10	935
09:21:09	85.50	85.60	85.60	-1.40	1	925
09:21:08	85.50	85.60	85.60	-1.40	1	924
09:21:07	85.50	85.60	85.60	-1.40	1	923
09:20:51	85.50	85.60	85.60	-1.40	1	922
09:20:46	85.50	85.60	85.60	-1.40	1	921
09:20:36	85.50	85.60	85.50	-1.50	1	920
09:20:35	85.50	85.60	85.60	-1.40	1	919
09:20:35	85.50	85.60	85.60	-1.40	1	918
09:20:14	85.50	85.60	85.60	-1.40	1	917
09:20:08	85.50	85.60	85.50	-1.50	5	916
09:20:07	85.60	85.70	85.60	-1.40	7	911
09:20:07	85.60	85.70	85.60	-1.40	31	904
09:20:07	85.60	85.70	85.60	-1.40	5	873
09:20:07	85.60	85.70	85.60	-1.40	6	868
09:20:05	85.60	85.70	85.60	-1.40	1	862
09:19:58	85.60	85.70	85.70	-1.30	1	861
09:19:55	85.60	85.70	85.60	-1.40	1	860
09:19:54	85.70	85.80	85.70	-1.30	6	859
09:19:54	85.70	85.80	85.70	-1.30	1	853
09:19:53	85.70	85.80	85.70	-1.30	6	852
09:19:51	85.70	85.80	85.80	-1.20	5	846
09:19:47	85.70	85.80	85.80	-1.20	1	841
09:19:12	85.70	85.80	85.80	-1.20	1	840
09:19:05	85.70	85.80	85.80	-1.20	2	839
09:19:03	85.70	85.80	85.80	-1.20	1	837
09:18:53	85.70	85.80	85.80	-1.20	1	836
09:18:47	85.70	85.80	85.80	-1.20	1	835
09:18:44	85.70	85.80	85.80	-1.20	2	834
09:18:27	85.70	85.80	85.70	-1.30	2	832
09:18:26	85.70	85.80	85.70	-1.30	1	830
09:18:26	85.70	85.80	85.80	-1.20	1	829
09:18:26	85.70	85.80	85.80	-1.20	1	828
09:18:26	85.70	85.80	85.70	-1.30	1	827
09:18:26	85.50	85.70	85.70	-1.30	1	826
09:18:26	85.50	85.60	85.60	-1.40	41	825
09:18:20	85.50	85.60	85.60	-1.40	1	784
09:18:14	85.50	85.60	85.60	-1.40	1	783
09:18:09	85.50	85.60	85.60	-1.40	5	782
09:18:04	85.50	85.60	85.60	-1.40	1	777
09:17:58	85.50	85.60	85.60	-1.40	1	776
09:17:47	85.50	85.60	85.60	-1.40	1	775
09:17:46	85.50	85.60	85.60	-1.40	2	774
09:17:25	85.50	85.60	85.60	-1.40	1	772
09:17:24	85.50	85.60	85.50	-1.50	1	771
09:17:23	85.50	85.60	85.60	-1.40	2	770
09:17:23	85.50	85.60	85.60	-1.40	1	768
09:17:07	85.50	85.60	85.60	-1.40	1	767
09:17:00	85.50	85.60	85.60	-1.40	3	766
09:16:59	85.60	85.70	85.60	-1.40	4	763
09:16:59	85.60	85.70	85.60	-1.40	7	759
09:16:59	85.60	85.70	85.60	-1.40	1	752
09:16:59	85.60	85.70	85.60	-1.40	7	751
09:16:29	85.60	85.70	85.70	-1.30	1	744
09:16:15	85.60	85.70	85.60	-1.40	1	743
09:16:15	85.60	85.70	85.70	-1.30	2	742
09:16:14	85.60	85.70	85.70	-1.30	4	740
09:16:14	85.50	85.60	85.60	-1.40	22	736
09:16:13	85.50	85.60	85.60	-1.40	1	714
09:16:08	85.50	85.60	85.60	-1.40	1	713
09:16:07	85.50	85.60	85.60	-1.40	1	712
