24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電領跌 台股盤中挫逾200點
熱門
談海外總部落腳北士科 黃仁勳：地點吸引力大小完美
更新報價
廣 達
(2382)
電腦/周邊設備
上市
廣達
集團
266.00
▼-9.00
-3.27%
44.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-9.00
16,540
266.00
421
266.50
162
273.00
274.00
266.00
275.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
266.00
266.50
266.00
-9.00
89
16540
13:30:00
266.00
266.50
266.00
-9.00
1172
16451
13:24:59
266.50
267.00
266.50
-8.50
1
15279
13:24:55
266.50
267.00
266.50
-8.50
1
15278
13:24:54
266.00
266.50
266.50
-8.50
27
15277
13:24:54
266.50
267.00
266.50
-8.50
23
15250
13:24:53
266.50
267.00
266.50
-8.50
1
15227
13:24:52
266.50
267.00
266.50
-8.50
1
15226
13:24:49
266.50
267.50
266.50
-8.50
1
15225
13:24:48
266.50
267.00
267.00
-8.00
1
15224
13:24:48
266.50
267.00
266.50
-8.50
5
15223
13:24:45
266.50
267.50
266.50
-8.50
1
15218
13:24:44
266.50
267.00
267.00
-8.00
63
15217
13:24:44
266.50
267.00
267.00
-8.00
27
15154
13:24:44
266.50
267.00
267.00
-8.00
23
15127
13:24:44
266.50
267.00
267.00
-8.00
56
15104
13:24:41
266.50
267.00
266.50
-8.50
2
15048
13:24:37
266.50
267.00
266.50
-8.50
1
15046
13:24:37
266.50
267.00
266.50
-8.50
1
15045
13:24:35
266.00
266.50
266.50
-8.50
1
15044
13:24:35
266.00
266.50
266.50
-8.50
1
15043
13:24:34
266.50
267.00
266.50
-8.50
1
15042
13:24:33
266.50
267.00
266.50
-8.50
1
15041
13:24:32
266.50
267.00
266.50
-8.50
1
15040
13:24:30
266.00
267.00
266.00
-9.00
1
15039
13:24:29
266.00
266.50
266.50
-8.50
1
15038
13:24:28
266.00
267.00
266.00
-9.00
1
15037
13:24:28
266.50
267.00
266.50
-8.50
1
15036
13:24:28
266.50
267.00
266.50
-8.50
1
15035
13:24:27
266.50
267.00
266.50
-8.50
5
15034
13:24:27
266.50
267.00
266.50
-8.50
1
15029
13:24:27
266.50
267.00
266.50
-8.50
1
15028
13:24:26
266.50
267.00
266.50
-8.50
1
15027
13:24:22
266.50
267.00
266.50
-8.50
3
15026
13:24:21
266.50
267.00
266.50
-8.50
1
15023
13:24:21
266.50
267.00
266.50
-8.50
1
15022
13:24:20
266.50
267.00
266.50
-8.50
2
15021
13:24:20
266.50
267.00
266.50
-8.50
1
15019
13:24:19
266.50
267.00
266.50
-8.50
1
15018
13:24:18
266.50
267.00
266.50
-8.50
1
15017
13:24:17
266.50
267.00
266.50
-8.50
2
15016
13:24:15
266.50
267.00
266.50
-8.50
3
15014
13:24:13
266.50
267.00
266.50
-8.50
4
15011
13:24:13
266.50
267.00
266.50
-8.50
2
15007
13:24:13
266.50
267.00
266.50
-8.50
1
15005
13:24:10
266.50
267.00
266.50
-8.50
4
15004
13:24:09
266.50
267.00
266.50
-8.50
1
15000
13:24:08
266.50
267.00
266.50
-8.50
5
14999
13:24:07
266.50
267.00
267.00
-8.00
1
14994
13:24:07
266.50
267.00
266.50
-8.50
2
14993
13:24:04
266.50
267.00
266.50
-8.50
13
14991
13:24:04
266.50
267.00
266.50
-8.50
1
14978
13:24:04
266.50
267.00
266.50
-8.50
5
14977
13:24:03
266.50
267.00
266.50
-8.50
2
14972
13:24:03
266.50
267.00
266.50
-8.50
2
14970
13:24:02
266.50
267.00
266.50
-8.50
1
14968
13:24:02
266.50
267.00
266.50
-8.50
2
14967
13:24:01
266.50
267.00
266.50
-8.50
1
14965
13:24:01
266.50
267.00
266.50
-8.50
2
14964
13:24:00
266.50
267.00
266.50
-8.50
1
14962
13:24:00
266.50
267.00
267.00
-8.00
1
14961
13:24:00
266.50
267.00
267.00
-8.00
1
14960
13:24:00
266.50
267.00
266.50
-8.50
1
14959
13:23:59
266.50
267.00
266.50
-8.50
2
14958
13:23:58
266.50
267.00
266.50
-8.50
5
14956
13:23:57
266.50
267.00
266.50
-8.50
1
14951
13:23:56
266.50
267.00
266.50
-8.50
2
14950
13:23:55
266.50
267.00
266.50
-8.50
2
14948
13:23:54
266.50
267.00
266.50
-8.50
1
14946
13:23:52
266.50
267.00
266.50
-8.50
10
14945
13:23:52
266.50
267.00
266.50
-8.50
1
14935
13:23:52
266.50
267.00
266.50
-8.50
1
14934
13:23:49
266.50
267.00
266.50
-8.50
1
14933
13:23:48
266.50
267.00
266.50
-8.50
1
14932
13:23:47
266.50
267.00
266.50
-8.50
10
14931
13:23:46
266.50
267.00
266.50
-8.50
1
14921
13:23:46
266.50
267.00
266.50
-8.50
1
14920
13:23:44
266.50
267.00
266.50
-8.50
3
14919
13:23:43
266.50
267.00
266.50
-8.50
4
14916
13:23:40
266.50
267.00
266.50
-8.50
2
14912
13:23:39
266.50
267.00
266.50
-8.50
15
14910
13:23:38
266.50
267.00
266.50
-8.50
2
14895
13:23:37
266.50
267.00
266.50
-8.50
4
14893
13:23:36
266.50
267.00
266.50
-8.50
1
14889
13:23:33
266.50
267.00
266.50
-8.50
1
14888
13:23:33
266.50
267.00
267.00
-8.00
1
14887
13:23:32
266.50
267.00
266.50
-8.50
2
14886
13:23:31
266.50
267.00
266.50
-8.50
5
14884
13:23:28
266.50
267.00
266.50
-8.50
1
14879
13:23:28
266.50
267.00
266.50
-8.50
1
14878
13:23:28
266.50
267.00
266.50
-8.50
1
14877
13:23:27
266.50
267.00
266.50
-8.50
1
14876
13:23:27
266.50
267.00
266.50
-8.50
1
14875
13:23:27
266.50
267.00
266.50
-8.50
1
14874
13:23:25
266.50
267.00
266.50
-8.50
2
14873
13:23:24
266.50
267.00
266.50
-8.50
1
14871
13:23:22
266.50
267.00
266.50
-8.50
50
14870
13:23:21
266.50
267.00
266.50
-8.50
3
14820
13:23:20
266.50
267.00
267.00
-8.00
1
14817
13:23:20
266.50
267.00
267.00
-8.00
1
14816
13:23:18
266.50
267.00
267.00
-8.00
1
14815
13:23:17
266.50
267.00
266.50
-8.50
1
14814
13:23:16
266.50
267.00
266.50
-8.50
2
14813
13:23:15
266.50
267.00
266.50
-8.50
1
14811
13:23:14
266.50
267.00
267.00
-8.00
1
14810
13:23:13
266.50
267.00
267.00
-8.00
1
14809
13:23:13
266.50
267.00
266.50
-8.50
4
14808
13:23:13
266.50
267.00
266.50
-8.50
1
14804
13:23:12
266.50
267.00
266.50
-8.50
2
14803
13:23:11
266.50
267.00
267.00
-8.00
1
14801
13:23:11
266.50
267.00
267.00
-8.00
2
14800
13:23:07
266.50
267.00
267.00
-8.00
2
14798
13:23:06
266.50
267.00
266.50
-8.50
1
14796
13:23:01
266.50
267.00
267.00
-8.00
1
14795
13:22:59
266.50
267.00
267.00
-8.00
2
14794
13:22:59
266.50
267.00
266.50
-8.50
1
14792
13:22:58
266.50
267.00
267.00
-8.00
1
14791
13:22:57
266.50
267.00
266.50
-8.50
1
14790
13:22:56
266.50
267.00
266.50
-8.50
1
14789
13:22:51
266.50
267.00
266.50
-8.50
1
14788
13:22:50
266.50
267.00
267.00
-8.00
2
14787
13:22:47
266.50
267.00
267.00
-8.00
1
14785
13:22:45
266.50
267.00
267.00
-8.00
1
14784
13:22:44
266.50
267.00
267.00
-8.00
1
14783
13:22:43
266.50
267.00
266.50
-8.50
2
14782
13:22:41
266.50
267.00
266.50
-8.50
1
14780
13:22:36
266.50
267.00
267.00
-8.00
1
14779
13:22:36
266.50
267.00
266.50
-8.50
2
14778
13:22:36
266.50
267.00
267.00
-8.00
1
14776
13:22:33
266.50
267.00
267.00
-8.00
1
14775
13:22:31
266.50
267.00
267.00
-8.00
1
14774
13:22:31
266.50
267.00
267.00
-8.00
1
14773
13:22:29
266.50
267.00
266.50
-8.50
4
14772
13:22:28
266.50
267.00
267.00
-8.00
1
14768
13:22:27
266.50
267.00
267.00
-8.00
2
14767
13:22:27
266.50
267.00
267.00
-8.00
1
14765
13:22:27
266.50
267.00
267.00
-8.00
1
14764
13:22:25
266.50
267.00
267.00
-8.00
1
14763
13:22:24
266.50
267.00
267.00
-8.00
1
14762
13:22:21
266.50
267.00
267.00
-8.00
1
14761
13:22:19
266.50
267.00
266.50
-8.50
1
14760
13:22:18
266.50
267.00
266.50
-8.50
1
14759
13:22:17
266.50
267.00
267.00
-8.00
1
14758
13:22:15
267.00
267.50
267.00
-8.00
272
14757
13:22:12
267.00
267.50
267.00
-8.00
2
14485
13:22:12
267.00
267.50
267.00
-8.00
2
14483
13:22:10
267.00
267.50
267.50
-7.50
2
14481
13:22:10
267.00
267.50
267.50
-7.50
1
14479
13:22:06
267.00
267.50
267.50
-7.50
1
14478
13:22:04
267.00
267.50
267.00
-8.00
1
14477
13:22:02
267.00
267.50
267.50
-7.50
1
14476
13:22:01
267.00
267.50
267.00
-8.00
2
14475
13:22:00
267.00
267.50
267.00
-8.00
1
14473
13:22:00
267.00
267.50
267.00
-8.00
50
14472
13:22:00
267.00
267.50
267.50
-7.50
1
14422
13:21:59
267.00
267.50
267.00
-8.00
2
14421
13:21:58
267.00
267.50
267.50
-7.50
1
14419
13:21:56
267.00
267.50
267.50
-7.50
1
14418
13:21:55
267.00
267.50
267.00
-8.00
1
14417
13:21:54
267.00
267.50
267.00
-8.00
3
14416
13:21:48
267.00
267.50
267.00
-8.00
1
14413
13:21:43
267.00
267.50
267.50
-7.50
1
14412
13:21:39
267.00
267.50
267.50
-7.50
1
14411
13:21:30
267.00
267.50
267.50
-7.50
1
14410
13:21:29
267.00
267.50
267.00
-8.00
2
14409
13:21:22
267.00
267.50
267.50
-7.50
1
14407
13:21:22
267.00
267.50
267.00
-8.00
11
14406
13:21:17
267.00
267.50
267.00
-8.00
1
14395
13:21:11
267.00
267.50
267.00
-8.00
1
14394
13:21:07
267.00
267.50
267.50
-7.50
1
14393
13:21:05
267.00
267.50
267.50
-7.50
1
14392
13:20:59
267.00
267.50
267.50
-7.50
1
14391
13:20:56
267.00
267.50
267.00
-8.00
2
14390
13:20:55
267.00
267.50
267.50
-7.50
1
14388
13:20:48
267.00
267.50
267.50
-7.50
1
14387
13:20:48
267.00
267.50
267.50
-7.50
2
14386
13:20:47
267.00
267.50
267.50
-7.50
1
14384
13:20:41
267.00
267.50
267.50
-7.50
1
14383
13:20:35
267.00
267.50
267.50
-7.50
1
14382
13:20:31
267.00
267.50
267.50
-7.50
1
14381
13:20:29
267.00
267.50
267.50
-7.50
1
14380
13:20:25
267.00
267.50
267.50
-7.50
1
14379
13:20:24
267.00
267.50
267.00
-8.00
1
14378
13:20:23
267.00
267.50
267.50
-7.50
1
14377
13:20:21
267.00
267.50
267.50
-7.50
10
14376
13:20:21
267.00
267.50
267.50
-7.50
1
14366
13:20:21
267.00
267.50
267.00
-8.00
1
14365
13:20:18
267.00
267.50
267.50
-7.50
1
14364
13:20:09
267.00
267.50
267.50
-7.50
1
14363
13:20:08
267.00
267.50
267.50
-7.50
1
14362
13:20:08
267.00
267.50
267.50
-7.50
1
14361
13:20:07
267.00
267.50
267.00
-8.00
1
14360
13:19:58
267.00
267.50
267.50
-7.50
1
14359
13:19:56
267.00
267.50
267.50
-7.50
1
14358
13:19:49
267.00
267.50
267.00
-8.00
1
14357
13:19:38
267.00
267.50
267.00
-8.00
1
14356
13:19:26
267.00
267.50
267.00
-8.00
5
14355
13:19:24
267.00
267.50
267.50
-7.50
1
14350
13:19:20
267.00
267.50
267.00
-8.00
1
14349
13:19:13
267.00
267.50
267.00
-8.00
1
14348
13:19:12
267.00
267.50
267.50
-7.50
1
14347
13:19:11
267.00
267.50
267.50
-7.50
1
14346
13:19:06
267.00
267.50
267.50
-7.50
1
14345
13:19:06
267.00
267.50
267.00
-8.00
2
14344
13:19:05
267.00
267.50
267.50
-7.50
1
14342
13:19:01
267.00
267.50
267.50
-7.50
2
14341
13:19:01
267.00
267.50
267.50
-7.50
1
14339
13:18:58
267.50
268.00
267.00
-8.00
9
14338
13:18:58
267.50
268.00
267.50
-7.50
1
14329
13:18:55
267.50
268.00
267.50
-7.50
2
14328
13:18:53
267.50
268.00
267.50
-7.50
1
14326
13:18:52
267.00
267.50
267.50
-7.50
1
14325
13:18:51
267.50
268.00
267.00
-8.00
4
14324
13:18:51
267.50
268.00
267.50
-7.50
2
14320
13:18:47
267.00
267.50
267.50
-7.50
5
14318
13:18:46
267.00
268.00
268.00
-7.00
1
14313
13:18:45
267.00
267.50
267.50
-7.50
1
14312
13:18:44
267.00
267.50
267.50
-7.50
1
14311
13:18:42
267.00
267.50
267.50
-7.50
1
14310
13:18:41
267.00
267.50
267.50
-7.50
1
14309
13:18:39
267.00
268.00
267.00
-8.00
3
14308
13:18:39
267.00
267.50
267.50
-7.50
13
14305
13:18:37
267.00
267.50
267.00
-8.00
2
14292
13:18:37
267.00
267.50
267.50
-7.50
11
14290
13:18:36
267.00
268.00
267.00
-8.00
1
14279
13:18:36
267.00
267.50
267.50
-7.50
2
14278
13:18:36
267.50
268.00
267.50
-7.50
1
14276
13:18:35
267.50
268.00
268.00
-7.00
1
14275
13:18:34
267.50
268.00
267.50
-7.50
1
14274
13:18:32
267.50
268.00
267.50
-7.50
1
14273
13:18:32
267.50
268.00
267.50
-7.50
2
14272
13:18:30
267.50
268.00
267.50
-7.50
2
14270
13:18:29
267.50
268.00
267.50
-7.50
1
14268
13:18:28
267.50
268.00
267.50
-7.50
1
14267
13:18:28
267.50
268.00
267.50
-7.50
2
14266
13:18:28
267.50
268.00
267.50
-7.50
5
14264
13:18:17
267.50
268.00
267.50
-7.50
1
14259
13:18:17
267.50
268.00
267.50
-7.50
5
14258
13:18:16
267.50
268.00
267.50
-7.50
1
14253
13:18:12
267.50
268.00
267.50
-7.50
3
14252
13:18:11
267.50
268.00
267.50
-7.50
1
14249
13:18:05
267.50
268.00
267.50
-7.50
1
14248
13:18:01
267.50
268.00
267.50
-7.50
1
14247
13:18:01
267.50
268.00
267.50
-7.50
1
14246
13:18:00
267.50
268.00
267.50
-7.50
1
14245
13:17:53
267.50
268.00
267.50
-7.50
1
14244
13:17:53
267.50
268.00
267.50
-7.50
1
14243
13:17:53
267.50
268.00
267.50
-7.50
8
14242
13:17:48
267.50
268.00
267.50
-7.50
5
14234
13:17:46
267.50
268.00
267.50
-7.50
1
14229
13:17:46
267.50
268.00
267.50
-7.50
1
14228
13:17:38
267.50
268.00
267.50
-7.50
1
14227
13:17:36
267.50
268.00
267.50
-7.50
1
14226
13:17:34
267.50
268.00
267.50
-7.50
1
14225
13:17:34
267.50
268.00
268.00
-7.00
1
14224
13:17:32
267.50
268.00
267.50
-7.50
2
14223
13:17:30
267.50
268.00
267.50
-7.50
1
14221
13:17:23
267.50
268.00
267.50
-7.50
1
14220
13:17:23
267.50
268.00
267.50
-7.50
1
14219
13:17:21
267.50
268.00
268.00
-7.00
1
14218
13:17:20
267.50
268.00
267.50
-7.50
1
14217
13:17:13
267.50
268.00
267.50
-7.50
1
14216
13:17:10
267.50
268.00
268.00
-7.00
1
14215
13:17:09
267.50
268.00
268.00
-7.00
1
14214
13:17:08
267.50
268.00
267.50
-7.50
5
14213
13:17:07
267.50
268.00
267.50
-7.50
2
14208
13:17:06
267.50
268.00
267.50
-7.50
1
14206
13:17:06
267.50
268.00
267.50
-7.50
1
14205
13:17:06
267.50
268.00
267.50
-7.50
1
14204
13:17:05
267.50
268.00
268.00
-7.00
1
14203
13:17:03
267.50
268.00
267.50
-7.50
3
14202
13:16:57
267.50
268.00
267.50
-7.50
1
14199
13:16:54
267.50
268.00
267.50
-7.50
2
14198
13:16:51
267.50
268.00
267.50
-7.50
1
14196
13:16:50
267.50
268.00
267.50
-7.50
1
14195
13:16:47
267.50
268.00
267.50
-7.50
1
14194
13:16:37
267.50
268.00
267.50
-7.50
1
14193
13:16:36
267.50
268.00
268.00
-7.00
1
14192
13:16:32
267.50
268.00
267.50
-7.50
1
14191
13:16:29
267.50
268.00
268.00
-7.00
1
14190
13:16:26
267.50
268.00
267.50
-7.50
1
14189
13:16:26
267.50
268.00
267.50
-7.50
1
14188
13:16:20
267.50
268.00
268.00
-7.00
1
14187
13:16:18
267.50
268.00
267.50
-7.50
1
14186
13:16:16
267.50
268.00
267.50
-7.50
1
14185
13:16:15
267.50
268.00
267.50
-7.50
1
14184
13:16:15
267.50
268.00
267.50
-7.50
1
14183
13:16:15
267.50
268.00
267.50
-7.50
4
14182
13:16:13
267.50
268.00
268.00
-7.00
1
14178
13:16:12
267.50
268.00
267.50
-7.50
1
14177
13:16:05
267.50
268.00
268.00
-7.00
1
14176
13:16:05
267.50
268.00
267.50
-7.50
1
14175
13:16:04
267.50
268.00
267.50
-7.50
1
14174
13:16:03
267.50
268.00
267.50
-7.50
1
14173
13:15:56
267.50
268.00
267.50
-7.50
2
14172
13:15:53
267.50
268.00
267.50
-7.50
2
14170
13:15:52
267.50
268.00
267.50
-7.50
1
14168
13:15:50
267.50
268.00
267.50
-7.50
1
14167
13:15:41
267.50
268.00
267.50
-7.50
1
14166
13:15:40
267.50
268.00
268.00
-7.00
1
14165
13:15:40
267.50
268.00
267.50
-7.50
1
14164
13:15:36
267.50
268.00
268.00
-7.00
1
14163
13:15:32
267.50
268.00
268.00
-7.00
1
14162
13:15:30
267.50
268.00
267.50
-7.50
1
14161
13:15:28
267.50
268.00
268.00
-7.00
1
14160
13:15:27
267.50
268.00
267.50
-7.50
2
14159
13:15:11
267.50
268.00
267.50
-7.50
1
14157
13:15:09
267.50
268.00
268.00
-7.00
1
14156
13:15:05
267.50
268.00
267.50
-7.50
1
14155
13:15:04
267.50
268.00
268.00
-7.00
1
14154
13:15:00
267.50
268.00
268.00
-7.00
1
14153
13:15:00
267.50
268.00
267.50
-7.50
12
14152
13:14:58
267.50
268.00
268.00
-7.00
1
14140
13:14:53
267.50
268.00
267.50
-7.50
1
14139
13:14:47
267.50
268.00
268.00
-7.00
1
14138
13:14:45
267.50
268.00
267.50
-7.50
1
14137
13:14:41
267.50
268.00
268.00
-7.00
1
14136
13:14:37
267.50
268.00
267.50
-7.50
1
14135
13:14:35
267.50
268.00
267.50
-7.50
1
14134
13:14:29
267.50
268.00
267.50
-7.50
1
14133
13:14:26
267.50
268.00
267.50
-7.50
2
14132
13:14:14
267.50
268.00
267.50
-7.50
3
14130
13:14:11
267.50
268.00
267.50
-7.50
1
14127
13:14:05
267.50
268.00
267.50
-7.50
1
14126
13:14:02
267.50
268.00
267.50
-7.50
1
14125
13:14:00
267.50
268.00
268.00
-7.00
1
14124
13:13:59
267.50
268.00
268.00
-7.00
1
14123
13:13:58
267.50
268.00
267.50
-7.50
2
14122
13:13:55
267.50
268.00
268.00
-7.00
1
14120
13:13:52
267.50
268.00
268.00
-7.00
1
14119
13:13:46
267.50
268.00
268.00
-7.00
1
14118
13:13:44
267.50
268.00
267.50
-7.50
3
14117
13:13:41
267.50
268.00
267.50
-7.50
5
14114
13:13:37
267.50
268.00
267.50
-7.50
1
14109
13:13:35
267.50
268.00
267.50
-7.50
1
14108
13:13:34
267.50
268.00
267.50
-7.50
2
14107
13:13:31
267.50
268.00
267.50
-7.50
1
14105
13:13:29
267.50
268.00
267.50
-7.50
1
14104
13:13:26
267.50
268.00
267.50
-7.50
1
14103
13:13:26
267.50
268.00
267.50
-7.50
1
14102
13:13:25
267.50
268.00
267.50
-7.50
2
14101
13:13:24
267.50
268.00
267.50
-7.50
1
14099
13:13:14
267.50
268.00
267.50
-7.50
1
14098
13:13:04
267.50
268.00
267.50
-7.50
3
14097
13:13:04
267.50
268.00
267.50
-7.50
1
14094
13:13:01
267.50
268.00
267.50
-7.50
1
14093
13:12:55
267.50
268.00
267.50
-7.50
1
14092
13:12:50
267.00
267.50
267.50
-7.50
3
14091
13:12:48
267.00
267.50
267.50
-7.50
1
14088
13:12:47
267.00
267.50
267.50
-7.50
2
14087
13:12:45
267.00
267.50
267.50
-7.50
1
14085
13:12:40
267.50
268.00
267.50
-7.50
1
14084
13:12:39
267.00
267.50
267.50
-7.50
6
14083
13:12:39
267.50
268.00
267.50
-7.50
3
14077
13:12:36
267.50
268.00
267.50
-7.50
2
14074
13:12:28
267.50
268.00
267.50
-7.50
1
14072
13:12:28
267.50
268.00
267.50
-7.50
1
14071
13:12:26
267.50
268.00
267.50
-7.50
1
14070
13:12:25
267.50
268.00
267.50
-7.50
1
14069
13:12:23
267.50
268.00
267.50
-7.50
5
14068
13:12:21
267.50
268.00
267.50
-7.50
5
14063
13:12:20
267.50
268.00
268.00
-7.00
1
14058
13:12:19
267.50
268.00
268.00
-7.00
1
14057
13:12:15
267.50
268.00
267.50
-7.50
1
14056
13:12:14
267.50
268.00
267.50
-7.50
1
14055
13:12:11
267.50
268.00
267.50
-7.50
1
14054
13:12:09
267.50
268.00
267.50
-7.50
1
14053
13:12:03
267.50
268.00
267.50
-7.50
1
14052
13:12:03
267.50
268.00
268.00
-7.00
1
14051
13:12:03
267.50
268.00
268.00
-7.00
1
14050
13:11:56
267.50
268.00
268.00
-7.00
1
14049
13:11:55
267.50
268.00
268.00
-7.00
1
14048
13:11:53
267.50
268.00
268.00
-7.00
1
14047
13:11:45
267.50
268.00
268.00
-7.00
1
14046
13:11:42
267.50
268.00
267.50
-7.50
1
14045
13:11:41
267.50
268.00
267.50
-7.50
1
14044
13:11:41
267.50
268.00
268.00
-7.00
1
14043
13:11:41
267.50
268.00
267.50
-7.50
1
14042
13:11:38
267.50
268.00
267.50
-7.50
1
14041
13:11:36
267.50
268.00
267.50
-7.50
1
14040
13:11:22
267.00
267.50
267.50
-7.50
1
14039
13:11:22
267.00
267.50
267.50
-7.50
1
14038
13:11:21
267.00
267.50
267.50
-7.50
1
14037
13:11:21
267.50
268.00
267.50
-7.50
1
14036
13:11:19
267.00
267.50
267.50
-7.50
1
14035
13:11:16
267.00
267.50
267.50
-7.50
1
14034
13:11:14
267.00
267.50
267.50
-7.50
1
14033
13:11:12
267.00
267.50
267.50
-7.50
2
14032
13:11:12
267.50
268.00
267.50
-7.50
10
14030
13:11:10
267.50
268.00
267.50
-7.50
3
14020
13:11:09
267.50
268.00
267.50
-7.50
3
14017
13:11:06
267.50
268.00
267.50
-7.50
1
14014
13:11:03
267.50
268.00
267.50
-7.50
5
14013
13:11:01
267.50
268.00
267.50
-7.50
2
14008
13:10:58
267.50
268.00
267.50
-7.50
5
14006
13:10:54
267.50
268.00
267.50
-7.50
1
14001
13:10:51
267.50
268.00
268.00
-7.00
1
14000
13:10:47
267.50
268.00
267.50
-7.50
1
13999
13:10:47
267.50
268.00
267.50
-7.50
3
13998
13:10:44
267.50
268.00
267.50
-7.50
5
13995
13:10:43
267.50
268.00
267.50
-7.50
1
13990
13:10:42
267.50
268.00
267.50
-7.50
1
13989
13:10:42
267.50
268.00
267.50
-7.50
1
13988
13:10:42
267.50
268.00
268.00
-7.00
1
13987
13:10:41
267.50
268.00
268.00
-7.00
1
13986
13:10:40
267.50
268.00
267.50
-7.50
1
13985
13:10:38
267.50
268.00
267.50
-7.50
2
13984
13:10:37
267.50
268.00
268.00
-7.00
1
13982
13:10:37
267.50
268.00
267.50
-7.50
1
13981
13:10:36
267.50
268.00
267.50
-7.50
1
13980
13:10:32
267.50
268.00
267.50
-7.50
1
13979
13:10:23
267.50
268.00
267.50
-7.50
1
13978
13:10:21
267.50
268.00
268.00
-7.00
1
13977
13:10:09
267.50
268.00
267.50
-7.50
2
13976
13:10:05
267.50
268.00
267.50
-7.50
1
13974
13:10:02
267.50
268.00
268.00
-7.00
1
13973
13:10:02
267.50
268.00
268.00
-7.00
1
13972
13:09:59
267.50
268.00
268.00
-7.00
1
13971
13:09:59
267.50
268.00
267.50
-7.50
1
13970
13:09:55
267.50
268.00
267.50
-7.50
1
13969
13:09:42
267.50
268.00
267.50
-7.50
1
13968
13:09:36
267.50
268.00
267.50
-7.50
4
13967
13:09:36
267.50
268.00
267.50
-7.50
6
13963
13:09:36
267.50
268.00
267.50
-7.50
6
13957
13:09:35
267.50
268.00
267.50
-7.50
1
13951
13:09:28
267.50
268.00
267.50
-7.50
1
13950
13:09:17
267.50
268.00
267.50
-7.50
1
13949
13:09:14
267.50
268.00
267.50
-7.50
1
13948
13:09:10
267.50
268.00
268.00
-7.00
2
13947
13:09:05
267.50
268.00
268.00
-7.00
1
13945
13:09:02
267.50
268.00
268.00
-7.00
1
13944
13:09:01
267.50
268.00
268.00
-7.00
1
13943
13:08:52
267.50
268.00
267.50
-7.50
1
13942
13:08:42
267.50
268.00
267.50
-7.50
3
13941
13:08:41
267.50
268.00
267.50
-7.50
1
13938
13:08:38
267.50
268.00
268.00
-7.00
1
13937
13:08:33
267.50
268.00
267.50
-7.50
1
13936
13:08:27
267.50
268.00
267.50
-7.50
2
13935
13:08:24
267.50
268.00
267.50
-7.50
1
13933
13:08:17
267.50
268.00
267.50
-7.50
1
13932
13:08:12
267.50
268.00
267.50
-7.50
1
13931
13:08:10
267.50
268.00
267.50
-7.50
2
13930
13:08:03
267.50
268.00
267.50
-7.50
1
13928
13:08:03
267.50
268.00
268.00
-7.00
1
13927
13:08:00
267.50
268.00
267.50
-7.50
1
13926
13:08:00
267.50
268.00
267.50
-7.50
1
13925
13:08:00
267.50
268.00
267.50
-7.50
9
13924
13:07:56
267.50
268.00
267.50
-7.50
2
13915
13:07:55
267.50
268.00
267.50
-7.50
2
13913
13:07:48
267.50
268.00
267.50
-7.50
1
13911
13:07:46
267.50
268.00
267.50
-7.50
1
13910
13:07:45
267.50
268.00
267.50
-7.50
1
13909
13:07:45
267.50
268.00
267.50
-7.50
1
13908
13:07:42
267.50
268.00
268.00
-7.00
1
13907
13:07:35
267.50
268.00
268.00
-7.00
1
13906
13:07:32
267.50
268.00
267.50
-7.50
1
13905
13:07:28
267.50
268.00
268.00
-7.00
1
13904
13:07:21
267.50
268.00
268.00
-7.00
1
13903
13:07:19
267.50
268.00
268.00
-7.00
1
13902
13:07:04
267.50
268.00
268.00
-7.00
1
13901
13:07:03
267.50
268.00
267.50
-7.50
1
13900
13:06:57
267.50
268.00
267.50
-7.50
1
13899
13:06:55
267.00
268.00
268.00
-7.00
1
13898
13:06:55
267.50
268.00
267.00
-8.00
1
13897
13:06:55
267.50
268.00
267.50
-7.50
1
13896
13:06:47
267.00
267.50
267.50
-7.50
1
13895
13:06:47
267.50
268.00
267.50
-7.50
5
13894
13:06:45
267.50
268.00
267.50
-7.50
2
13889
13:06:42
267.50
268.00
267.50
-7.50
1
13887
13:06:41
267.00
268.00
267.00
-8.00
1
13886
13:06:39
267.00
268.00
268.00
-7.00
1
13885
13:06:32
267.00
268.00
267.00
-8.00
1
13884
13:06:31
267.00
267.50
267.50
-7.50
10
13883
13:06:29
267.00
267.50
267.50
-7.50
12
13873
13:06:29
267.00
267.50
267.50
-7.50
23
13861
13:06:26
267.00
267.50
267.50
-7.50
1
13838
13:06:22
267.00
267.50
267.50
-7.50
1
13837
13:06:16
267.00
267.50
267.00
-8.00
1
13836
13:06:15
267.00
267.50
267.00
-8.00
1
13835
13:06:09
267.00
267.50
267.00
-8.00
1
13834
13:06:06
267.00
267.50
267.00
-8.00
1
13833
13:06:05
267.00
267.50
267.50
-7.50
1
13832
13:06:05
267.00
267.50
267.50
-7.50
1
13831
13:06:03
267.00
267.50
267.50
-7.50
8
13830
13:05:54
267.00
267.50
267.50
-7.50
2
13822
13:05:51
267.00
267.50
267.50
-7.50
1
13820
13:05:51
267.00
267.50
267.50
-7.50
1
13819
13:05:46
267.00
267.50
267.50
-7.50
1
13818
13:05:45
267.00
267.50
267.50
-7.50
2
13817
13:05:42
267.00
267.50
267.50
-7.50
1
13815
13:05:41
267.00
267.50
267.50
-7.50
1
13814
13:05:39
267.00
267.50
267.50
-7.50
1
13813
13:05:35
267.00
267.50
267.50
-7.50
1
13812
13:05:34
267.00
267.50
267.50
-7.50
1
13811
13:05:30
267.00
267.50
267.50
-7.50
8
13810
13:05:28
267.00
267.50
267.50
-7.50
1
13802
13:05:27
267.00
267.50
267.50
-7.50
1
13801
13:05:27
267.50
268.00
267.50
-7.50
5
13800
13:05:24
267.50
268.00
267.50
-7.50
1
13795
13:05:23
267.50
268.00
267.50
-7.50
3
13794
13:05:21
267.50
268.00
267.50
-7.50
1
13791
13:05:19
267.50
268.00
267.50
-7.50
2
13790
13:05:14
267.50
268.00
267.50
-7.50
5
13788
13:05:13
267.50
268.00
268.00
-7.00
1
13783
13:05:11
267.50
268.00
267.50
-7.50
1
13782
13:05:11
267.50
268.00
267.50
-7.50
1
13781
13:05:09
267.50
268.00
267.50
-7.50
1
13780
13:05:07
267.50
268.00
267.50
-7.50
1
13779
13:05:06
267.50
268.00
268.00
-7.00
1
13778
13:05:01
267.50
268.00
267.50
-7.50
1
13777
13:04:58
267.50
268.00
267.50
-7.50
50
13776
13:04:57
267.50
268.00
267.50
-7.50
1
13726
13:04:55
267.50
268.00
267.50
-7.50
1
13725
13:04:53
267.50
268.00
267.50
-7.50
1
13724
13:04:53
267.50
268.00
268.00
-7.00
1
13723
13:04:52
267.50
268.00
267.50
-7.50
1
13722
13:04:40
267.50
268.00
267.50
-7.50
1
13721
13:04:15
267.50
268.00
268.00
-7.00
1
13720
13:04:10
267.50
268.00
267.50
-7.50
1
13719
13:04:06
267.50
268.00
268.00
-7.00
1
13718
13:04:04
267.50
268.00
267.50
-7.50
1
13717
13:04:03
267.50
268.00
267.50
-7.50
1
13716
13:04:00
267.50
268.00
268.00
-7.00
1
13715
13:03:51
267.50
268.00
267.50
-7.50
1
13714
13:03:45
267.50
268.00
267.50
-7.50
2
13713
13:03:44
267.50
268.00
267.50
-7.50
1
13711
13:03:41
267.50
268.00
267.50
-7.50
1
13710
13:03:32
267.50
268.00
267.50
-7.50
1
13709
13:03:32
267.50
268.00
267.50
-7.50
1
13708
13:03:31
267.50
268.00
268.00
-7.00
1
13707
13:03:31
267.50
268.00
267.50
-7.50
2
13706
13:03:29
267.50
268.00
267.50
-7.50
1
13704
13:03:26
267.50
268.00
268.00
-7.00
1
13703
13:03:22
267.50
268.00
267.50
-7.50
1
13702
13:03:21
267.50
268.00
267.50
-7.50
5
13701
13:03:20
267.50
268.00
267.50
-7.50
1
13696
13:03:17
267.50
268.00
267.50
-7.50
1
13695
13:03:16
267.50
268.00
267.50
-7.50
1
13694
13:03:15
267.50
268.00
267.50
-7.50
1
13693
13:03:13
267.50
268.00
267.50
-7.50
2
13692
13:03:11
267.50
268.00
267.50
-7.50
1
13690
13:03:10
267.50
268.00
267.50
-7.50
1
13689
13:03:10
267.50
268.00
267.50
-7.50
1
13688
13:03:10
267.50
268.00
267.50
-7.50
4
13687
13:03:09
267.50
268.00
267.50
-7.50
1
13683
13:03:08
267.50
268.00
268.00
-7.00
1
13682
13:03:07
267.50
268.00
267.50
-7.50
5
13681
13:03:01
267.50
268.00
267.50
-7.50
1
13676
13:02:53
267.50
268.00
267.50
-7.50
1
13675
13:02:49
267.50
268.00
267.50
-7.50
1
13674
13:02:41
267.50
268.00
267.50
-7.50
1
13673
13:02:37
267.50
268.00
267.50
-7.50
1
13672
13:02:34
267.50
268.00
268.00
-7.00
2
13671
13:02:34
267.50
268.00
267.50
-7.50
1
13669
13:02:32
267.50
268.00
267.50
-7.50
1
13668
13:02:25
267.50
268.00
267.50
-7.50
5
13667
13:02:24
267.50
268.00
267.50
-7.50
1
13662
13:02:22
267.50
268.00
267.50
-7.50
4
13661
13:02:20
267.50
268.00
268.00
-7.00
1
13657
13:02:18
267.50
268.00
267.50
-7.50
2
13656
13:02:09
267.50
268.00
268.00
-7.00
1
13654
13:02:06
267.50
268.00
267.50
-7.50
1
13653
13:02:05
267.50
268.00
268.00
-7.00
1
13652
13:02:00
267.50
268.00
268.00
-7.00
1
13651
13:01:59
267.50
268.00
267.50
-7.50
1
13650
13:01:49
267.50
268.00
268.00
-7.00
1
13649
13:01:49
267.50
268.00
268.00
-7.00
1
13648
13:01:48
267.50
268.00
267.50
-7.50
1
13647
13:01:48
267.50
268.00
268.00
-7.00
1
13646
13:01:48
267.50
268.00