09:16:01	85.50	85.60	85.60	-1.40	1	711
09:15:51	85.50	85.60	85.50	-1.50	1	710
09:15:50	85.50	85.60	85.60	-1.40	1	709
09:15:47	85.50	85.60	85.60	-1.40	1	708
09:15:47	85.50	85.60	85.60	-1.40	2	707
09:15:30	85.50	85.60	85.60	-1.40	5	705
09:15:23	85.50	85.60	85.60	-1.40	4	700
09:15:23	85.50	85.60	85.60	-1.40	25	696
09:15:11	85.50	85.60	85.60	-1.40	1	671
09:15:00	85.50	85.60	85.60	-1.40	1	670
09:14:50	85.50	85.60	85.60	-1.40	1	669
09:14:43	85.50	85.60	85.50	-1.50	3	668
09:14:42	85.50	85.60	85.50	-1.50	1	665
09:14:41	85.50	85.60	85.60	-1.40	1	664
09:14:19	85.50	85.60	85.60	-1.40	1	663
09:14:18	85.50	85.60	85.60	-1.40	1	662
09:14:11	85.50	85.60	85.60	-1.40	1	661
09:13:57	85.50	85.60	85.60	-1.40	1	660
09:13:44	85.50	85.60	85.60	-1.40	1	659
09:13:22	85.50	85.60	85.60	-1.40	1	658
09:13:02	85.50	85.60	85.60	-1.40	1	657
09:12:54	85.50	85.60	85.60	-1.40	1	656
09:12:44	85.50	85.60	85.60	-1.40	1	655
09:12:40	85.50	85.60	85.60	-1.40	2	654
09:12:29	85.50	85.60	85.60	-1.40	1	652
09:12:24	85.50	85.60	85.50	-1.50	1	651
09:12:24	85.50	85.60	85.60	-1.40	5	650
09:12:18	85.50	85.60	85.60	-1.40	1	645
09:12:15	85.50	85.60	85.60	-1.40	1	644
09:12:14	85.50	85.60	85.60	-1.40	1	643
09:12:11	85.50	85.60	85.60	-1.40	1	642
09:12:07	85.50	85.60	85.60	-1.40	1	641
09:12:05	85.50	85.60	85.60	-1.40	1	640
09:12:02	85.50	85.60	85.60	-1.40	2	639
09:11:50	85.50	85.60	85.60	-1.40	2	637
09:11:44	85.50	85.60	85.60	-1.40	1	635
09:11:41	85.50	85.60	85.60	-1.40	1	634
09:11:38	85.50	85.60	85.60	-1.40	1	633
09:11:36	85.50	85.60	85.60	-1.40	1	632
09:11:23	85.50	85.60	85.60	-1.40	1	631
09:11:19	85.50	85.60	85.60	-1.40	1	630
09:11:18	85.50	85.60	85.60	-1.40	1	629
09:11:02	85.50	85.60	85.60	-1.40	2	628
09:10:45	85.50	85.60	85.50	-1.50	1	626
09:10:38	85.40	85.60	85.60	-1.40	1	625
09:10:38	85.40	85.60	85.60	-1.40	2	624
09:10:36	85.40	85.60	85.40	-1.60	1	622
09:10:36	85.40	85.60	85.40	-1.60	5	621
09:10:35	85.40	85.60	85.40	-1.60	10	616
09:10:35	85.50	85.60	85.50	-1.50	5	606
09:10:35	85.50	85.60	85.50	-1.50	5	601
09:10:35	85.50	85.60	85.50	-1.50	26	596
09:10:35	85.50	85.60	85.50	-1.50	13	570
09:10:35	85.50	85.60	85.50	-1.50	13	557
09:10:35	85.50	85.60	85.50	-1.50	5	544
09:10:35	85.50	85.60	85.50	-1.50	7	539
09:10:35	85.50	85.60	85.50	-1.50	5	532
09:10:35	85.50	85.60	85.50	-1.50	5	527
09:10:34	85.50	85.60	85.50	-1.50	5	522
09:10:34	85.50	85.60	85.50	-1.50	1	517