267.50
-7.50
1
13645
13:01:32
267.50
268.00
268.00
-7.00
1
13644
13:01:30
267.50
268.00
268.00
-7.00
3
13643
13:01:29
267.50
268.00
267.50
-7.50
1
13640
13:01:27
267.50
268.00
268.00
-7.00
1
13639
13:01:26
267.50
268.00
267.50
-7.50
2
13638
13:01:24
267.50
268.00
267.50
-7.50
1
13636
13:01:10
267.50
268.00
268.00
-7.00
1
13635
13:01:08
267.50
268.00
267.50
-7.50
1
13634
13:01:03
267.50
268.00
267.50
-7.50
1
13633
13:00:42
267.50
268.00
267.50
-7.50
5
13632
13:00:41
267.50
268.00
267.50
-7.50
1
13627
13:00:40
267.50
268.00
267.50
-7.50
1
13626
13:00:40
267.50
268.00
268.00
-7.00
1
13625
13:00:36
267.50
268.00
267.50
-7.50
1
13624
13:00:25
267.50
268.00
267.50
-7.50
10
13623
13:00:25
267.50
268.00
268.00
-7.00
1
13613
13:00:24
267.50
268.00
267.50
-7.50
1
13612
13:00:24
267.50
268.00
268.00
-7.00
1
13611
13:00:22
267.50
268.00
267.50
-7.50
1
13610
13:00:13
267.50
268.00
268.00
-7.00
1
13609
13:00:10
267.50
268.00
268.00
-7.00
1
13608
13:00:08
267.50
268.00
268.00
-7.00
3
13607
13:00:06
267.00
268.00
267.00
-8.00
1
13604
13:00:06
267.00
268.00
268.00
-7.00
1
13603
13:00:02
267.00
268.00
267.00
-8.00
1
13602
13:00:01
267.00
267.50
267.50
-7.50
87
13601
13:00:00
267.00
267.50
267.00
-8.00
1
13514
13:00:00
267.00
267.50
267.50
-7.50
1
13513
12:59:59
267.00
267.50
267.00
-8.00
1
13512
12:59:57
267.00
267.50
267.00
-8.00
1
13511
12:59:56
267.00
267.50
267.50
-7.50
5
13510
12:59:56
267.00
267.50
267.00
-8.00
1
13505
12:59:50
267.00
267.50
267.00
-8.00
1
13504
12:59:49
267.00
267.50
267.50
-7.50
1
13503
12:59:49
267.00
267.50
267.00
-8.00
1
13502
12:59:48
267.00
267.50
267.50
-7.50
1
13501
12:59:48
267.00
267.50
267.00
-8.00
3
13500
12:59:41
267.00
267.50
267.50
-7.50
1
13497
12:59:41
267.00
267.50
267.00
-8.00
1
13496
12:59:39
267.00
267.50
267.50
-7.50
5
13495
12:59:39
267.00
267.50
267.00
-8.00
1
13490
12:59:36
267.00
267.50
267.00
-8.00
2
13489
12:59:35
267.00
267.50
267.00
-8.00
1
13487
12:59:28
267.00
267.50
267.00
-8.00
1
13486
12:59:16
267.00
267.50
267.50
-7.50
1
13485
12:59:12
267.00
267.50
267.50
-7.50
1
13484
12:59:11
267.00
267.50
267.50
-7.50
1
13483
12:59:11
267.00
267.50
267.50
-7.50
1
13482
12:59:07
267.00
267.50
267.00
-8.00
1
13481
12:59:06
267.00
267.50
267.50
-7.50
1
13480
12:59:06
267.00
267.50
267.50
-7.50
2
13479
12:59:01
267.00
267.50
267.50
-7.50
1
13477
12:59:01
267.00
267.50
267.50
-7.50
1
13476
12:59:00
267.00
267.50
267.50
-7.50
1
13475
12:58:59
267.00
267.50
267.00
-8.00
142
13474
12:58:57
267.00
267.50
267.50
-7.50
5
13332
12:58:53
267.00
267.50
267.00
-8.00
1
13327
12:58:47
267.00
267.50
267.50
-7.50
1
13326
12:58:44
267.00
267.50
267.00
-8.00
1
13325
12:58:37
267.00
267.50
267.50
-7.50
1
13324
12:58:36
267.00
267.50
267.50
-7.50
1
13323
12:58:32
267.00
267.50
267.50
-7.50
2
13322
12:58:28
267.00
267.50
267.00
-8.00
1
13320
12:58:28
267.00
267.50
267.50
-7.50
5
13319
12:58:23
267.00
267.50
267.50
-7.50
1
13314
12:58:14
267.00
267.50
267.00
-8.00
1
13313
12:58:13
267.00
267.50
267.50
-7.50
1
13312
12:58:13
267.00
267.50
267.50
-7.50
1
13311
12:58:10
267.00
267.50
267.00
-8.00
1
13310
12:58:00
267.00
267.50
267.50
-7.50
1
13309
12:57:56
267.00
267.50
267.50
-7.50
1
13308
12:57:54
267.00
267.50
267.50
-7.50
1
13307
12:57:52
267.50
268.00
267.50
-7.50
14
13306
12:57:50
267.50
268.00
267.50
-7.50
5
13292
12:57:48
267.50
268.00
267.50
-7.50
1
13287
12:57:45
267.50
268.00
267.50
-7.50
1
13286
12:57:43
267.50
268.00
268.00
-7.00
1
13285
12:57:43
267.50
268.00
267.50
-7.50
1
13284
12:57:42
267.50
268.00
267.50
-7.50
1
13283
12:57:38
267.50
268.00
267.50
-7.50
3
13282
12:57:36
267.50
268.00
267.50
-7.50
1
13279
12:57:35
267.50
268.00
267.50
-7.50
1
13278
12:57:27
267.50
268.00
267.50
-7.50
2
13277
12:57:25
267.50
268.00
268.00
-7.00
1
13275
12:57:23
267.50
268.00
267.50
-7.50
1
13274
12:57:21
267.50
268.00
268.00
-7.00
1
13273
12:57:20
267.50
268.00
267.50
-7.50
1
13272
12:57:19
267.50
268.00
268.00
-7.00
1
13271
12:57:15
267.50
268.00
267.50
-7.50
1
13270
12:57:14
267.50
268.00
268.00
-7.00
1
13269
12:57:13
267.50
268.00
267.50
-7.50
1
13268
12:57:12
267.50
268.00
267.50
-7.50
1
13267
12:57:07
267.50
268.00
267.50
-7.50
5
13266
12:56:59
267.50
268.00
268.00
-7.00
1
13261
12:56:58
267.50
268.00
268.00
-7.00
2
13260
12:56:53
267.50
268.00
267.50
-7.50
5
13258
12:56:41
267.50
268.00
268.00
-7.00
1
13253
12:56:39
267.50
268.00
267.50
-7.50
1
13252
12:56:28
267.00
267.50
267.50
-7.50
39
13251
12:56:28
267.00
267.50
267.50
-7.50
16
13212
12:56:28
267.00
267.50
267.50
-7.50
14
13196
12:56:28
267.50
268.00
267.50
-7.50
31
13182
12:56:27
267.50
268.00
267.50
-7.50
1
13151
12:56:25
267.50
268.00
268.00
-7.00
1
13150
12:56:19
267.50
268.00
267.50
-7.50
1
13149
12:56:14
267.50
268.00
268.00
-7.00
1
13148
12:56:14
267.50
268.00
267.50
-7.50
10
13147
12:56:12
267.50
268.00
267.50
-7.50
1
13137
12:56:11
267.50
268.00
267.50
-7.50
2
13136
12:56:08
267.50
268.00
267.50
-7.50
1
13134
12:56:06
267.00
267.50
267.50
-7.50
1
13133
12:56:06
267.00
267.50
267.50
-7.50
1
13132
12:56:06
267.00
267.50
267.50
-7.50
2
13131
12:56:06
267.50
268.00
267.50
-7.50
3
13129
12:56:05
267.50
268.00
267.50
-7.50
1
13126
12:56:01
267.50
268.00
267.50
-7.50
1
13125
12:55:47
267.50
268.00
267.50
-7.50
1
13124
12:55:43
267.50
268.00
267.50
-7.50
1
13123
12:55:41
267.50
268.00
268.00
-7.00
1
13122
12:55:37
267.50
268.00
267.50
-7.50
3
13121
12:55:36
267.50
268.00
267.50
-7.50
1
13118
12:55:31
267.50
268.00
267.50
-7.50
1
13117
12:55:31
267.50
268.00
268.00
-7.00
1
13116
12:55:29
267.50
268.00
267.50
-7.50
1
13115
12:55:28
267.50
268.00
267.50
-7.50
1
13114
12:55:22
267.50
268.00
267.50
-7.50
2
13113
12:55:22
267.50
268.00
268.00
-7.00
1
13111
12:55:22
267.50
268.00
267.50
-7.50
1
13110
12:55:20
267.50
268.00
268.00
-7.00
1
13109
12:55:17
267.50
268.00
267.50
-7.50
1
13108
12:55:15
267.50
268.00
268.00
-7.00
1
13107
12:55:13
267.50
268.00
268.00
-7.00
1
13106
12:54:59
267.50
268.00
268.00
-7.00
1
13105
12:54:58
267.50
268.00
267.50
-7.50
1
13104
12:54:57
267.50
268.00
267.50
-7.50
2
13103
12:54:56
267.50
268.00
267.50
-7.50
1
13101
12:54:50
267.50
268.00
267.50
-7.50
5
13100
12:54:46
267.50
268.00
267.50
-7.50
2
13095
12:54:43
267.50
268.00
268.00
-7.00
1
13093
12:54:37
267.50
268.00
268.00
-7.00
1
13092
12:54:31
267.50
268.00
267.50
-7.50
2
13091
12:54:30
267.50
268.00
267.50
-7.50
4
13089
12:54:26
267.50
268.00
267.50
-7.50
1
13085
12:54:19
267.50
268.00
267.50
-7.50
2
13084
12:54:18
267.50
268.00
267.50
-7.50
2
13082
12:54:18
267.50
268.00
267.50
-7.50
6
13080
12:54:17
267.50
268.00
267.50
-7.50
1
13074
12:54:16
267.50
268.00
268.00
-7.00
1
13073
12:54:13
267.50
268.00
268.00
-7.00
1
13072
12:54:07
267.50
268.00
267.50
-7.50
1
13071
12:54:05
267.00
267.50
267.50
-7.50
1
13070
12:54:04
267.00
267.50
267.50
-7.50
1
13069
12:54:04
267.00
267.50
267.50
-7.50
8
13068
12:54:04
267.50
268.00
267.50
-7.50
12
13060
12:54:03
267.50
268.00
267.50
-7.50
1
13048
12:54:01
267.00
268.00
268.00
-7.00
1
13047
12:54:00
267.00
267.50
267.50
-7.50
1
13046
12:53:58
267.00
267.50
267.50
-7.50
7
13045
12:53:58
267.50
268.00
267.50
-7.50
1
13038
12:53:57
267.50
268.00
267.50
-7.50
1
13037
12:53:57
267.50
268.00
267.50
-7.50
1
13036
12:53:55
267.50
268.00
267.50
-7.50
1
13035
12:53:54
267.50
268.00
268.00
-7.00
1
13034
12:53:52
267.50
268.00
268.00
-7.00
10
13033
12:53:50
267.00
267.50
267.50
-7.50
5
13023
12:53:48
267.00
267.50
267.50
-7.50
1
13018
12:53:48
267.00
267.50
267.50
-7.50
1
13017
12:53:48
267.50
268.00
267.50
-7.50
9
13016
12:53:47
267.50
268.00
267.50
-7.50
1
13007
12:53:47
267.50
268.00
267.50
-7.50
1
13006
12:53:47
267.50
268.00
267.50
-7.50
2
13005
12:53:47
267.50
268.00
267.50
-7.50
1
13003
12:53:45
267.50
268.00
267.50
-7.50
5
13002
12:53:45
267.50
268.00
267.50
-7.50
1
12997
12:53:45
267.50
268.00
268.00
-7.00
1
12996
12:53:44
267.50
268.00
268.00
-7.00
2
12995
12:53:43
267.50
268.00
267.50
-7.50
1
12993
12:53:43
267.50
268.00
268.00
-7.00
1
12992
12:53:42
267.50
268.00
267.50
-7.50
1
12991
12:53:42
267.50
268.00
267.50
-7.50
1
12990
12:53:41
267.50
268.00
267.50
-7.50
1
12989
12:53:40
267.50
268.00
267.50
-7.50
42
12988
12:53:38
267.50
268.00
267.50
-7.50
27
12946
12:53:38
267.50
268.00
267.50
-7.50
3
12919
12:53:38
267.50
268.00
267.50
-7.50
3
12916
12:53:38
267.50
268.00
267.50
-7.50
3
12913
12:53:38
267.50
268.00
267.50
-7.50
3
12910
12:53:38
267.50
268.00
267.50
-7.50
3
12907
12:53:38
267.50
268.00
267.50
-7.50
3
12904
12:53:38
267.50
268.00
267.50
-7.50
3
12901
12:53:38
267.50
268.00
267.50
-7.50
3
12898
12:53:38
267.50
268.00
267.50
-7.50
3
12895
12:53:38
267.50
268.00
267.50
-7.50
3
12892
12:53:38
267.50
268.00
267.50
-7.50
3
12889
12:53:38
267.50
268.00
267.50
-7.50
3
12886
12:53:38
267.50
268.00
267.50
-7.50
3
12883
12:53:38
267.50
268.00
267.50
-7.50
3
12880
12:53:38
267.50
268.00
267.50
-7.50
3
12877
12:53:38
267.50
268.00
267.50
-7.50
3
12874
12:53:31
267.50
268.00
267.50
-7.50
1
12871
12:53:30
267.50
268.00
267.50
-7.50
25
12870
12:53:29
267.50
268.00
267.50
-7.50
1
12845
12:53:18
267.50
268.00
268.00
-7.00
1
12844
12:53:17
267.50
268.00
267.50
-7.50
1
12843
12:53:15
267.50
268.00
268.00
-7.00
1
12842
12:53:15
267.50
268.00
267.50
-7.50
1
12841
12:53:05
267.50
268.00
267.50
-7.50
1
12840
12:53:01
267.50
268.00
267.50
-7.50
1
12839
12:53:00
267.50
268.00
267.50
-7.50
1
12838
12:52:57
267.50
268.00
267.50
-7.50
1
12837
12:52:57
267.50
268.00
267.50
-7.50
2
12836
12:52:56
267.50
268.00
267.50
-7.50
30
12834
12:52:55
267.50
268.00
268.00
-7.00
1
12804
12:52:50
267.50
268.00
267.50
-7.50
1
12803
12:52:48
267.50
268.00
268.00
-7.00
1
12802
12:52:47
267.50
268.00
267.50
-7.50
1
12801
12:52:46
267.50
268.00
267.50
-7.50
1
12800
12:52:41
267.50
268.00
267.50
-7.50
1
12799
12:52:34
267.50
268.00
267.50
-7.50
1
12798
12:52:24
267.50
268.00
267.50
-7.50
3
12797
12:52:21
267.50
268.00
268.00
-7.00
1
12794
12:52:20
267.50
268.00
268.00
-7.00
40
12793
12:52:19
267.50
268.00
268.00
-7.00
1
12753
12:52:17
267.50
268.00
267.50
-7.50
7
12752
12:52:09
267.50
268.00
268.00
-7.00
1
12745
12:52:08
267.50
268.00
267.50
-7.50
2
12744
12:52:07
267.50
268.00
267.50
-7.50
1
12742
12:52:03
267.50
268.00
268.00
-7.00
1
12741
12:51:54
267.50
268.00
268.00
-7.00
1
12740
12:51:47
267.50
268.00
268.00
-7.00
1
12739
12:51:43
267.50
268.00
268.00
-7.00
5
12738
12:51:33
267.50
268.00
268.00
-7.00
1
12733
12:51:26
267.50
268.00
267.50
-7.50
1
12732
12:51:19
267.50
268.00
268.00
-7.00
1
12731
12:51:13
267.50
268.00
268.00
-7.00
3
12730
12:51:00
267.50
268.00
268.00
-7.00
1
12727
12:50:58
267.50
268.00
267.50
-7.50
1
12726
12:50:55
267.50
268.00
268.00
-7.00
1
12725
12:50:53
267.50
268.00
267.50
-7.50
1
12724
12:50:50
267.50
268.00
268.00
-7.00
1
12723
12:50:40
267.50
268.00
268.00
-7.00
1
12722
12:50:40
267.50
268.00
268.00
-7.00
1
12721
12:50:38
267.50
268.00
268.00
-7.00
1
12720
12:50:38
267.50
268.00
267.50
-7.50
3
12719
12:50:32
267.50
268.00
268.00
-7.00
1
12716
12:50:30
267.50
268.00
268.00
-7.00
1
12715
12:50:28
267.50
268.00
267.50
-7.50
1
12714
12:50:28
267.50
268.00
267.50
-7.50
1
12713
12:50:27
267.50
268.00
268.00
-7.00
3
12712
12:50:25
267.50
268.00
268.00
-7.00
1
12709
12:50:24
267.50
268.00
268.00
-7.00
1
12708
12:50:24
267.50
268.00
267.50
-7.50
1
12707
12:50:20
267.50
268.00
268.00
-7.00
1
12706
12:50:09
267.50
268.00
268.00
-7.00
1
12705
12:50:06
267.50
268.00
268.00
-7.00
1
12704
12:49:51
267.50
268.00
268.00
-7.00
1
12703
12:49:50
267.50
268.00
268.00
-7.00
1
12702
12:49:47
267.50
268.00
268.00
-7.00
1
12701
12:49:45
267.50
268.00
267.50
-7.50
2
12700
12:49:39
267.50
268.00
268.00
-7.00
1
12698
12:49:38
267.50
268.00
268.00
-7.00
1
12697
12:49:33
267.50
268.00
267.50
-7.50
1
12696
12:49:31
267.50
268.00
267.50
-7.50
1
12695
12:49:25
267.50
268.00
268.00
-7.00
1
12694
12:49:24
267.50
268.00
267.50
-7.50
1
12693
12:49:21
267.50
268.00
268.00
-7.00
1
12692
12:49:18
267.50
268.00
268.00
-7.00
1
12691
12:49:18
267.50
268.00
268.00
-7.00
1
12690
12:49:12
267.50
268.00
268.00
-7.00
1
12689
12:49:10
267.50
268.00
268.00
-7.00
1
12688
12:49:01
267.50
268.00
267.50
-7.50
1
12687
12:49:00
267.50
268.00
268.00
-7.00
1
12686
12:48:58
267.50
268.00
268.00
-7.00
1
12685
12:48:55
267.50
268.00
268.00
-7.00
1
12684
12:48:49
267.50
268.00
267.50
-7.50
2
12683
12:48:42
267.50
268.00
267.50
-7.50
1
12681
12:48:39
267.50
268.00
268.00
-7.00
1
12680
12:48:38
267.50
268.00
267.50
-7.50
1
12679
12:48:38
267.50
268.00
267.50
-7.50
1
12678
12:48:27
267.50
268.00
267.50
-7.50
4
12677
12:48:25
267.50
268.00
267.50
-7.50
1
12673
12:48:22
267.50
268.00
268.00
-7.00
1
12672
12:48:18
267.50
268.00
268.00
-7.00
1
12671
12:48:09
267.50
268.00
267.50
-7.50
1
12670
12:48:08
267.50
268.00
268.00
-7.00
1
12669
12:47:59
267.50
268.00
268.00
-7.00
1
12668
12:47:54
267.50
268.00
267.50
-7.50
1
12667
12:47:47
267.50
268.00
268.00
-7.00
1
12666
12:47:46
267.50
268.00
268.00
-7.00
1
12665
12:47:39
267.50
268.00
268.00
-7.00
1
12664
12:47:34
267.50
268.00
268.00
-7.00
5
12663
12:47:33
267.50
268.00
267.50
-7.50
1
12658
12:47:24
267.50
268.00
268.00
-7.00
1
12657
12:47:23
267.50
268.00
268.00
-7.00
1
12656
12:47:23
267.50
268.00
268.00
-7.00
1
12655
12:47:20
267.50
268.00
268.00
-7.00
1
12654
12:47:18
267.50
268.00
268.00
-7.00
1
12653
12:47:16
267.50
268.00
268.00
-7.00
1
12652
12:47:15
267.50
268.00
268.00
-7.00
1
12651
12:47:12
267.50
268.00
268.00
-7.00
1
12650
12:47:11
267.50
268.00
267.50
-7.50
4
12649
12:47:09
267.50
268.00
268.00
-7.00
1
12645
12:47:05
267.50
268.00
267.50
-7.50
1
12644
12:46:59
268.00
268.50
268.00
-7.00
12
12643
12:46:58
268.00
268.50
268.00
-7.00
1
12631
12:46:54
268.00
268.50
268.00
-7.00
1
12630
12:46:50
268.00
268.50
268.00
-7.00
1
12629
12:46:49
268.00
268.50
268.00
-7.00
1
12628
12:46:48
268.00
268.50
268.00
-7.00
1
12627
12:46:47
268.00
268.50
268.00
-7.00
1
12626
12:46:44
268.00
268.50
268.00
-7.00
1
12625
12:46:42
268.00
268.50
268.00
-7.00
1
12624
12:46:41
268.00
268.50
268.00
-7.00
1
12623
12:46:36
268.00
268.50
268.00
-7.00
10
12622
12:46:30
268.00
268.50
268.50
-6.50
1
12612
12:46:29
268.00
268.50
268.00
-7.00
1
12611
12:46:27
268.00
268.50
268.50
-6.50
1
12610
12:46:26
268.00
268.50
268.50
-6.50
1
12609
12:46:25
268.00
268.50
268.50
-6.50
1
12608
12:46:15
268.00
268.50
268.00
-7.00
1
12607
12:46:05
268.00
268.50
268.50
-6.50
1
12606
12:46:04
268.00
268.50
268.00
-7.00
1
12605
12:45:51
268.00
268.50
268.50
-6.50
1
12604
12:45:41
268.00
268.50
268.50
-6.50
1
12603
12:45:40
268.00
268.50
268.50
-6.50
1
12602
12:45:36
268.00
268.50
268.50
-6.50
1
12601
12:45:34
268.00
268.50
268.00
-7.00
1
12600
12:45:30
268.00
268.50
268.00
-7.00
1
12599
12:45:26
268.00
268.50
268.50
-6.50
1
12598
12:45:21
268.00
268.50
268.00
-7.00
1
12597
12:45:20
268.00
268.50
268.00
-7.00
1
12596
12:45:16
268.00
268.50
268.00
-7.00
1
12595
12:45:10
268.00
268.50
268.00
-7.00
1
12594
12:45:09
267.50
268.50
267.50
-7.50
1
12593
12:45:09
267.50
268.50
267.50
-7.50
1
12592
12:45:09
268.00
268.50
268.00
-7.00
1
12591
12:45:01
267.50
268.00
268.00
-7.00
20
12590
12:45:00
267.50
268.50
268.50
-6.50
3
12570
12:44:58
267.50
268.00
268.00
-7.00
1
12567
12:44:58
267.50
268.00
268.00
-7.00
13
12566
12:44:58
267.50
268.00
268.00
-7.00
15
12553
12:44:58
267.50
268.00
268.00
-7.00
25
12538
12:44:58
268.00
268.50
268.00
-7.00
7
12513
12:44:57
268.00
268.50
268.00
-7.00
2
12506
12:44:56
268.00
268.50
268.00
-7.00
12
12504
12:44:55
268.00
268.50
268.00
-7.00
1
12492
12:44:48
268.00
268.50
268.00
-7.00
5
12491
12:44:48
268.00
268.50
268.50
-6.50
1
12486
12:44:46
268.00
268.50
268.50
-6.50
1
12485
12:44:44
268.00
268.50
268.50
-6.50
1
12484
12:44:42
268.00
268.50
268.50
-6.50
1
12483
12:44:39
268.00
268.50
268.00
-7.00
1
12482
12:44:32
268.00
268.50
268.50
-6.50
1
12481
12:44:26
268.00
268.50
268.50
-6.50
1
12480
12:44:25
268.00
268.50
268.00
-7.00
1
12479
12:44:23
268.00
268.50
268.00
-7.00
1
12478
12:44:13
268.00
268.50
268.00
-7.00
1
12477
12:44:05
268.00
268.50
268.00
-7.00
3
12476
12:44:05
268.00
268.50
268.50
-6.50
1
12473
12:44:00
268.00
268.50
268.50
-6.50
1
12472
12:43:59
268.00
268.50
268.00
-7.00
10
12471
12:43:58
268.00
268.50
268.00
-7.00
1
12461
12:43:48
268.00
268.50
268.50
-6.50
1
12460
12:43:45
268.00
268.50
268.00
-7.00
1
12459
12:43:39
268.00
268.50
268.00
-7.00
1
12458
12:43:39
268.00
268.50
268.00
-7.00
1
12457
12:43:33
268.00
268.50
268.00
-7.00
2
12456
12:43:27
268.00
268.50
268.50
-6.50
1
12454
12:43:25
268.00
268.50
268.00
-7.00
1
12453
12:43:23
267.50
268.00
268.00
-7.00
73
12452
12:43:23
268.00
268.50
268.00
-7.00
3
12379
12:43:22
268.00
268.50
268.00
-7.00
2
12376
12:43:19
268.00
268.50
268.00
-7.00
2
12374
12:43:15
267.50
268.00
268.00
-7.00
2
12372
12:43:08
267.50
268.00
268.00
-7.00
1
12370
12:43:05
267.50
268.00
268.00
-7.00
1
12369
12:43:05
267.50
268.00
268.00
-7.00
1
12368
12:43:03
267.50
268.00
268.00
-7.00
3
12367
12:43:01
268.00
268.50
268.00
-7.00
1
12364
12:43:01
267.50
268.00
268.00
-7.00
3
12363
12:43:01
267.50
268.00
268.00
-7.00
3
12360
12:43:01
267.50
268.00
268.00
-7.00
3
12357
12:43:01
267.50
268.00
268.00
-7.00
12
12354
12:43:01
268.00
268.50
268.00
-7.00
88
12342
12:43:01
268.00
268.50
268.50
-6.50
1
12254
12:43:00
268.00
268.50
268.00
-7.00
3
12253
12:42:57
268.00
268.50
268.00
-7.00
2
12250
12:42:56
268.00
268.50
268.00
-7.00
1
12248
12:42:56
268.00
268.50
268.00
-7.00
123
12247
12:42:54
268.00
268.50
268.50
-6.50
1
12124
12:42:50
268.00
268.50
268.00
-7.00
3
12123
12:42:47
268.00
268.50
268.00
-7.00
1
12120
12:42:44
268.00
268.50
268.00
-7.00
1
12119
12:42:44
268.00
268.50
268.50
-6.50
1
12118
12:42:43
268.00
268.50
268.00
-7.00
1
12117
12:42:42
268.00
268.50
268.00
-7.00
30
12116
12:42:41
268.00
268.50
268.00
-7.00
4
12086
12:42:39
268.00
268.50
268.00
-7.00
1
12082
12:42:38
268.00
268.50
268.00
-7.00
1
12081
12:42:36
268.00
268.50
268.00
-7.00
1
12080
12:42:30
268.00
268.50
268.00
-7.00
2
12079
12:42:28
268.00
268.50
268.50
-6.50
1
12077
12:42:28
268.00
268.50
268.00
-7.00
1
12076
12:42:28
268.00
268.50
268.50
-6.50
1
12075
12:42:21
268.00
268.50
268.00
-7.00
1
12074
12:42:20
268.00
268.50
268.00
-7.00
20
12073
12:42:20
268.00
268.50
268.50
-6.50
1
12053
12:42:19
268.00
268.50
268.00
-7.00
1
12052
12:42:18
268.00
268.50
268.00
-7.00
26
12051
12:42:17
268.00
268.50
268.00
-7.00
1
12025
12:42:12
268.00
268.50
268.00
-7.00
1
12024
12:42:11
268.00
268.50
268.50
-6.50
1
12023
12:42:09
268.00
268.50
268.00
-7.00
1
12022
12:42:08
268.00
268.50
268.00
-7.00
10
12021
12:42:06
268.00
268.50
268.00
-7.00
1
12011
12:42:05
268.00
268.50
268.00
-7.00
1
12010
12:42:04
268.00
268.50
268.00
-7.00
90
12009
12:42:03
268.00
268.50
268.00
-7.00
1
11919
12:42:01
268.00
268.50
268.00
-7.00
1
11918
12:42:00
268.00
268.50
268.50
-6.50
1
11917
12:41:57
268.00
268.50
268.00
-7.00
1
11916
12:41:49
268.00
268.50
268.00
-7.00
1
11915
12:41:46
268.00
268.50
268.00
-7.00
1
11914
12:41:46
268.00
268.50
268.00
-7.00
1
11913
12:41:45
268.00
268.50
268.00
-7.00
1
11912
12:41:43
268.00
268.50
268.00
-7.00
1
11911
12:41:42
268.00
268.50
268.00
-7.00
1
11910
12:41:37
268.00
268.50
268.00
-7.00
2
11909
12:41:37
268.00
268.50
268.00
-7.00
2
11907
12:41:30
268.00
268.50
268.00
-7.00
1
11905
12:41:29
268.00
268.50
268.50
-6.50
1
11904
12:41:28
268.00
268.50
268.00
-7.00
48
11903
12:41:25
268.00
268.50
268.00
-7.00
25
11855
12:41:21
268.00
268.50
268.00
-7.00
1
11830
12:41:20
268.00
268.50
268.00
-7.00
1
11829
12:41:19
268.00
268.50
268.00
-7.00
1
11828
12:41:18
268.00
268.50
268.50
-6.50
1
11827
12:41:18
268.00
268.50
268.00
-7.00
1
11826
12:41:13
268.00
268.50
268.00
-7.00
10
11825
12:41:09
268.00
268.50
268.00
-7.00
1
11815
12:41:06
268.00
268.50
268.50
-6.50
1
11814
12:41:00
268.00
268.50
268.00
-7.00
2
11813
12:40:58
268.00
268.50
268.00
-7.00
1
11811
12:40:51
268.00
268.50
268.50
-6.50
1
11810
12:40:49
268.00
268.50
268.00
-7.00
2
11809
12:40:43
268.00
268.50
268.50
-6.50
1
11807
12:40:43
268.00
268.50
268.00
-7.00
2
11806
12:40:41
268.00
268.50
268.50
-6.50
1
11804
12:40:40
268.00
268.50
268.50
-6.50
1
11803
12:40:39
268.00
268.50
268.00
-7.00
3
11802
12:40:38
268.00
268.50
268.00
-7.00
1
11799
12:40:31
268.00
268.50
268.00
-7.00
1
11798
12:40:30
268.00
268.50
268.50
-6.50
1
11797
12:40:22
268.00
268.50
268.00
-7.00
4
11796
12:40:22
268.00
268.50
268.00
-7.00
5
11792
12:40:17
268.00
268.50
268.50
-6.50
1
11787
12:40:16
268.00
268.50
268.50
-6.50
1
11786
12:40:12
268.00
268.50
268.50
-6.50
1
11785
12:40:10
268.00
268.50
268.50
-6.50
1
11784
12:40:02
268.00
268.50
268.50
-6.50
1
11783
12:40:01
268.00
268.50
268.50
-6.50
1
11782
12:39:57
268.00
268.50
268.50
-6.50
1
11781
12:39:50
268.00
268.50
268.50
-6.50
3
11780
12:39:40
268.00
268.50
268.50
-6.50
1
11777
12:39:37
268.00
268.50
268.50
-6.50
1
11776
12:39:36
268.00
268.50
268.50
-6.50
1
11775
12:39:31
268.00
268.50
268.50
-6.50
1
11774
12:39:27
268.00
268.50
268.50
-6.50
1
11773
12:39:27
268.00
268.50
268.50
-6.50
1
11772
12:39:27
268.00
268.50
268.50
-6.50
1
11771
12:39:21
268.50
269.00
268.50
-6.50
1
11770
12:39:18
268.50
269.00
269.00
-6.00
1
11769
12:39:16
268.50
269.00
268.50
-6.50
5
11768
12:39:14
268.50
269.00
269.00
-6.00
1
11763
12:39:12
268.50
269.00
268.50
-6.50
1
11762
12:39:10
268.50
269.00
268.50
-6.50
1
11761
12:39:08
268.50
269.00
268.50
-6.50
1
11760
12:39:02
268.50
269.00
268.50
-6.50
2
11759
12:39:00
268.50
269.00
269.00
-6.00
1
11757
12:38:59
268.50
269.00
268.50
-6.50
1
11756
12:38:59
268.50
269.00
268.50
-6.50
1
11755
12:38:52
268.50
269.00
268.50
-6.50
5
11754
12:38:47
268.50
269.00
268.50
-6.50
1
11749
12:38:44
268.50
269.00
268.50
-6.50
1
11748
12:38:36
268.50
269.00
268.50
-6.50
1
11747
12:38:32
268.50
269.00
269.00
-6.00
1
11746
12:38:26
268.50
269.00
268.50
-6.50
2
11745
12:38:25
268.50
269.00
268.50
-6.50
1
11743
12:38:25
268.50
269.00
269.00
-6.00
1
11742
12:38:21
268.50
269.00
268.50
-6.50
2
11741
12:38:17
268.50
269.00
268.50
-6.50
3
11739
12:38:13
268.50
269.00
268.50
-6.50
1
11736
12:38:07
268.50
269.00
268.50
-6.50
1
11735
12:38:02
268.50
269.00
268.50
-6.50
1
11734
12:37:57
268.50
269.00
268.50
-6.50
1
11733
12:37:55
268.50
269.00
269.00
-6.00
1
11732
12:37:53
268.50
269.00
269.00
-6.00
1
11731
12:37:51
268.50
269.00
268.50
-6.50
1
11730
12:37:42
268.00
268.50
268.50
-6.50
4
11729
12:37:42
268.50
269.00
268.50
-6.50
1
11725
12:37:40
268.00
268.50
268.50
-6.50
1
11724
12:37:37
268.00
268.50
268.50
-6.50
5
11723
12:37:37
268.00
269.00
269.00
-6.00
1
11718
12:37:33
268.00
269.00
269.00
-6.00
1
11717
12:37:30
268.00
269.00
269.00
-6.00
1
11716
12:37:29
268.00
268.50
268.50
-6.50
1
11715
12:37:27
268.50
269.00
268.50
-6.50
1
11714
12:37:26
268.00
268.50
268.50
-6.50
5
11713
12:37:26
268.50
269.00
268.50
-6.50
1
11708
12:37:20
268.00
269.00
269.00
-6.00
1
11707
12:37:20
268.50
269.00
268.50
-6.50
1
11706
12:37:17
268.50
269.00
268.50
-6.50
1
11705
12:37:12
268.00
268.50
268.50
-6.50
19
11704
12:37:10
268.00
268.50
268.50
-6.50
2
11685
12:37:10
268.50
269.00
268.50
-6.50
18
11683
12:37:10
268.50
269.00
268.50
-6.50
1
11665
12:37:08
268.50
269.00
268.50
-6.50
1
11664
12:37:05
268.50
269.00
268.50
-6.50
1
11663
12:37:04
268.50
269.00
268.50
-6.50
3
11662
12:37:03
268.50
269.00
268.50
-6.50
1
11659
12:36:57
268.50
269.00
268.50
-6.50
6
11658
12:36:54
268.50
269.00
268.50
-6.50
1
11652
12:36:52
268.50
269.00
268.50
-6.50
3
11651
12:36:52
268.50
269.00
268.50
-6.50
1
11648
12:36:51
268.50
269.00
268.50
-6.50
1
11647
12:36:45
268.50
269.00
268.50
-6.50
3
11646
12:36:45
268.50
269.00
268.50
-6.50
5
11643
12:36:44
268.50
269.00
268.50
-6.50
2
11638
12:36:44
268.50
269.00
268.50
-6.50
1
11636
12:36:43
268.50
269.00
268.50
-6.50
1
11635
12:36:38
268.50
269.00
268.50
-6.50
1
11634
12:36:36
268.50
269.00
269.00
-6.00
1
11633
12:36:34
268.50
269.00
269.00
-6.00
1
11632
12:36:33
268.50
269.00
268.50
-6.50
1
11631
12:36:32
268.50
269.00
269.00
-6.00
1
11630
12:36:32
268.50
269.00
268.50
-6.50
4
11629
12:36:32
268.50
269.00
268.50
-6.50
1
11625
12:36:29
268.50
269.00
268.50
-6.50
5
11624
12:36:22
268.50
269.00
268.50
-6.50
1
11619
12:36:21
268.50
269.00
268.50
-6.50
1
11618
12:36:20
268.50
269.00
268.50
-6.50
1
11617
12:36:19
268.50
269.00
268.50
-6.50
1
11616
12:36:19
268.50
269.00
268.50
-6.50
1
11615
12:36:14
268.50
269.00
268.50
-6.50
1
11614
12:36:11
268.50
269.00
268.50
-6.50
1
11613
12:36:11
268.50
269.00
268.50
-6.50
1
11612
12:36:11
268.50
269.00
269.00
-6.00
1
11611
12:36:10
268.50
269.00
268.50
-6.50
1
11610
12:36:09
268.50
269.00
268.50
-6.50
1
11609
12:36:08
268.50
269.00
268.50
-6.50
2
11608
12:36:03
268.50
269.00
268.50
-6.50
1
11606
12:36:01
268.50
269.00
269.00
-6.00
1
11605
12:35:59
268.50
269.00
269.00
-6.00
1
11604
12:35:58
268.50
269.00
268.50
-6.50
1
11603
12:35:58
268.50
269.00
268.50
-6.50
1
11602
12:35:58
268.50
269.00
268.50
-6.50
1
11601
12:35:57
268.50
269.00
268.50
-6.50
5
11600
12:35:55
268.50
269.00
268.50
-6.50
1
11595
12:35:55
268.50
269.00
268.50
-6.50
1
11594
12:35:54
268.50
269.00
268.50
-6.50
1
11593
12:35:51
268.50
269.00
268.50
-6.50
2
11592
12:35:51
268.50
269.00
268.50
-6.50
5
11590
12:35:50
268.50
269.00
268.50
-6.50
1
11585
12:35:50
268.50
269.00
268.50
-6.50
10
11584
12:35:47
268.50
269.00
268.50
-6.50
8
11574
12:35:47
268.50
269.00
268.50
-6.50
1
11566
12:35:44
268.50
269.00
268.50
-6.50
1
11565
12:35:42
268.50
269.00
269.00
-6.00
1
11564
12:35:41
268.50
269.00
268.50
-6.50
1
11563
12:35:40
268.50
269.00
269.00
-6.00
1
11562
12:35:38
268.50
269.00
268.50
-6.50
2
11561
12:35:38
268.50
269.00
268.50
-6.50
2
11559
12:35:37
268.50
269.00
268.50
-6.50
1
11557
12:35:36
268.50
269.00
268.50
-6.50
2
11556
12:35:35
268.50
269.00
268.50
-6.50
1
11554
12:35:35
268.50
269.00
269.00
-6.00
1