09:10:34	85.60	85.80	85.60	-1.40	13	516
09:10:16	85.60	85.80	85.60	-1.40	1	503
09:10:15	85.60	85.80	85.60	-1.40	1	502
09:10:15	85.60	85.70	85.70	-1.30	1	501
09:10:14	85.70	85.80	85.70	-1.30	6	500
09:10:07	85.70	85.80	85.80	-1.20	1	494
09:10:02	85.70	85.80	85.80	-1.20	1	493
09:10:01	85.60	85.70	85.70	-1.30	4	492
09:09:52	85.60	85.70	85.70	-1.30	1	488
09:09:44	85.60	85.70	85.70	-1.30	1	487
09:09:44	85.60	85.70	85.70	-1.30	8	486
09:09:33	85.60	85.70	85.60	-1.40	1	478
09:09:16	85.60	85.70	85.60	-1.40	1	477
09:09:14	85.50	85.60	85.60	-1.40	2	476
09:09:14	85.50	85.60	85.60	-1.40	1	474
09:09:13	85.50	85.60	85.60	-1.40	2	473
09:09:11	85.50	85.60	85.50	-1.50	1	471
09:09:11	85.50	85.60	85.60	-1.40	2	470
09:09:11	85.50	85.60	85.60	-1.40	10	468
09:09:09	85.50	85.60	85.60	-1.40	1	458
09:09:07	85.50	85.60	85.60	-1.40	1	457
09:09:07	85.50	85.60	85.60	-1.40	1	456
09:09:05	85.50	85.60	85.50	-1.50	2	455
09:09:04	85.60	85.70	85.60	-1.40	8	453
09:09:04	85.60	85.70	85.60	-1.40	2	445
09:09:04	85.60	85.70	85.60	-1.40	10	443
09:08:53	85.60	85.70	85.60	-1.40	1	433
09:08:49	85.60	85.70	85.60	-1.40	1	432
09:08:48	85.60	85.70	85.70	-1.30	1	431
09:08:48	85.60	85.70	85.70	-1.30	2	430
09:08:13	85.60	85.70	85.60	-1.40	1	428
09:08:08	85.50	85.70	85.70	-1.30	2	427
09:08:06	85.50	85.60	85.60	-1.40	14	425
09:08:06	85.50	85.60	85.60	-1.40	3	411
09:08:05	85.50	85.60	85.60	-1.40	6	408
09:08:05	85.50	85.60	85.60	-1.40	10	402
09:08:04	85.50	85.60	85.60	-1.40	1	392
09:08:04	85.50	85.60	85.60	-1.40	1	391
09:07:44	85.50	85.60	85.60	-1.40	1	390
09:07:44	85.50	85.60	85.60	-1.40	1	389
09:07:42	85.50	85.60	85.60	-1.40	1	388
09:07:35	85.50	85.60	85.60	-1.40	1	387
09:07:32	85.50	85.60	85.60	-1.40	1	386
09:07:31	85.50	85.60	85.60	-1.40	1	385
09:07:31	85.50	85.60	85.60	-1.40	1	384
09:07:20	85.50	85.60	85.60	-1.40	1	383
09:07:18	85.50	85.60	85.60	-1.40	1	382
09:07:14	85.50	85.60	85.60	-1.40	1	381
09:06:58	85.50	85.60	85.50	-1.50	1	380
09:06:57	85.50	85.60	85.60	-1.40	1	379
09:06:55	85.50	85.60	85.50	-1.50	6	378
09:06:50	85.50	85.60	85.60	-1.40	1	372
09:06:50	85.50	85.60	85.60	-1.40	1	371
09:06:49	85.50	85.60	85.50	-1.50	1	370
09:06:48	85.50	85.60	85.60	-1.40	2	369
09:06:44	85.50	85.60	85.60	-1.40	1	367
09:06:44	85.50	85.60	85.60	-1.40	1	366
09:06:38	85.50	85.60	85.60	-1.40	1	365
09:06:29	85.40	85.60	85.60	-1.40	1	364
09:06:29	85.50	85.60	85.50	-1.50	1	363