11553
12:35:35
268.50
269.00
268.50
-6.50
1
11552
12:35:35
268.50
269.00
268.50
-6.50
10
11551
12:35:33
268.50
269.00
268.50
-6.50
1
11541
12:35:28
268.50
269.00
268.50
-6.50
1
11540
12:35:28
268.50
269.00
268.50
-6.50
1
11539
12:35:26
268.50
269.00
268.50
-6.50
2
11538
12:35:24
268.50
269.00
268.50
-6.50
1
11536
12:35:22
268.50
269.00
268.50
-6.50
9
11535
12:35:16
268.50
269.00
268.50
-6.50
1
11526
12:35:12
268.50
269.00
268.50
-6.50
1
11525
12:35:01
268.50
269.00
268.50
-6.50
1
11524
12:34:58
268.50
269.00
268.50
-6.50
1
11523
12:34:57
268.50
269.00
268.50
-6.50
1
11522
12:34:50
268.50
269.00
268.50
-6.50
1
11521
12:34:48
268.50
269.00
269.00
-6.00
1
11520
12:34:48
268.50
269.00
268.50
-6.50
1
11519
12:34:47
268.50
269.00
268.50
-6.50
2
11518
12:34:46
268.50
269.00
269.00
-6.00
1
11516
12:34:42
268.50
269.00
268.50
-6.50
1
11515
12:34:39
268.50
269.00
268.50
-6.50
1
11514
12:34:37
268.50
269.00
269.00
-6.00
1
11513
12:34:36
268.50
269.00
269.00
-6.00
1
11512
12:34:32
268.50
269.00
269.00
-6.00
1
11511
12:34:31
268.50
269.00
268.50
-6.50
9
11510
12:34:29
268.50
269.00
269.00
-6.00
1
11501
12:34:28
268.50
269.00
268.50
-6.50
1
11500
12:34:25
268.50
269.00
268.50
-6.50
15
11499
12:34:24
268.50
269.00
269.00
-6.00
1
11484
12:34:22
268.50
269.00
268.50
-6.50
1
11483
12:34:22
268.50
269.00
269.00
-6.00
1
11482
12:34:17
268.50
269.00
268.50
-6.50
1
11481
12:34:16
268.50
269.00
269.00
-6.00
2
11480
12:34:15
268.50
269.00
268.50
-6.50
65
11478
12:34:06
268.50
269.00
269.00
-6.00
1
11413
12:34:04
268.50
269.00
268.50
-6.50
1
11412
12:34:00
268.50
269.00
269.00
-6.00
1
11411
12:33:57
268.50
269.00
269.00
-6.00
1
11410
12:33:54
268.50
269.00
269.00
-6.00
1
11409
12:33:53
268.50
269.00
268.50
-6.50
1
11408
12:33:47
268.50
269.00
268.50
-6.50
1
11407
12:33:42
268.50
269.00
268.50
-6.50
1
11406
12:33:37
268.50
269.00
269.00
-6.00
1
11405
12:33:31
268.50
269.00
268.50
-6.50
1
11404
12:33:21
268.50
269.00
268.50
-6.50
1
11403
12:33:20
268.50
269.00
268.50
-6.50
1
11402
12:33:20
268.50
269.00
268.50
-6.50
1
11401
12:33:11
268.50
269.00
268.50
-6.50
1
11400
12:33:08
268.50
269.00
268.50
-6.50
1
11399
12:33:05
268.50
269.00
268.50
-6.50
2
11398
12:33:04
268.50
269.00
268.50
-6.50
3
11396
12:33:00
268.50
269.00
269.00
-6.00
1
11393
12:32:58
268.50
269.00
269.00
-6.00
1
11392
12:32:57
268.50
269.00
268.50
-6.50
1
11391
12:32:54
268.50
269.00
268.50
-6.50
1
11390
12:32:47
268.50
269.00
269.00
-6.00
1
11389
12:32:46
268.50
269.00
269.00
-6.00
1
11388
12:32:46
268.50
269.00
268.50
-6.50
1
11387
12:32:42
268.50
269.00
268.50
-6.50
1
11386
12:32:38
268.50
269.00
269.00
-6.00
1
11385
12:32:34
268.50
269.00
268.50
-6.50
1
11384
12:32:23
268.50
269.00
268.50
-6.50
1
11383
12:32:21
268.50
269.00
269.00
-6.00
1
11382
12:32:14
268.50
269.00
269.00
-6.00
1
11381
12:32:13
268.50
269.00
268.50
-6.50
3
11380
12:32:12
268.50
269.00
268.50
-6.50
2
11377
12:32:12
268.50
269.00
268.50
-6.50
1
11375
12:32:12
268.50
269.00
268.50
-6.50
1
11374
12:32:07
268.50
269.00
269.00
-6.00
1
11373
12:32:06
268.50
269.00
269.00
-6.00
1
11372
12:32:03
268.50
269.00
268.50
-6.50
2
11371
12:32:00
268.50
269.00
268.50
-6.50
1
11369
12:31:58
268.50
269.00
268.50
-6.50
10
11368
12:31:51
268.50
269.00
268.50
-6.50
1
11358
12:31:49
268.50
269.00
268.50
-6.50
1
11357
12:31:41
268.50
269.00
268.50
-6.50
1
11356
12:31:40
268.50
269.00
269.00
-6.00
1
11355
12:31:38
268.50
269.00
268.50
-6.50
1
11354
12:31:37
268.50
269.00
268.50
-6.50
1
11353
12:31:32
268.50
269.00
268.50
-6.50
1
11352
12:31:31
268.50
269.00
268.50
-6.50
1
11351
12:31:27
268.50
269.00
268.50
-6.50
1
11350
12:31:21
268.50
269.00
268.50
-6.50
1
11349
12:31:20
268.50
269.00
269.00
-6.00
1
11348
12:31:18
268.50
269.00
268.50
-6.50
1
11347
12:31:16
268.50
269.00
268.50
-6.50
1
11346
12:31:14
268.50
269.00
268.50
-6.50
1
11345
12:31:13
268.50
269.00
269.00
-6.00
1
11344
12:31:10
268.50
269.00
268.50
-6.50
4
11343
12:31:10
268.50
269.00
269.00
-6.00
1
11339
12:31:08
268.50
269.00
268.50
-6.50
1
11338
12:31:06
268.50
269.00
269.00
-6.00
1
11337
12:31:04
268.50
269.00
268.50
-6.50
1
11336
12:31:04
268.50
269.00
269.00
-6.00
2
11335
12:31:04
268.50
269.00
269.00
-6.00
1
11333
12:30:54
268.50
269.00
268.50
-6.50
12
11332
12:30:52
268.50
269.00
268.50
-6.50
1
11320
12:30:46
268.50
269.00
268.50
-6.50
1
11319
12:30:42
268.50
269.00
269.00
-6.00
1
11318
12:30:41
268.50
269.00
268.50
-6.50
1
11317
12:30:41
268.50
269.00
269.00
-6.00
1
11316
12:30:34
268.50
269.00
268.50
-6.50
12
11315
12:30:30
268.50
269.00
268.50
-6.50
1
11303
12:30:19
268.50
269.00
268.50
-6.50
1
11302
12:30:19
268.50
269.00
269.00
-6.00
1
11301
12:30:12
268.50
269.00
269.00
-6.00
5
11300
12:30:11
268.50
269.00
268.50
-6.50
2
11295
12:30:09
268.50
269.00
268.50
-6.50
2
11293
12:30:08
268.50
269.00
268.50
-6.50
1
11291
12:29:56
268.50
269.00
268.50
-6.50
1
11290
12:29:50
268.50
269.00
268.50
-6.50
1
11289
12:29:49
268.50
269.00
268.50
-6.50
1
11288
12:29:45
268.50
269.00
269.00
-6.00
1
11287
12:29:45
268.50
269.00
268.50
-6.50
1
11286
12:29:43
268.50
269.00
269.00
-6.00
1
11285
12:29:41
268.50
269.00
268.50
-6.50
23
11284
12:29:34
268.50
269.00
268.50
-6.50
1
11261
12:29:33
268.50
269.00
269.00
-6.00
1
11260
12:29:25
268.50
269.00
269.00
-6.00
1
11259
12:29:25
268.50
269.00
268.50
-6.50
2
11258
12:29:22
268.50
269.00
268.50
-6.50
1
11256
12:29:22
268.50
269.00
269.00
-6.00
1
11255
12:29:19
268.50
269.00
269.00
-6.00
1
11254
12:29:16
268.50
269.00
269.00
-6.00
1
11253
12:29:14
268.50
269.00
269.00
-6.00
10
11252
12:29:11
268.50
269.00
268.50
-6.50
1
11242
12:29:03
268.50
269.00
268.50
-6.50
1
11241
12:29:02
268.50
269.00
268.50
-6.50
1
11240
12:29:01
268.50
269.00
269.00
-6.00
1
11239
12:29:00
268.50
269.00
268.50
-6.50
2
11238
12:29:00
268.50
269.00
268.50
-6.50
1
11236
12:28:52
268.50
269.00
268.50
-6.50
1
11235
12:28:48
268.50
269.00
268.50
-6.50
1
11234
12:28:47
268.50
269.00
268.50
-6.50
1
11233
12:28:46
268.50
269.00
269.00
-6.00
1
11232
12:28:45
268.50
269.00
268.50
-6.50
5
11231
12:28:39
268.50
269.00
268.50
-6.50
1
11226
12:28:37
268.50
269.00
268.50
-6.50
1
11225
12:28:35
268.50
269.00
268.50
-6.50
8
11224
12:28:31
268.50
269.00
269.00
-6.00
1
11216
12:28:30
268.50
269.00
268.50
-6.50
1
11215
12:28:27
268.50
269.00
268.50
-6.50
2
11214
12:28:26
268.50
269.00
268.50
-6.50
1
11212
12:28:23
268.50
269.00
268.50
-6.50
1
11211
12:28:21
268.50
269.00
268.50
-6.50
1
11210
12:28:15
268.50
269.00
268.50
-6.50
2
11209
12:28:15
268.50
269.00
268.50
-6.50
1
11207
12:28:14
268.50
269.00
269.00
-6.00
1
11206
12:28:13
268.50
269.00
268.50
-6.50
1
11205
12:28:03
268.50
269.00
268.50
-6.50
1
11204
12:27:57
268.50
269.00
269.00
-6.00
1
11203
12:27:52
268.50
269.00
268.50
-6.50
1
11202
12:27:50
268.50
269.00
268.50
-6.50
4
11201
12:27:48
268.50
269.00
269.00
-6.00
1
11197
12:27:44
268.50
269.00
269.00
-6.00
1
11196
12:27:44
268.50
269.00
269.00
-6.00
1
11195
12:27:40
268.50
269.00
268.50
-6.50
1
11194
12:27:39
268.50
269.00
269.00
-6.00
1
11193
12:27:37
268.50
269.00
269.00
-6.00
1
11192
12:27:29
268.50
269.00
268.50
-6.50
1
11191
12:27:28
268.50
269.00
269.00
-6.00
1
11190
12:27:23
268.50
269.00
268.50
-6.50
1
11189
12:27:21
268.50
269.00
269.00
-6.00
1
11188
12:27:18
268.50
269.00
268.50
-6.50
1
11187
12:27:18
268.50
269.00
268.50
-6.50
1
11186
12:27:16
268.50
269.00
269.00
-6.00
1
11185
12:27:13
268.50
269.00
269.00
-6.00
1
11184
12:27:10
269.00
269.50
269.00
-6.00
12
11183
12:27:08
269.00
269.50
269.00
-6.00
30
11171
12:27:08
269.00
269.50
269.00
-6.00
4
11141
12:27:07
269.00
269.50
269.00
-6.00
3
11137
12:27:07
269.00
269.50
269.00
-6.00
1
11134
12:27:06
269.00
269.50
269.00
-6.00
1
11133
12:27:05
269.00
269.50
269.00
-6.00
2
11132
12:27:03
269.00
269.50
269.00
-6.00
1
11130
12:27:01
269.00
269.50
269.00
-6.00
8
11129
12:27:01
269.00
269.50
269.00
-6.00
1
11121
12:26:59
269.00
269.50
269.00
-6.00
1
11120
12:26:59
269.00
269.50
269.00
-6.00
40
11119
12:26:57
269.00
269.50
269.00
-6.00
2
11079
12:26:56
269.00
269.50
269.00
-6.00
6
11077
12:26:56
269.00
269.50
269.00
-6.00
1
11071
12:26:56
269.00
269.50
269.00
-6.00
1
11070
12:26:54
269.00
269.50
269.00
-6.00
7
11069
12:26:53
269.00
269.50
269.00
-6.00
1
11062
12:26:53
269.00
269.50
269.00
-6.00
1
11061
12:26:53
269.00
269.50
269.00
-6.00
3
11060
12:26:52
269.00
269.50
269.00
-6.00
16
11057
12:26:51
269.00
269.50
269.50
-5.50
1
11041
12:26:50
269.00
269.50
269.50
-5.50
1
11040
12:26:48
269.00
269.50
269.00
-6.00
3
11039
12:26:45
269.00
269.50
269.00
-6.00
1
11036
12:26:44
269.00
269.50
269.00
-6.00
2
11035
12:26:43
269.00
269.50
269.50
-5.50
1
11033
12:26:40
269.00
269.50
269.00
-6.00
2
11032
12:26:34
269.00
269.50
269.00
-6.00
1
11030
12:26:34
269.00
269.50
269.00
-6.00
2
11029
12:26:34
269.00
269.50
269.50
-5.50
1
11027
12:26:33
269.00
269.50
269.00
-6.00
18
11026
12:26:32
269.00
269.50
269.00
-6.00
1
11008
12:26:29
269.00
269.50
269.00
-6.00
1
11007
12:26:27
269.00
269.50
269.00
-6.00
1
11006
12:26:24
269.00
269.50
269.00
-6.00
1
11005
12:26:23
269.00
269.50
269.50
-5.50
1
11004
12:26:23
269.00
269.50
269.00
-6.00
10
11003
12:26:21
269.00
269.50
269.00
-6.00
1
10993
12:26:20
269.00
269.50
269.50
-5.50
1
10992
12:26:15
269.00
269.50
269.50
-5.50
1
10991
12:26:15
269.00
269.50
269.50
-5.50
1
10990
12:26:13
269.00
269.50
269.50
-5.50
1
10989
12:26:10
269.00
269.50
269.00
-6.00
1
10988
12:26:08
269.00
269.50
269.00
-6.00
3
10987
12:25:59
269.00
269.50
269.00
-6.00
1
10984
12:25:56
269.00
269.50
269.50
-5.50
1
10983
12:25:54
269.00
269.50
269.00
-6.00
2
10982
12:25:52
269.00
269.50
269.50
-5.50
1
10980
12:25:51
269.00
269.50
269.00
-6.00
1
10979
12:25:50
269.00
269.50
269.50
-5.50
1
10978
12:25:49
269.00
269.50
269.50
-5.50
1
10977
12:25:48
269.00
269.50
269.00
-6.00
1
10976
12:25:48
269.00
269.50
269.00
-6.00
1
10975
12:25:46
269.00
269.50
269.00
-6.00
10
10974
12:25:43
269.00
269.50
269.00
-6.00
1
10964
12:25:42
269.00
269.50
269.00
-6.00
2
10963
12:25:41
269.00
269.50
269.50
-5.50
1
10961
12:25:37
269.00
269.50
269.00
-6.00
1
10960
12:25:36
269.00
269.50
269.00
-6.00
1
10959
12:25:36
269.00
269.50
269.00
-6.00
3
10958
12:25:28
269.00
269.50
269.00
-6.00
22
10955
12:25:25
269.00
269.50
269.00
-6.00
2
10933
12:25:25
269.00
269.50
269.00
-6.00
1
10931
12:25:25
269.00
269.50
269.00
-6.00
1
10930
12:25:25
269.00
269.50
269.00
-6.00
5
10929
12:25:19
269.00
269.50
269.00
-6.00
1
10924
12:25:15
269.00
269.50
269.00
-6.00
1
10923
12:25:14
269.00
269.50
269.00
-6.00
1
10922
12:25:13
269.00
269.50
269.50
-5.50
2
10921
12:25:03
269.00
269.50
269.00
-6.00
1
10919
12:25:02
269.00
269.50
269.00
-6.00
1
10918
12:24:55
269.00
269.50
269.00
-6.00
1
10917
12:24:55
269.00
269.50
269.50
-5.50
1
10916
12:24:54
269.00
269.50
269.50
-5.50
1
10915
12:24:51
269.00
269.50
269.00
-6.00
1
10914
12:24:44
269.00
269.50
269.00
-6.00
1
10913
12:24:43
269.00
269.50
269.50
-5.50
1
10912
12:24:41
269.00
269.50
269.00
-6.00
1
10911
12:24:39
269.00
269.50
269.00
-6.00
1
10910
12:24:36
269.00
269.50
269.00
-6.00
1
10909
12:24:29
269.00
269.50
269.00
-6.00
1
10908
12:24:28
269.00
269.50
269.00
-6.00
1
10907
12:24:24
269.00
269.50
269.00
-6.00
1
10906
12:24:17
269.00
269.50
269.00
-6.00
1
10905
12:24:14
269.00
269.50
269.50
-5.50
1
10904
12:24:11
269.00
269.50
269.50
-5.50
1
10903
12:24:06
269.00
269.50
269.00
-6.00
1
10902
12:24:04
269.00
269.50
269.00
-6.00
1
10901
12:24:02
269.00
269.50
269.50
-5.50
1
10900
12:24:02
269.00
269.50
269.50
-5.50
1
10899
12:23:58
269.00
269.50
269.00
-6.00
1
10898
12:23:56
269.00
269.50
269.50
-5.50
1
10897
12:23:55
269.00
269.50
269.00
-6.00
1
10896
12:23:52
269.00
269.50
269.00
-6.00
1
10895
12:23:51
269.00
269.50
269.00
-6.00
1
10894
12:23:50
269.00
269.50
269.00
-6.00
2
10893
12:23:48
269.00
269.50
269.00
-6.00
2
10891
12:23:44
269.00
269.50
269.00
-6.00
4
10889
12:23:44
269.00
269.50
269.00
-6.00
1
10885
12:23:40
269.00
269.50
269.00
-6.00
1
10884
12:23:32
269.00
269.50
269.00
-6.00
1
10883
12:23:22
269.00
269.50
269.00
-6.00
1
10882
12:23:20
269.00
269.50
269.00
-6.00
1
10881
12:23:09
269.00
269.50
269.00
-6.00
1
10880
12:23:08
269.00
269.50
269.50
-5.50
1
10879
12:23:07
269.00
269.50
269.50
-5.50
1
10878
12:23:06
269.00
269.50
269.50
-5.50
1
10877
12:22:58
269.00
269.50
269.50
-5.50
1
10876
12:22:58
269.00
269.50
269.00
-6.00
1
10875
12:22:48
269.00
269.50
269.00
-6.00
1
10874
12:22:47
269.00
269.50
269.00
-6.00
1
10873
12:22:44
269.00
269.50
269.00
-6.00
1
10872
12:22:35
269.00
269.50
269.00
-6.00
1
10871
12:22:31
269.00
269.50
269.50
-5.50
1
10870
12:22:24
269.00
269.50
269.00
-6.00
1
10869
12:22:21
269.00
269.50
269.50
-5.50
1
10868
12:22:20
269.00
269.50
269.50
-5.50
6
10867
12:22:13
269.00
269.50
269.50
-5.50
1
10861
12:22:13
269.00
269.50
269.00
-6.00
1
10860
12:22:10
269.00
269.50
269.00
-6.00
10
10859
12:22:02
269.00
269.50
269.00
-6.00
1
10849
12:22:01
269.00
269.50
269.50
-5.50
1
10848
12:22:01
269.00
269.50
269.00
-6.00
1
10847
12:21:56
269.00
269.50
269.00
-6.00
1
10846
12:21:53
269.00
269.50
269.00
-6.00
4
10845
12:21:51
269.00
269.50
269.00
-6.00
1
10841
12:21:46
269.00
269.50
269.50
-5.50
3
10840
12:21:38
269.00
269.50
269.00
-6.00
1
10837
12:21:29
269.00
269.50
269.50
-5.50
1
10836
12:21:27
269.00
269.50
269.00
-6.00
1
10835
12:21:19
269.00
269.50
269.50
-5.50
1
10834
12:21:16
269.00
269.50
269.00
-6.00
1
10833
12:21:16
269.00
269.50
269.00
-6.00
2
10832
12:21:09
269.00
269.50
269.00
-6.00
1
10830
12:21:05
269.00
269.50
269.00
-6.00
1
10829
12:21:04
269.00
269.50
269.50
-5.50
1
10828
12:21:02
269.00
269.50
269.50
-5.50
1
10827
12:20:54
269.00
269.50
269.00
-6.00
1
10826
12:20:53
269.00
269.50
269.00
-6.00
1
10825
12:20:49
269.00
269.50
269.00
-6.00
2
10824
12:20:49
269.00
269.50
269.50
-5.50
1
10822
12:20:43
269.00
269.50
269.00
-6.00
1
10821
12:20:41
269.00
269.50
269.50
-5.50
1
10820
12:20:38
269.00
269.50
269.00
-6.00
1
10819
12:20:36
269.00
269.50
269.00
-6.00
1
10818
12:20:31
269.00
269.50
269.00
-6.00
1
10817
12:20:26
269.00
269.50
269.50
-5.50
1
10816
12:20:25
269.00
269.50
269.00
-6.00
2
10815
12:20:20
269.00
269.50
269.00
-6.00
1
10813
12:20:14
269.00
269.50
269.00
-6.00
1
10812
12:20:08
269.00
269.50
269.00
-6.00
1
10811
12:19:57
269.00
269.50
269.00
-6.00
1
10810
12:19:53
269.00
269.50
269.50
-5.50
1
10809
12:19:46
269.00
269.50
269.00
-6.00
1
10808
12:19:34
269.00
269.50
269.00
-6.00
1
10807
12:19:33
269.00
269.50
269.50
-5.50
1
10806
12:19:23
269.00
269.50
269.00
-6.00
1
10805
12:19:21
269.00
269.50
269.50
-5.50
14
10804
12:19:12
269.00
269.50
269.00
-6.00
1
10790
12:19:07
269.00
269.50
269.50
-5.50
1
10789
12:19:06
269.00
269.50
269.50
-5.50
1
10788
12:19:01
269.00
269.50
269.50
-5.50
1
10787
12:19:01
269.00
269.50
269.00
-6.00
1
10786
12:18:59
269.00
269.50
269.00
-6.00
1
10785
12:18:50
269.00
269.50
269.00
-6.00
1
10784
12:18:42
269.00
269.50
269.00
-6.00
1
10783
12:18:40
269.00
269.50
269.50
-5.50
1
10782
12:18:38
269.00
269.50
269.00
-6.00
1
10781
12:18:37
269.00
269.50
269.00
-6.00
2
10780
12:18:26
269.00
269.50
269.00
-6.00
1
10778
12:18:19
269.00
269.50
269.00
-6.00
1
10777
12:18:16
269.00
269.50
269.50
-5.50
1
10776
12:18:15
269.00
269.50
269.00
-6.00
1
10775
12:18:12
269.00
269.50
269.50
-5.50
1
10774
12:18:09
269.00
269.50
269.00
-6.00
6
10773
12:18:04
269.00
269.50
269.00
-6.00
1
10767
12:18:01
269.00
269.50
269.00
-6.00
2
10766
12:17:53
269.00
269.50
269.00
-6.00
1
10764
12:17:46
269.00
269.50
269.50
-5.50
1
10763
12:17:45
269.00
269.50
269.00
-6.00
1
10762
12:17:45
269.00
269.50
269.00
-6.00
2
10761
12:17:42
269.00
269.50
269.00
-6.00
1
10759
12:17:41
269.00
269.50
269.00
-6.00
1
10758
12:17:40
269.00
269.50
269.00
-6.00
10
10757
12:17:39
269.00
269.50
269.50
-5.50
5
10747
12:17:32
269.00
269.50
269.50
-5.50
1
10742
12:17:31
269.00
269.50
269.50
-5.50
1
10741
12:17:31
269.00
269.50
269.00
-6.00
1
10740
12:17:24
269.00
269.50
269.50
-5.50
1
10739
12:17:21
269.00
269.50
269.50
-5.50
1
10738
12:17:19
269.00
269.50
269.00
-6.00
2
10737
12:17:19
269.00
269.50
269.00
-6.00
1
10735
12:17:18
269.00
269.50
269.50
-5.50
1
10734
12:17:14
269.00
269.50
269.00
-6.00
1
10733
12:17:08
269.00
269.50
269.00
-6.00
1
10732
12:17:08
269.00
269.50
269.00
-6.00
1
10731
12:17:04
269.00
269.50
269.00
-6.00
1
10730
12:16:56
269.00
269.50
269.00
-6.00
1
10729
12:16:54
269.00
269.50
269.50
-5.50
1
10728
12:16:45
269.00
269.50
269.00
-6.00
1
10727
12:16:44
269.00
269.50
269.00
-6.00
1
10726
12:16:43
269.00
269.50
269.00
-6.00
1
10725
12:16:39
269.00
269.50
269.50
-5.50
1
10724
12:16:39
269.00
269.50
269.00
-6.00
3
10723
12:16:34
269.00
269.50
269.00
-6.00
1
10720
12:16:34
269.00
269.50
269.00
-6.00
1
10719
12:16:26
269.00
269.50
269.00
-6.00
1
10718
12:16:22
269.00
269.50
269.00
-6.00
1
10717
12:16:21
269.00
269.50
269.00
-6.00
1
10716
12:16:20
269.00
269.50
269.50
-5.50
2
10715
12:16:16
269.00
269.50
269.00
-6.00
12
10713
12:16:11
269.00
269.50
269.00
-6.00
1
10701
12:16:10
269.00
269.50
269.00
-6.00
10
10700
12:16:03
269.00
269.50
269.00
-6.00
6
10690
12:16:01
269.00
269.50
269.50
-5.50
1
10684
12:16:00
269.00
269.50
269.00
-6.00
1
10683
12:15:59
269.00
269.50
269.00
-6.00
10
10682
12:15:56
269.00
269.50
269.00
-6.00
4
10672
12:15:49
269.00
269.50
269.50
-5.50
2
10668
12:15:49
269.00
269.50
269.00
-6.00
1
10666
12:15:48
269.00
269.50
269.00
-6.00
1
10665
12:15:43
269.00
269.50
269.00
-6.00
1
10664
12:15:42
269.00
269.50
269.00
-6.00
2
10663
12:15:42
269.00
269.50
269.50
-5.50
1
10661
12:15:41
269.00
269.50
269.50
-5.50
1
10660
12:15:41
269.00
269.50
269.00
-6.00
1
10659
12:15:38
269.00
269.50
269.00
-6.00
1
10658
12:15:32
269.00
269.50
269.00
-6.00
1
10657
12:15:26
269.00
269.50
269.00
-6.00
1
10656
12:15:14
269.00
269.50
269.00
-6.00
1
10655
12:15:07
269.00
269.50
269.50
-5.50
1
10654
12:15:07
269.00
269.50
269.50
-5.50
1
10653
12:15:03
269.00
269.50
269.00
-6.00
1
10652
12:15:02
269.00
269.50
269.50
-5.50
1
10651
12:14:52
269.00
269.50
269.00
-6.00
1
10650
12:14:45
269.00
269.50
269.00
-6.00
1
10649
12:14:41
269.00
269.50
269.00
-6.00
1
10648
12:14:29
269.00
269.50
269.00
-6.00
1
10647
12:14:22
269.00
269.50
269.00
-6.00
1
10646
12:14:18
269.00
269.50
269.00
-6.00
1
10645
12:14:15
269.00
269.50
269.50
-5.50
1
10644
12:14:14
269.00
269.50
269.50
-5.50
2
10643
12:14:07
269.00
269.50
269.00
-6.00
10
10641
12:14:07
269.00
269.50
269.00
-6.00
1
10631
12:14:01
269.00
269.50
269.00
-6.00
1
10630
12:14:01
269.00
269.50
269.50
-5.50
1
10629
12:14:01
269.00
269.50
269.50
-5.50
1
10628
12:13:59
269.00
269.50
269.50
-5.50
1
10627
12:13:55
269.00
269.50
269.00
-6.00
1
10626
12:13:55
269.00
269.50
269.00
-6.00
1
10625
12:13:44
269.00
269.50
269.00
-6.00
1
10624
12:13:42
269.00
269.50
269.50
-5.50
1
10623
12:13:33
269.00
269.50
269.00
-6.00
1
10622
12:13:25
269.00
269.50
269.50
-5.50
1
10621
12:13:23
269.00
269.50
269.00
-6.00
1
10620
12:13:22
269.00
269.50
269.00
-6.00
1
10619
12:13:21
269.00
269.50
269.50
-5.50
1
10618
12:13:14
269.00
269.50
269.00
-6.00
6
10617
12:13:10
269.00
269.50
269.00
-6.00
1
10611
12:13:10
269.00
269.50
269.50
-5.50
3
10610
12:12:59
269.00
269.50
269.00
-6.00
1
10607
12:12:56
269.00
269.50
269.50
-5.50
1
10606
12:12:55
269.00
269.50
269.00
-6.00
4
10605
12:12:48
269.00
269.50
269.00
-6.00
1
10601
12:12:45
269.00
269.50
269.00
-6.00
4
10600
12:12:39
269.00
269.50
269.00
-6.00
1
10596
12:12:37
269.00
269.50
269.00
-6.00
1
10595
12:12:29
269.00
269.50
269.50
-5.50
1
10594
12:12:26
269.00
269.50
269.00
-6.00
1
10593
12:12:21
269.00
269.50
269.50
-5.50
1
10592
12:12:20
269.00
269.50
269.00
-6.00
2
10591
12:12:16
269.00
269.50
269.50
-5.50
1
10589
12:12:13
269.00
269.50
269.00
-6.00
1
10588
12:12:03
269.00
269.50
269.00
-6.00
1
10587
12:12:02
269.00
269.50
269.00
-6.00
1
10586
12:11:51
269.00
269.50
269.00
-6.00
1
10585
12:11:49
269.00
269.50
269.00
-6.00
2
10584
12:11:49
269.00
269.50
269.50
-5.50
1
10582
12:11:48
269.00
269.50
269.00
-6.00
2
10581
12:11:40
269.00
269.50
269.00
-6.00
1
10579
12:11:38
269.00
269.50
269.00
-6.00
1
10578
12:11:35
269.00
269.50
269.50
-5.50
1
10577
12:11:29
269.00
269.50
269.00
-6.00
1
10576
12:11:23
269.00
269.50
269.00
-6.00
2
10575
12:11:18
269.00
269.50
269.00
-6.00
1
10573
12:11:14
269.00
269.50
269.00
-6.00
1
10572
12:11:06
269.00
269.50
269.00
-6.00
1
10571
12:10:57
269.00
269.50
269.00
-6.00
1
10570
12:10:55
269.00
269.50
269.00
-6.00
1
10569
12:10:49
269.00
269.50
269.50
-5.50
1
10568
12:10:46
269.00
269.50
269.50
-5.50
1
10567
12:10:43
269.00
269.50
269.00
-6.00
1
10566
12:10:43
269.00
269.50
269.00
-6.00
1
10565
12:10:43
269.00
269.50
269.50
-5.50
1
10564
12:10:41
269.00
269.50
269.50
-5.50
1
10563
12:10:34
269.00
269.50
269.50
-5.50
1
10562
12:10:32
269.00
269.50
269.00
-6.00
1
10561
12:10:29
269.00
269.50
269.00
-6.00
1
10560
12:10:23
269.00
269.50
269.50
-5.50
1
10559
12:10:21
269.00
269.50
269.00
-6.00
1
10558
12:10:12
269.00
269.50
269.50
-5.50
1
10557
12:10:09
269.00
269.50
269.00
-6.00
1
10556
12:10:04
269.00
269.50
269.00
-6.00
1
10555
12:09:58
269.00
269.50
269.00
-6.00
1
10554
12:09:56
269.00
269.50
269.50
-5.50
5
10553
12:09:54
269.00
269.50
269.00
-6.00
1
10548
12:09:50
269.00
269.50
269.50
-5.50
1
10547
12:09:49
269.00
269.50
269.50
-5.50
1
10546
12:09:47
269.00
269.50
269.00
-6.00
1
10545
12:09:36
269.00
269.50
269.50
-5.50
1
10544
12:09:36
269.00
269.50
269.00
-6.00
1
10543
12:09:25
269.00
269.50
269.00
-6.00
1
10542
12:09:25
269.00
269.50
269.00
-6.00
1
10541
12:09:13
269.00
269.50
269.00
-6.00
1
10540
12:09:01
269.00
269.50
269.00
-6.00
1
10539
12:09:00
269.00
269.50
269.50
-5.50
1
10538
12:09:00
269.00
269.50
269.50
-5.50
10
10537
12:08:56
269.00
269.50
269.50
-5.50
1
10527
12:08:55
269.00
269.50
269.50
-5.50
1
10526
12:08:52
269.00
269.50
269.50
-5.50
1
10525
12:08:50
269.00
269.50
269.00
-6.00
1
10524
12:08:43
269.00
269.50
269.00
-6.00
1
10523
12:08:39
269.00
269.50
269.50
-5.50
1
10522
12:08:39
269.00
269.50
269.00
-6.00
1
10521
12:08:37
269.00
269.50
269.50
-5.50
5
10520
12:08:35
269.00
269.50
269.50
-5.50
1
10515
12:08:29
269.00
269.50
269.00
-6.00
1
10514
12:08:28
269.00
269.50
269.00
-6.00
1
10513
12:08:21
269.00
269.50
269.50
-5.50
1
10512
12:08:16
269.00
269.50
269.00
-6.00
1
10511
12:08:15
269.00
269.50
269.00
-6.00
6
10510
12:08:11
269.00
269.50
269.50
-5.50
1
10504
12:08:05
269.00
269.50
269.00
-6.00
1
10503
12:08:03
269.00
269.50
269.50
-5.50
1
10502
12:07:59
269.00
269.50
269.00
-6.00
1
10501
12:07:56
269.00
269.50
269.00
-6.00
1
10500
12:07:54
269.00
269.50
269.00
-6.00
1
10499
12:07:50
269.00
269.50
269.00
-6.00
1
10498
12:07:48
269.00
269.50
269.00
-6.00
20
10497
12:07:43
269.00
269.50
269.00
-6.00
1
10477
12:07:40
269.00
269.50
269.00
-6.00
30
10476
12:07:35
269.00
269.50
269.00
-6.00
1
10446
12:07:34
269.00
269.50
269.50
-5.50
1
10445
12:07:32
269.00
269.50
269.00
-6.00
1
10444
12:07:28
269.00
269.50
269.50
-5.50
1
10443
12:07:24
269.00
269.50
269.50
-5.50
2
10442
12:07:21
269.00
269.50
269.00
-6.00
1
10440
12:07:21
269.00
269.50
269.50
-5.50
1
10439
12:07:20
269.00
269.50
269.00
-6.00
1
10438
12:07:13
269.00
269.50
269.00
-6.00
1
10437
12:07:10
269.00
269.50
269.50
-5.50
1
10436
12:07:09
269.00
269.50
269.50
-5.50
1
10435
12:07:08
269.00
269.50
269.00
-6.00
1
10434
12:07:07
269.00
269.50
269.00
-6.00
2
10433
12:06:58
269.00
269.50
269.50
-5.50
1
10431
12:06:57
269.00
269.50
269.00
-6.00
1
10430
12:06:55
269.00
269.50
269.00
-6.00
1
10429
12:06:50
269.00
269.50
269.00
-6.00
1
10428
12:06:46
269.00
269.50
269.00
-6.00
1
10427
12:06:43
269.00
269.50
269.00
-6.00
1
10426
12:06:35
269.00
269.50
269.00
-6.00
1
10425
12:06:28
269.00
269.50
269.50
-5.50
1
10424
12:06:24
269.00
269.50
269.00
-6.00
1
10423
12:06:17
269.00
269.50
269.50
-5.50
1
10422
12:06:12
269.00
269.50
269.00
-6.00
1
10421
12:06:01
269.00
269.50
269.00
-6.00
1
10420
12:05:49
269.00
269.50
269.00
-6.00
1
10419
12:05:47
269.00
269.50
269.00
-6.00
1
10418
12:05:42
269.00
269.50
269.50
-5.50
1
10417
12:05:40
269.00
269.50
269.50
-5.50
1
10416
12:05:38
269.00
269.50
269.00
-6.00
1
10415
12:05:34
269.00
269.50
269.50
-5.50
1
10414
12:05:30
269.00
269.50
269.00
-6.00
1
10413
12:05:27
269.00
269.50
269.00
-6.00
1
10412
12:05:27
269.00
269.50
269.50
-5.50
1
10411
12:05:24
269.00
269.50
269.50
-5.50
1
10410
12:05:21
269.00
269.50
269.50
-5.50
1
10409
12:05:16
269.00
269.50
269.00
-6.00
1
10408
12:05:11
269.00
269.50
269.00
-6.00
1
10407
12:05:10
269.00
269.50
269.00
-6.00
3
10406
12:05:06
269.00
269.50
269.00
-6.00
2
10403
12:05:04
269.00
269.50
269.00
-6.00
1
10401
12:05:02
269.00
269.50
269.00
-6.00
1
10400
12:04:53
269.00
269.50
269.00
-6.00
1
10399
12:04:49
269.00
269.50
269.50
-5.50
2
10398
12:04:47
269.00
269.50
269.00
-6.00
1
10396
12:04:42
269.00
269.50
269.50
-5.50
1
10395
12:04:42
269.00
269.50
269.00
-6.00
1
10394
12:04:42
269.00
269.50
269.00
-6.00
1
10393
12:04:31
269.00
269.50
269.00
-6.00
1
10392
12:04:31
269.00
269.50
269.50
-5.50
1
10391
12:04:31
269.00
269.50
269.00
-6.00
1
10390
12:04:20
269.00
269.50
269.00
-6.00
1
10389
12:04:13
269.00
269.50
269.00
-6.00
1
10388
12:04:07
269.00
269.50
269.00
-6.00
1
10387
12:04:02
269.00
269.50
269.00
-6.00
1
10386
12:04:02
269.00
269.50
269.00
-6.00
1
10385
12:04:02
269.00
269.50
269.00
-6.00
1
10384
12:04:02
269.00
269.50
269.00
-6.00
1
10383
12:04:02
269.00
269.50
269.00
-6.00
1
10382
12:04:02
269.00
269.50
269.00
-6.00
1
10381
12:04:01
269.00
269.50
269.50
-5.50
1
10380
12:03:59
269.00
269.50
269.00
-6.00
2
10379
12:03:53
269.00
269.50
269.00
-6.00
1
10377
12:03:50
269.00
269.50
269.50
-5.50
1
10376
12:03:45
269.00
269.50
269.50
-5.50
1
10375
12:03:45
269.00
269.50
269.50
-5.50
1
10374
12:03:38
269.00
269.50
269.50
-5.50
1
10373
12:03:34
269.00
269.50
269.50
-5.50
1
10372
12:03:07
269.00
269.50
269.50