09:06:23	85.40	85.50	85.50	-1.50	8	362
09:06:23	85.40	85.50	85.50	-1.50	1	354
09:06:22	85.40	85.50	85.50	-1.50	1	353
09:06:21	85.40	85.50	85.40	-1.60	1	352
09:06:20	85.40	85.50	85.50	-1.50	2	351
09:06:20	85.40	85.50	85.50	-1.50	1	349
09:06:16	85.40	85.50	85.50	-1.50	1	348
09:06:12	85.40	85.50	85.50	-1.50	1	347
09:06:00	85.40	85.50	85.50	-1.50	2	346
09:05:58	85.40	85.50	85.50	-1.50	1	344
09:05:55	85.40	85.50	85.40	-1.60	1	343
09:05:55	85.40	85.50	85.50	-1.50	1	342
09:05:54	85.50	85.60	85.40	-1.60	1	341
09:05:54	85.50	85.60	85.50	-1.50	1	340
09:05:53	85.50	85.60	85.50	-1.50	18	339
09:05:52	85.50	85.60	85.50	-1.50	4	321
09:05:37	85.50	85.60	85.50	-1.50	2	317
09:05:34	85.50	85.60	85.60	-1.40	1	315
09:05:20	85.50	85.60	85.60	-1.40	1	314
09:05:06	85.50	85.60	85.50	-1.50	2	313
09:04:59	85.50	85.60	85.50	-1.50	1	311
09:04:58	85.50	85.60	85.60	-1.40	2	310
09:04:53	85.50	85.60	85.60	-1.40	1	308
09:04:26	85.50	85.60	85.60	-1.40	1	307
09:04:08	85.40	85.60	85.60	-1.40	2	306
09:04:06	85.40	85.50	85.50	-1.50	3	304
09:04:06	85.40	85.50	85.50	-1.50	1	301
09:04:03	85.40	85.50	85.40	-1.60	1	300
09:04:02	85.40	85.50	85.50	-1.50	2	299
09:04:02	85.40	85.50	85.50	-1.50	1	297
09:04:01	85.40	85.50	85.40	-1.60	1	296
09:04:00	85.40	85.50	85.40	-1.60	8	295
09:03:57	85.50	85.60	85.50	-1.50	1	287
09:03:55	85.40	85.60	85.60	-1.40	1	286
09:03:54	85.50	85.60	85.50	-1.50	1	285
09:03:53	85.50	85.60	85.50	-1.50	7	284
09:03:53	85.50	85.60	85.50	-1.50	2	277
09:03:52	85.50	85.60	85.50	-1.50	1	275
09:03:52	85.50	85.60	85.50	-1.50	1	274
09:03:52	85.50	85.60	85.50	-1.50	23	273
09:03:50	85.50	85.60	85.50	-1.50	1	250
09:03:49	85.50	85.60	85.60	-1.40	1	249
09:03:48	85.50	85.60	85.60	-1.40	2	248
09:03:45	85.50	85.60	85.50	-1.50	1	246
09:03:45	85.50	85.60	85.60	-1.40	1	245
09:03:40	85.60	85.70	85.60	-1.40	1	244
09:03:39	85.60	85.70	85.60	-1.40	1	243
09:03:38	85.70	85.80	85.70	-1.30	1	242
09:03:37	85.60	85.80	85.60	-1.40	1	241
09:03:37	85.70	85.80	85.70	-1.30	2	240
09:03:26	85.60	85.70	85.70	-1.30	1	238
09:03:23	85.60	85.70	85.70	-1.30	1	237
09:03:20	85.60	85.70	85.70	-1.30	2	236
09:03:11	85.60	85.70	85.70	-1.30	1	234
09:03:04	85.50	85.70	85.70	-1.30	2	233
09:03:01	85.50	85.70	85.70	-1.30	1	231
09:02:51	85.50	85.70	85.50	-1.50	1	230
09:02:50	85.50	85.70	85.70	-1.30	1	229
09:02:47	85.50	85.70	85.50	-1.50	1	228
09:02:47	85.50	85.60	85.60	-1.40	8	227
09:02:47	85.50	85.60	85.60	-1.40	1	219
09:02:46	85.60	85.70	85.60	-1.40	1	218
09:02:44	85.60	85.70	85.60	-1.40	2	217
09:02:41	85.60	85.70	85.60	-1.40	2	215
09:02:33	85.50	85.70	85.50	-1.50	1	213
09:02:32	85.50	85.60	85.60	-1.40	1	212
09:02:31	85.40	85.60	85.60	-1.40	1	211
09:02:31	85.40	85.60	85.60	-1.40	2	210
09:02:31	85.40	85.60	85.60	-1.40	2	208
09:02:28	85.40	85.70	85.40	-1.60	1	206
09:02:28	85.40	85.60	85.60	-1.40	1	205
09:02:28	85.40	85.60	85.60	-1.40	1	204
09:02:28	85.40	85.60	85.60	-1.40	2	203
09:02:27	85.40	85.50	85.50	-1.50	14	201
09:02:09	85.30	85.40	85.40	-1.60	1	187
09:02:02	85.40	85.50	85.40	-1.60	2	186
09:01:56	85.40	85.60	85.60	-1.40	3	184
09:01:56	85.50	85.60	85.50	-1.50	1	181
09:01:55	85.50	85.60	85.50	-1.50	4	180
09:01:54	85.50	85.60	85.50	-1.50	28	176
09:01:46	85.60	85.70	85.60	-1.40	1	148
09:01:40	85.50	85.60	85.60	-1.40	1	147
09:01:40	85.60	85.70	85.60	-1.40	4	146
09:01:39	85.60	85.70	85.60	-1.40	2	142
09:01:36	85.60	85.80	85.60	-1.40	1	140
09:01:36	85.60	85.80	85.60	-1.40	1	139
09:01:36	85.70	85.80	85.70	-1.30	22	138
09:01:36	85.70	85.80	85.70	-1.30	6	116
09:01:33	85.80	85.90	85.80	-1.20	1	110
09:01:21	85.80	86.00	85.80	-1.20	1	109
09:01:16	85.80	86.00	85.80	-1.20	6	108
09:01:16	85.80	86.00	85.80	-1.20	1	102
09:01:16	85.80	86.00	85.80	-1.20	2	101
09:01:15	85.80	86.00	85.80	-1.20	1	99
09:01:15	85.80	86.00	86.00	-1.00	1	98
09:01:15	85.80	85.90	85.90	-1.10	1	97
09:01:11	85.80	86.00	85.80	-1.20	2	96
09:01:08	85.80	86.00	85.80	-1.20	1	94
09:00:53	85.80	86.00	85.80	-1.20	1	93
09:00:53	85.90	86.00	85.90	-1.10	1	92
09:00:52	85.80	86.00	86.00	-1.00	1	91
09:00:40	85.90	86.00	85.90	-1.10	3	90
09:00:38	86.00	86.10	86.00	-1.00	1	87
09:00:32	85.90	86.10	85.90	-1.10	1	86
09:00:20	85.90	86.10	86.10	-0.90	1	85
09:00:20	85.90	86.10	86.10	-0.90	1	84
09:00:18	85.90	86.10	85.90	-1.10	1	83
09:00:18	86.00	86.10	86.00	-1.00	1	82
09:00:18	86.00	86.10	86.00	-1.00	1	81
09:00:17	--	--	86.00	-1.00	80	80

　

聖暉擬配息12元殖息率5.94％

PCB需求轉強牧德今年營運可望...

我的自選股

虛擬交易所

‧護股心切雙鴻再祭買回庫藏股
‧統一超加碼20億擴大海外布局
‧看好高速傳輸PCIe躍進群聯瞄準...
‧【能源盤後】全球庫存料快速降...

加密貨幣

比特幣BTC	47056.49	-2,648.84	-5.33%
以太幣ETH	1485.94	-140.64	-8.65%
瑞波幣XRP	0.436994	-0.03	-7.38%
比特幣現金BCH	487.74	-39.30	-7.46%
萊特幣LTC	176.03	-5.35	-2.95%
卡達幣ADA	1.08	0.03	2.70%
波場幣TRX	0.045363	0.00	-5.55%
恆星幣XLM	0.382180	-0.03	-6.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。