-5.50
1
10371
12:02:54
269.00
269.50
269.00
-6.00
1
10370
12:02:47
269.00
269.50
269.00
-6.00
1
10369
12:02:46
269.00
269.50
269.50
-5.50
1
10368
12:02:45
269.00
269.50
269.50
-5.50
1
10367
12:02:35
269.00
269.50
269.00
-6.00
1
10366
12:02:30
269.00
269.50
269.00
-6.00
1
10365
12:02:20
269.00
269.50
269.50
-5.50
1
10364
12:02:16
269.00
269.50
269.00
-6.00
1
10363
12:02:08
269.00
269.50
269.50
-5.50
1
10362
12:02:02
269.00
269.50
269.50
-5.50
1
10361
12:01:52
269.00
269.50
269.50
-5.50
1
10360
12:01:48
269.00
269.50
269.50
-5.50
1
10359
12:01:43
269.00
269.50
269.50
-5.50
1
10358
12:01:38
269.00
269.50
269.50
-5.50
1
10357
12:01:33
269.00
269.50
269.50
-5.50
1
10356
12:01:14
269.00
269.50
269.50
-5.50
4
10355
12:00:59
269.00
269.50
269.50
-5.50
1
10351
12:00:56
269.00
269.50
269.50
-5.50
1
10350
12:00:52
269.00
269.50
269.50
-5.50
1
10349
12:00:45
269.00
269.50
269.50
-5.50
5
10348
12:00:45
269.00
269.50
269.50
-5.50
5
10343
12:00:44
269.00
269.50
269.50
-5.50
1
10338
12:00:40
269.00
269.50
269.50
-5.50
1
10337
12:00:39
269.00
269.50
269.50
-5.50
1
10336
12:00:38
269.00
269.50
269.50
-5.50
2
10335
12:00:34
269.00
269.50
269.50
-5.50
1
10333
12:00:33
269.00
269.50
269.50
-5.50
2
10332
12:00:31
269.00
269.50
269.50
-5.50
1
10330
12:00:30
269.00
269.50
269.50
-5.50
1
10329
12:00:27
269.00
269.50
269.50
-5.50
1
10328
12:00:20
269.00
269.50
269.50
-5.50
4
10327
12:00:19
269.00
269.50
269.50
-5.50
1
10323
12:00:19
269.00
269.50
269.50
-5.50
1
10322
12:00:11
269.00
269.50
269.50
-5.50
2
10321
12:00:11
269.00
269.50
269.50
-5.50
1
10319
12:00:06
269.00
269.50
269.50
-5.50
1
10318
12:00:02
269.00
269.50
269.50
-5.50
1
10317
12:00:00
269.00
269.50
269.50
-5.50
2
10316
11:59:59
269.00
269.50
269.00
-6.00
1
10314
11:59:56
269.00
269.50
269.50
-5.50
2
10313
11:59:53
269.00
269.50
269.00
-6.00
1
10311
11:59:45
269.00
269.50
269.50
-5.50
1
10310
11:59:25
269.00
269.50
269.50
-5.50
1
10309
11:59:19
269.00
269.50
269.50
-5.50
1
10308
11:59:13
269.00
269.50
269.50
-5.50
1
10307
11:59:13
269.00
269.50
269.50
-5.50
1
10306
11:59:11
269.00
269.50
269.50
-5.50
1
10305
11:59:03
269.00
269.50
269.50
-5.50
22
10304
11:59:02
269.50
270.00
269.50
-5.50
1
10282
11:59:00
269.00
270.00
270.00
-5.00
1
10281
11:58:59
269.00
270.00
269.00
-6.00
1
10280
11:58:54
269.00
270.00
270.00
-5.00
1
10279
11:58:48
269.50
270.00
269.50
-5.50
1
10278
11:58:45
269.50
270.00
270.00
-5.00
1
10277
11:58:41
269.00
270.00
269.00
-6.00
1
10276
11:58:39
269.00
270.00
269.00
-6.00
4
10275
11:58:37
269.00
270.00
270.00
-5.00
1
10271
11:58:36
269.00
269.50
269.50
-5.50
1
10270
11:58:27
269.00
269.50
269.50
-5.50
1
10269
11:58:25
269.00
269.50
269.50
-5.50
1
10268
11:58:24
269.50
270.00
269.50
-5.50
1
10267
11:58:21
269.50
270.00
269.50
-5.50
2
10266
11:58:20
269.50
270.00
270.00
-5.00
1
10264
11:58:20
269.50
270.00
269.50
-5.50
1
10263
11:58:10
269.50
270.00
269.50
-5.50
1
10262
11:58:06
269.50
270.00
270.00
-5.00
1
10261
11:58:00
269.00
270.00
269.00
-6.00
1
10260
11:58:00
269.50
270.00
269.00
-6.00
1
10259
11:58:00
269.50
270.00
269.50
-5.50
1
10258
11:57:59
269.50
270.00
269.50
-5.50
1
10257
11:57:54
269.50
270.00
269.50
-5.50
5
10256
11:57:53
269.50
270.00
269.50
-5.50
1
10251
11:57:48
269.00
269.50
269.50
-5.50
18
10250
11:57:48
269.50
270.00
269.50
-5.50
16
10232
11:57:45
269.50
270.00
270.00
-5.00
26
10216
11:57:45
269.50
270.00
269.50
-5.50
5
10190
11:57:43
269.50
270.00
269.50
-5.50
1
10185
11:57:39
269.50
270.00
270.00
-5.00
2
10184
11:57:36
269.50
270.00
270.00
-5.00
1
10182
11:57:31
269.50
270.00
269.50
-5.50
1
10181
11:57:28
269.50
270.00
270.00
-5.00
1
10180
11:57:27
269.50
270.00
270.00
-5.00
1
10179
11:57:24
269.50
270.00
269.50
-5.50
1
10178
11:57:22
269.50
270.00
269.50
-5.50
2
10177
11:57:20
269.50
270.00
270.00
-5.00
1
10175
11:57:20
269.50
270.00
270.00
-5.00
1
10174
11:56:54
269.50
270.00
270.00
-5.00
1
10173
11:56:53
269.50
270.00
269.50
-5.50
3
10172
11:56:51
269.50
270.00
269.50
-5.50
1
10169
11:56:49
269.00
269.50
269.50
-5.50
1
10168
11:56:49
269.00
269.50
269.50
-5.50
5
10167
11:56:47
269.50
270.00
269.50
-5.50
1
10162
11:56:46
269.00
269.50
269.50
-5.50
1
10161
11:56:43
269.00
269.50
269.50
-5.50
1
10160
11:56:37
269.00
269.50
269.50
-5.50
1
10159
11:56:36
269.00
269.50
269.50
-5.50
1
10158
11:56:35
269.00
270.00
270.00
-5.00
1
10157
11:56:29
269.00
270.00
270.00
-5.00
1
10156
11:56:25
269.50
270.00
269.50
-5.50
1
10155
11:56:25
269.50
270.00
269.50
-5.50
1
10154
11:56:19
269.50
270.00
269.50
-5.50
1
10153
11:56:16
269.50
270.00
269.50
-5.50
1
10152
11:56:11
269.50
270.00
269.50
-5.50
1
10151
11:56:05
269.00
269.50
269.50
-5.50
1
10150
11:55:50
269.00
269.50
269.50
-5.50
1
10149
11:55:46
269.00
269.50
269.50
-5.50
4
10148
11:55:46
269.50
270.00
269.50
-5.50
1
10144
11:55:41
269.00
270.00
270.00
-5.00
1
10143
11:55:40
269.00
270.00
270.00
-5.00
1
10142
11:55:37
269.00
269.50
269.50
-5.50
1
10141
11:55:33
269.00
270.00
270.00
-5.00
1
10140
11:55:31
269.00
270.00
269.00
-6.00
1
10139
11:55:31
269.00
269.50
269.50
-5.50
6
10138
11:55:31
269.50
270.00
269.50
-5.50
94
10132
11:55:12
269.50
270.00
270.00
-5.00
1
10038
11:55:10
269.50
270.00
269.50
-5.50
1
10037
11:55:09
269.50
270.00
269.50
-5.50
1
10036
11:54:59
269.50
270.00
269.50
-5.50
1
10035
11:54:52
269.50
270.00
270.00
-5.00
1
10034
11:54:51
269.50
270.00
269.50
-5.50
1
10033
11:54:48
269.50
270.00
270.00
-5.00
1
10032
11:54:45
269.50
270.00
269.50
-5.50
1
10031
11:54:38
269.50
270.00
269.50
-5.50
1
10030
11:54:37
269.50
270.00
269.50
-5.50
2
10029
11:54:29
269.50
270.00
269.50
-5.50
16
10027
11:54:25
269.50
270.00
270.00
-5.00
1
10011
11:54:23
269.50
270.00
270.00
-5.00
2
10010
11:54:16
269.50
270.00
269.50
-5.50
2
10008
11:54:10
269.50
270.00
269.50
-5.50
1
10006
11:54:02
269.50
270.00
270.00
-5.00
1
10005
11:54:00
269.50
270.00
270.00
-5.00
1
10004
11:53:58
269.50
270.00
269.50
-5.50
10
10003
11:53:55
269.50
270.00
270.00
-5.00
1
9993
11:53:49
269.50
270.00
270.00
-5.00
1
9992
11:53:39
269.50
270.00
270.00
-5.00
1
9991
11:53:30
269.50
270.00
270.00
-5.00
1
9990
11:53:30
269.50
270.00
269.50
-5.50
1
9989
11:53:22
269.50
270.00
269.50
-5.50
1
9988
11:53:15
269.50
270.00
270.00
-5.00
1
9987
11:53:13
269.50
270.00
269.50
-5.50
2
9986
11:53:09
269.50
270.00
269.50
-5.50
1
9984
11:53:05
269.00
269.50
269.50
-5.50
1
9983
11:53:05
269.00
269.50
269.50
-5.50
1
9982
11:53:05
269.00
269.50
269.50
-5.50
1
9981
11:53:04
269.00
269.50
269.50
-5.50
1
9980
11:53:04
269.00
269.50
269.50
-5.50
1
9979
11:53:02
269.00
269.50
269.50
-5.50
6
9978
11:53:02
269.00
269.50
269.50
-5.50
1
9972
11:53:02
269.00
269.50
269.50
-5.50
1
9971
11:53:01
269.00
269.50
269.50
-5.50
1
9970
11:52:59
269.00
269.50
269.00
-6.00
1
9969
11:52:51
269.00
269.50
269.50
-5.50
1
9968
11:52:51
269.00
269.50
269.00
-6.00
1
9967
11:52:50
269.00
269.50
269.00
-6.00
1
9966
11:52:45
269.00
269.50
269.50
-5.50
1
9965
11:52:41
269.00
269.50
269.50
-5.50
1
9964
11:52:33
269.00
269.50
269.00
-6.00
1
9963
11:52:33
269.00
269.50
269.50
-5.50
1
9962
11:52:31
269.00
269.50
269.50
-5.50
1
9961
11:52:24
269.00
269.50
269.50
-5.50
1
9960
11:52:24
269.00
269.50
269.50
-5.50
1
9959
11:52:20
269.00
270.00
270.00
-5.00
1
9958
11:52:19
269.50
270.00
269.50
-5.50
5
9957
11:52:15
269.50
270.00
269.50
-5.50
1
9952
11:52:14
269.50
270.00
269.50
-5.50
1
9951
11:52:10
269.50
270.00
269.50
-5.50
1
9950
11:52:10
269.50
270.00
269.50
-5.50
1
9949
11:52:09
269.50
270.00
270.00
-5.00
1
9948
11:52:09
269.50
270.00
269.50
-5.50
10
9947
11:52:05
269.50
270.00
269.50
-5.50
1
9937
11:52:00
269.50
270.00
269.50
-5.50
1
9936
11:51:58
269.50
270.00
269.50
-5.50
55
9935
11:51:58
269.50
270.00
269.50
-5.50
1
9880
11:51:56
269.50
270.00
269.50
-5.50
10
9879
11:51:53
269.50
270.00
269.50
-5.50
1
9869
11:51:50
269.50
270.00
269.50
-5.50
1
9868
11:51:48
269.50
270.00
269.50
-5.50
1
9867
11:51:47
269.50
270.00
270.00
-5.00
1
9866
11:51:43
269.50
270.00
269.50
-5.50
1
9865
11:51:39
269.50
270.00
269.50
-5.50
2
9864
11:51:39
269.50
270.00
270.00
-5.00
1
9862
11:51:39
269.50
270.00
269.50
-5.50
1
9861
11:51:38
269.50
270.00
269.50
-5.50
1
9860
11:51:31
269.50
270.00
269.50
-5.50
1
9859
11:51:30
269.50
270.00
269.50
-5.50
1
9858
11:51:21
269.50
270.00
269.50
-5.50
1
9857
11:51:20
269.50
270.00
269.50
-5.50
1
9856
11:51:19
269.50
270.00
270.00
-5.00
1
9855
11:51:18
269.50
270.00
270.00
-5.00
1
9854
11:51:16
269.50
270.00
269.50
-5.50
5
9853
11:51:16
269.50
270.00
270.00
-5.00
1
9848
11:51:12
269.00
269.50
269.50
-5.50
38
9847
11:51:12
269.00
269.50
269.50
-5.50
17
9809
11:50:58
269.00
269.50
269.00
-6.00
1
9792
11:50:58
269.00
269.50
269.00
-6.00
1
9791
11:50:57
269.00
269.50
269.00
-6.00
3
9790
11:50:56
269.00
269.50
269.50
-5.50
1
9787
11:50:56
269.00
269.50
269.50
-5.50
2
9786
11:50:54
269.00
269.50
269.50
-5.50
1
9784
11:50:52
269.00
269.50
269.50
-5.50
2
9783
11:50:51
269.00
269.50
269.50
-5.50
1
9781
11:50:50
269.00
269.50
269.00
-6.00
1
9780
11:50:44
269.00
269.50
269.50
-5.50
1
9779
11:50:42
269.00
269.50
269.50
-5.50
1
9778
11:50:40
269.00
269.50
269.50
-5.50
1
9777
11:50:39
269.00
269.50
269.50
-5.50
6
9776
11:50:35
269.00
269.50
269.50
-5.50
2
9770
11:50:35
269.00
269.50
269.50
-5.50
1
9768
11:50:34
269.00
269.50
269.50
-5.50
1
9767
11:50:33
269.00
269.50
269.00
-6.00
10
9766
11:50:31
269.00
269.50
269.50
-5.50
5
9756
11:50:27
269.00
269.50
269.00
-6.00
1
9751
11:50:27
269.00
269.50
269.50
-5.50
1
9750
11:50:25
269.00
269.50
269.50
-5.50
6
9749
11:50:25
269.00
269.50
269.50
-5.50
1
9743
11:50:23
269.00
269.50
269.50
-5.50
1
9742
11:50:18
269.00
269.50
269.50
-5.50
1
9741
11:50:13
269.00
269.50
269.50
-5.50
1
9740
11:50:13
269.00
269.50
269.50
-5.50
1
9739
11:50:11
269.00
269.50
269.50
-5.50
1
9738
11:50:11
269.00
269.50
269.50
-5.50
2
9737
11:50:10
269.00
269.50
269.50
-5.50
1
9735
11:50:10
269.00
269.50
269.00
-6.00
1
9734
11:50:08
269.00
269.50
269.50
-5.50
42
9733
11:50:08
269.00
269.50
269.50
-5.50
108
9691
11:50:08
269.00
269.50
269.50
-5.50
30
9583
11:50:07
269.00
269.50
269.50
-5.50
20
9553
11:50:06
269.00
269.50
269.50
-5.50
2
9533
11:50:05
269.00
269.50
269.50
-5.50
1
9531
11:50:05
269.00
269.50
269.50
-5.50
1
9530
11:50:03
269.00
269.50
269.50
-5.50
1
9529
11:50:03
269.50
270.00
269.50
-5.50
7
9528
11:50:02
269.50
270.00
270.00
-5.00
1
9521
11:50:00
269.50
270.00
269.50
-5.50
2
9520
11:49:50
269.00
270.00
269.00
-6.00
1
9518
11:49:50
269.00
269.50
269.50
-5.50
23
9517
11:49:50
269.00
269.50
269.50
-5.50
1
9494
11:49:46
269.00
269.50
269.50
-5.50
1
9493
11:49:42
269.00
269.50
269.50
-5.50
8
9492
11:49:41
269.00
269.50
269.50
-5.50
2
9484
11:49:41
269.00
269.50
269.50
-5.50
1
9482
11:49:40
269.00
269.50
269.50
-5.50
1
9481
11:49:40
269.00
269.50
269.50
-5.50
1
9480
11:49:39
269.00
269.50
269.50
-5.50
10
9479
11:49:36
269.50
270.00
269.50
-5.50
1
9469
11:49:33
269.00
269.50
269.50
-5.50
2
9468
11:49:33
269.00
270.00
269.00
-6.00
1
9466
11:49:30
269.00
269.50
269.50
-5.50
1
9465
11:49:30
269.00
270.00
270.00
-5.00
1
9464
11:49:30
269.00
270.00
269.00
-6.00
1
9463
11:49:30
269.00
269.50
269.50
-5.50
2
9462
11:49:25
269.00
269.50
269.50
-5.50
2
9460
11:49:25
269.50
270.00
269.50
-5.50
2
9458
11:49:23
269.50
270.00
269.50
-5.50
1
9456
11:49:22
269.50
270.00
269.50
-5.50
1
9455
11:49:15
269.50
270.00
269.50
-5.50
1
9454
11:49:15
269.50
270.00
269.50
-5.50
1
9453
11:49:14
269.00
269.50
269.50
-5.50
14
9452
11:49:14
269.50
270.00
269.50
-5.50
6
9438
11:49:12
269.50
270.00
269.50
-5.50
1
9432
11:49:12
269.50
270.00
269.50
-5.50
2
9431
11:49:10
269.50
270.00
269.50
-5.50
1
9429
11:49:07
269.00
269.50
269.50
-5.50
20
9428
11:49:02
269.00
269.50
269.50
-5.50
1
9408
11:49:01
269.00
269.50
269.50
-5.50
1
9407
11:49:00
269.00
269.50
269.50
-5.50
2
9406
11:49:00
269.00
270.00
270.00
-5.00
1
9404
11:49:00
269.50
270.00
269.50
-5.50
1
9403
11:48:59
269.50
270.00
269.50
-5.50
1
9402
11:48:58
269.50
270.00
269.50
-5.50
1
9401
11:48:56
269.50
270.00
269.50
-5.50
2
9400
11:48:56
269.50
270.00
269.50
-5.50
1
9398
11:48:54
269.50
270.00
269.50
-5.50
1
9397
11:48:54
269.50
270.00
269.50
-5.50
2
9396
11:48:53
269.50
270.00
269.50
-5.50
1
9394
11:48:53
269.50
270.00
269.50
-5.50
3
9393
11:48:53
269.50
270.00
269.50
-5.50
1
9390
11:48:52
269.50
270.00
269.50
-5.50
1
9389
11:48:51
269.50
270.00
269.50
-5.50
1
9388
11:48:51
269.50
270.00
269.50
-5.50
1
9387
11:48:50
269.50
270.00
269.50
-5.50
1
9386
11:48:50
269.50
270.00
269.50
-5.50
1
9385
11:48:49
269.50
270.00
269.50
-5.50
2
9384
11:48:49
269.50
270.00
269.50
-5.50
8
9382
11:48:49
269.50
270.00
269.50
-5.50
11
9374
11:48:48
269.50
270.00
269.50
-5.50
50
9363
11:48:48
269.50
270.00
269.50
-5.50
1
9313
11:48:48
269.50
270.00
269.50
-5.50
1
9312
11:48:46
269.50
270.00
269.50
-5.50
1
9311
11:48:43
269.50
270.00
269.50
-5.50
1
9310
11:48:43
269.50
270.00
269.50
-5.50
2
9309
11:48:39
269.50
270.00
269.50
-5.50
3
9307
11:48:39
269.50
270.00
269.50
-5.50
2
9304
11:48:38
269.50
270.00
269.50
-5.50
5
9302
11:48:37
269.50
270.00
269.50
-5.50
1
9297
11:48:37
269.50
270.00
270.00
-5.00
1
9296
11:48:36
269.50
270.00
270.00
-5.00
1
9295
11:48:35
269.50
270.00
269.50
-5.50
1
9294
11:48:34
269.50
270.00
269.50
-5.50
1
9293
11:48:34
269.50
270.00
269.50
-5.50
1
9292
11:48:30
269.50
270.00
269.50
-5.50
1
9291
11:48:28
269.50
270.00
269.50
-5.50
6
9290
11:48:26
269.50
270.00
269.50
-5.50
1
9284
11:48:25
269.50
270.00
270.00
-5.00
1
9283
11:48:22
269.50
270.00
269.50
-5.50
4
9282
11:48:22
269.50
270.00
270.00
-5.00
1
9278
11:48:17
269.50
270.00
269.50
-5.50
1
9277
11:48:15
269.50
270.00
269.50
-5.50
1
9276
11:48:12
269.50
270.00
269.50
-5.50
1
9275
11:48:11
269.50
270.00
269.50
-5.50
1
9274
11:48:09
269.50
270.00
269.50
-5.50
1
9273
11:48:09
269.50
270.00
269.50
-5.50
1
9272
11:48:07
269.50
270.00
269.50
-5.50
1
9271
11:48:05
269.50
270.00
269.50
-5.50
2
9270
11:48:04
269.50
270.00
269.50
-5.50
1
9268
11:48:02
269.50
270.00
269.50
-5.50
1
9267
11:47:55
269.50
270.00
269.50
-5.50
10
9266
11:47:52
269.50
270.00
270.00
-5.00
1
9256
11:47:52
269.50
270.00
269.50
-5.50
1
9255
11:47:44
269.50
270.00
270.00
-5.00
1
9254
11:47:42
269.50
270.00
269.50
-5.50
3
9253
11:47:36
269.50
270.00
270.00
-5.00
1
9250
11:47:33
269.50
270.00
269.50
-5.50
1
9249
11:47:33
269.50
270.00
269.50
-5.50
1
9248
11:47:31
269.50
270.00
270.00
-5.00
2
9247
11:47:31
270.00
270.50
270.00
-5.00
78
9245
11:47:31
270.00
270.50
270.00
-5.00
3
9167
11:47:31
270.00
270.50
270.00
-5.00
108
9164
11:47:31
270.00
270.50
270.00
-5.00
15
9056
11:47:30
270.00
270.50
270.00
-5.00
1
9041
11:47:29
270.00
270.50
270.00
-5.00
21
9040
11:47:29
270.00
270.50
270.00
-5.00
20
9019
11:47:28
270.00
270.50
270.00
-5.00
10
8999
11:47:24
270.00
270.50
270.50
-4.50
1
8989
11:47:22
270.00
270.50
270.00
-5.00
2
8988
11:47:21
270.00
270.50
270.00
-5.00
10
8986
11:47:20
270.00
270.50
270.50
-4.50
1
8976
11:47:20
270.00
270.50
270.00
-5.00
1
8975
11:47:18
270.00
270.50
270.00
-5.00
1
8974
11:47:18
270.00
270.50
270.00
-5.00
1
8973
11:47:15
270.00
270.50
270.00
-5.00
2
8972
11:47:13
270.00
270.50
270.00
-5.00
1
8970
11:47:11
270.00
270.50
270.00
-5.00
1
8969
11:47:09
270.00
270.50
270.00
-5.00
7
8968
11:47:09
270.00
270.50
270.50
-4.50
1
8961
11:47:09
270.00
270.50
270.00
-5.00
18
8960
11:47:04
270.00
270.50
270.00
-5.00
1
8942
11:46:53
270.00
270.50
270.00
-5.00
2
8941
11:46:51
270.00
270.50
270.50
-4.50
1
8939
11:46:49
270.00
270.50
270.00
-5.00
3
8938
11:46:48
270.00
270.50
270.00
-5.00
10
8935
11:46:48
270.00
270.50
270.50
-4.50
1
8925
11:46:40
270.00
270.50
270.50
-4.50
1
8924
11:46:37
270.00
270.50
270.00
-5.00
1
8923
11:46:32
270.00
270.50
270.00
-5.00
1
8922
11:46:31
270.00
270.50
270.00
-5.00
2
8921
11:46:24
270.00
270.50
270.00
-5.00
1
8919
11:46:23
270.00
270.50
270.50
-4.50
1
8918
11:46:17
270.00
270.50
270.00
-5.00
1
8917
11:46:09
270.00
270.50
270.00
-5.00
1
8916
11:46:06
270.00
270.50
270.00
-5.00
1
8915
11:46:01
270.00
270.50
270.00
-5.00
1
8914
11:45:58
270.00
270.50
270.50
-4.50
1
8913
11:45:58
270.00
270.50
270.00
-5.00
11
8912
11:45:54
270.00
270.50
270.00
-5.00
2
8901
11:45:48
270.00
270.50
270.00
-5.00
1
8899
11:45:48
270.00
270.50
270.00
-5.00
1
8898
11:45:46
270.00
270.50
270.50
-4.50
1
8897
11:45:44
270.00
270.50
270.00
-5.00
1
8896
11:45:40
270.00
270.50
270.50
-4.50
1
8895
11:45:36
270.00
270.50
270.00
-5.00
1
8894
11:45:33
270.00
270.50
270.00
-5.00
3
8893
11:45:31
270.00
270.50
270.00
-5.00
1
8890
11:45:29
270.00
270.50
270.00
-5.00
1
8889
11:45:27
270.00
270.50
270.00
-5.00
1
8888
11:45:22
270.00
270.50
270.00
-5.00
1
8887
11:45:17
270.00
270.50
270.00
-5.00
1
8886
11:45:11
270.00
270.50
270.50
-4.50
1
8885
11:45:11
270.00
270.50
270.00
-5.00
2
8884
11:45:05
270.00
270.50
270.50
-4.50
1
8882
11:45:05
270.00
270.50
270.50
-4.50
1
8881
11:45:03
270.00
270.50
270.50
-4.50
1
8880
11:45:02
270.00
270.50
270.00
-5.00
1
8879
11:44:59
270.00
270.50
270.00
-5.00
1
8878
11:44:58
270.00
270.50
270.50
-4.50
1
8877
11:44:56
270.00
270.50
270.00
-5.00
2
8876
11:44:55
270.00
270.50
270.00
-5.00
2
8874
11:44:55
270.00
270.50
270.00
-5.00
1
8872
11:44:54
270.00
270.50
270.50
-4.50
6
8871
11:44:53
270.00
270.50
270.00
-5.00
1
8865
11:44:48
270.00
270.50
270.00
-5.00
15
8864
11:44:42
270.00
270.50
270.00
-5.00
1
8849
11:44:34
270.00
270.50
270.00
-5.00
1
8848
11:44:14
270.00
270.50
270.00
-5.00
1
8847
11:44:12
270.00
270.50
270.50
-4.50
1
8846
11:44:08
270.00
270.50
270.00
-5.00
1
8845
11:44:00
270.00
270.50
270.50
-4.50
1
8844
11:44:00
270.00
270.50
270.00
-5.00
1
8843
11:43:57
270.00
270.50
270.00
-5.00
2
8842
11:43:53
270.00
270.50
270.00
-5.00
1
8840
11:43:50
270.00
270.50
270.00
-5.00
1
8839
11:43:45
270.00
270.50
270.00
-5.00
7
8838
11:43:42
270.00
270.50
270.00
-5.00
1
8831
11:43:42
270.00
270.50
270.00
-5.00
2
8830
11:43:42
270.00
270.50
270.00
-5.00
1
8828
11:43:40
270.00
270.50
270.00
-5.00
2
8827
11:43:39
270.00
270.50
270.00
-5.00
50
8825
11:43:35
270.00
270.50
270.50
-4.50
1
8775
11:43:29
270.00
270.50
270.50
-4.50
1
8774
11:43:28
270.00
270.50
270.00
-5.00
5
8773
11:43:22
270.00
270.50
270.00
-5.00
5
8768
11:43:19
270.00
270.50
270.50
-4.50
1
8763
11:43:15
270.00
270.50
270.00
-5.00
20
8762
11:43:15
270.00
270.50
270.50
-4.50
1
8742
11:43:14
270.00
270.50
270.00
-5.00
1
8741
11:43:13
270.00
270.50
270.00
-5.00
1
8740
11:43:13
270.00
270.50
270.00
-5.00
1
8739
11:42:56
270.00
270.50
270.00
-5.00
1
8738
11:42:47
270.00
270.50
270.00
-5.00
1
8737
11:42:44
270.00
270.50
270.00
-5.00
1
8736
11:42:42
270.00
270.50
270.00
-5.00
1
8735
11:42:41
270.00
270.50
270.00
-5.00
1
8734
11:42:37
270.00
270.50
270.00
-5.00
6
8733
11:42:32
270.00
270.50
270.00
-5.00
1
8727
11:42:26
270.00
270.50
270.00
-5.00
1
8726
11:42:26
270.00
270.50
270.50
-4.50
1
8725
11:42:26
270.00
270.50
270.00
-5.00
1
8724
11:42:23
270.00
270.50
270.00
-5.00
1
8723
11:42:22
270.00
270.50
270.00
-5.00
1
8722
11:42:21
270.00
270.50
270.00
-5.00
20
8721
11:42:20
270.00
270.50
270.50
-4.50
1
8701
11:42:20
270.00
270.50
270.00
-5.00
1
8700
11:42:20
270.00
270.50
270.00
-5.00
3
8699
11:42:19
270.00
270.50
270.00
-5.00
1
8696
11:42:18
270.00
270.50
270.00
-5.00
4
8695
11:42:18
270.00
270.50
270.00
-5.00
4
8691
11:42:18
270.00
270.50
270.00
-5.00
1
8687
11:42:17
270.00
270.50
270.00
-5.00
2
8686
11:42:17
270.00
270.50
270.00
-5.00
4
8684
11:42:17
270.00
270.50
270.00
-5.00
2
8680
11:42:17
270.00
270.50
270.00
-5.00
7
8678
11:42:17
270.00
270.50
270.00
-5.00
4
8671
11:42:17
270.00
270.50
270.00
-5.00
1
8667
11:42:15
270.00
270.50
270.00
-5.00
5
8666
11:42:14
270.00
270.50
270.00
-5.00
1
8661
11:42:13
270.00
270.50
270.00
-5.00
1
8660
11:42:12
270.00
270.50
270.00
-5.00
2
8659
11:42:10
270.00
270.50
270.00
-5.00
1
8657
11:42:09
270.00
270.50
270.00
-5.00
20
8656
11:42:07
270.00
270.50
270.00
-5.00
3
8636
11:42:06
270.00
270.50
270.00
-5.00
13
8633
11:42:01
270.00
270.50
270.00
-5.00
1
8620
11:41:58
270.00
270.50
270.50
-4.50
1
8619
11:41:54
270.00
270.50
270.00
-5.00
10
8618
11:41:50
270.00
270.50
270.50
-4.50
2
8608
11:41:49
270.00
270.50
270.00
-5.00
1
8606
11:41:49
270.00
270.50
270.00
-5.00
1
8605
11:41:41
270.00
270.50
270.00
-5.00
1
8604
11:41:34
270.00
270.50
270.00
-5.00
10
8603
11:41:33
270.00
270.50
270.50
-4.50
1
8593
11:41:33
270.00
270.50
270.50
-4.50
1
8592
11:41:29
270.00
270.50
270.00
-5.00
1
8591
11:41:29
270.00
270.50
270.50
-4.50
1
8590
11:41:28
270.00
270.50
270.00
-5.00
5
8589
11:41:25
270.00
270.50
270.50
-4.50
1
8584
11:41:21
270.00
270.50
270.00
-5.00
1
8583
11:41:20
270.00
270.50
270.00
-5.00
2
8582
11:41:20
270.00
270.50
270.00
-5.00
2
8580
11:41:20
270.00
270.50
270.00
-5.00
10
8578
11:41:20
270.00
270.50
270.00
-5.00
1
8568
11:41:20
270.00
270.50
270.00
-5.00
1
8567
11:41:19
270.00
270.50
270.00
-5.00
1
8566
11:41:16
270.00
270.50
270.00
-5.00
1
8565
11:41:16
270.00
270.50
270.00
-5.00
1
8564
11:41:15
270.00
270.50
270.00
-5.00
4
8563
11:41:13
270.00
270.50
270.00
-5.00
1
8559
11:41:09
270.00
270.50
270.00
-5.00
1
8558
11:41:09
270.00
270.50
270.00
-5.00
1
8557
11:41:08
270.00
270.50
270.00
-5.00
2
8556
11:41:07
270.00
270.50
270.00
-5.00
1
8554
11:41:07
270.00
270.50
270.00
-5.00
1
8553
11:41:07
270.00
270.50
270.00
-5.00
17
8552
11:41:07
270.00
270.50
270.00
-5.00
18
8535
11:41:07
270.00
270.50
270.00
-5.00
1
8517
11:41:07
270.00
270.50
270.00
-5.00
2
8516
11:40:58
270.00
270.50
270.00
-5.00
1
8514
11:40:58
270.00
270.50
270.00
-5.00
2
8513
11:40:56
270.00
270.50
270.50
-4.50
1
8511
11:40:53
270.00
270.50
270.00
-5.00
1
8510
11:40:52
270.00
270.50
270.00
-5.00
1
8509
11:40:49
270.00
270.50
270.00
-5.00
8
8508
11:40:46
270.00
270.50
270.00
-5.00
1
8500
11:40:40
270.00
270.50
270.50
-4.50
1
8499
11:40:40
270.00
270.50
270.50
-4.50
1
8498
11:40:35
270.00
270.50
270.00
-5.00
1
8497
11:40:35
270.00
270.50
270.00
-5.00
2
8496
11:40:30
270.00
270.50
270.00
-5.00
1
8494
11:40:26
270.00
270.50
270.00
-5.00
1
8493
11:40:26
270.00
270.50
270.00
-5.00
2
8492
11:40:21
270.00
270.50
270.50
-4.50
1
8490
11:40:17
270.00
270.50
270.00
-5.00
1
8489
11:40:05
270.00
270.50
270.00
-5.00
3
8488
11:39:52
270.00
270.50
270.00
-5.00
1
8485
11:39:52
270.00
270.50
270.00
-5.00
4
8484
11:39:50
270.00
270.50
270.50
-4.50
1
8480
11:39:47
270.00
270.50
270.50
-4.50
1
8479
11:39:45
270.00
270.50
270.00
-5.00
1
8478
11:39:38
270.00
270.50
270.00
-5.00
10
8477
11:39:38
270.00
270.50
270.00
-5.00
3
8467
11:39:35
270.00
270.50
270.00
-5.00
2
8464
11:39:29
270.00
270.50
270.00
-5.00
2
8462
11:39:29
270.00
270.50
270.00
-5.00
1
8460
11:39:18
270.00
270.50
270.00
-5.00
1
8459
11:39:16
270.00
270.50
270.00
-5.00
1
8458
11:39:12
270.00
270.50
270.00
-5.00
1
8457
11:39:02
270.00
270.50
270.50
-4.50
1
8456
11:39:00
270.00
270.50
270.50
-4.50
1
8455
11:38:59
270.00
270.50
270.00
-5.00
1
8454
11:38:54
270.00
270.50
270.50
-4.50
1
8453
11:38:52
270.00
270.50
270.50
-4.50
1
8452
11:38:50
270.00
270.50
270.00
-5.00
2
8451
11:38:44
270.00
270.50
270.50
-4.50
1
8449
11:38:41
270.00
270.50
270.00
-5.00
1
8448
11:38:36
270.00
270.50
270.50
-4.50
1
8447
11:38:30
270.00
270.50
270.00
-5.00
2
8446
11:38:27
270.00
270.50
270.50
-4.50
1
8444
11:38:24
270.00
270.50
270.50
-4.50
1
8443
11:38:18
270.00
270.50
270.00
-5.00
5
8442
11:38:16
270.00
270.50
270.00
-5.00
1
8437
11:38:11
270.00
270.50
270.00
-5.00
1
8436
11:38:08
270.00
270.50
270.50
-4.50
1
8435
11:38:07
270.00
270.50
270.00
-5.00
6
8434
11:38:05
270.00
270.50
270.00
-5.00
1
8428
11:38:05
270.00
270.50
270.00
-5.00
1
8427
11:38:05
270.00
270.50
270.00
-5.00
1
8426
11:38:01
270.00
270.50
270.50
-4.50
1
8425
11:38:00
270.00
270.50
270.00
-5.00
5
8424
11:37:49
270.00
270.50
270.00
-5.00
3
8419
11:37:48
270.00
270.50
270.00
-5.00
2
8416
11:37:41
270.00
270.50
270.50
-4.50
1
8414
11:37:29
270.00
270.50
270.50
-4.50
1
8413
11:37:29
270.00
270.50
270.00
-5.00
4
8412
11:37:21
270.00
270.50
270.50
-4.50
1
8408
11:37:17
270.00
270.50
270.00
-5.00
1
8407
11:37:15
270.00
270.50
270.00
-5.00
2
8406
11:37:08
270.00
270.50
270.50
-4.50
1
8404
11:37:07
270.00
270.50
270.00
-5.00
3
8403
11:37:07
270.00
270.50
270.50
-4.50
1
8400
11:37:06
270.00
270.50
270.00
-5.00
1
8399
11:37:05
270.00
270.50
270.00
-5.00
2
8398
11:37:00
270.00
270.50
270.00
-5.00
1
8396
11:36:47
270.00
270.50
270.00
-5.00
5
8395
11:36:45
270.00
270.50
270.00
-5.00
9
8390
11:36:45
270.00
270.50
270.00
-5.00
3
8381
11:36:41
270.00
270.50
270.00
-5.00
1
8378
11:36:37
270.00
270.50
270.00
-5.00
1
8377
11:36:33
270.00
270.50
270.00
-5.00
1
8376
11:36:30
270.00
270.50
270.00
-5.00
4
8375
11:36:25
270.00
270.50
270.50
-4.50
1
8371
11:36:23
270.00
270.50
270.00
-5.00
3
8370
11:36:22
270.00
270.50
270.00
-5.00
15
8367
11:36:19
270.00
270.50
270.00
-5.00
1
8352
11:36:15
270.00
270.50
270.50
-4.50
1
8351
11:36:14
270.00
270.50
270.00
-5.00
5
8350
11:36:10
270.00
270.50
270.00
-5.00
1
8345
11:35:53
270.00
270.50
270.00
-5.00
8
8344
11:35:42
270.00
270.50
270.50
-4.50
1
8336
11:35:31
270.00
270.50
270.50
-4.50
1
8335
11:35:22
270.00
270.50
270.50
-4.50
1
8334
11:35:18
270.00
270.50
270.00
-5.00
1
8333
11:35:15
270.00
270.50
270.00
-5.00
2
8332
11:35:14
270.00
270.50
270.00
-5.00
1
8330
11:34:47
270.00
270.50
270.50
-4.50
1
8329
11:34:42
270.00
270.50
270.50
-4.50
1
8328
11:34:37
270.00
270.50
270.00
-5.00
2
8327
11:34:29
270.00
270.50
270.50
-4.50
1
8325
11:34:27
270.00
270.50
270.50
-4.50
1
8324
11:34:25
270.00
270.50
270.00
-5.00
1
8323
11:34:24
270.00
270.50
270.00
-5.00
1
8322
11:34:17
270.00
270.50
270.00
-5.00
1
8321
11:34:16
270.00
270.50
270.00
-5.00
1
8320
11:34:08
270.00
270.50
270.00
-5.00
1
8319
11:34:06
270.00
270.50
270.00
-5.00
1
8318
11:34:03
270.00
270.50
270.50
-4.50
1
8317
11:33:55
270.00
270.50
270.00
-5.00
1
8316
11:33:54
270.00
270.50
270.50
-4.50
1
8315
11:33:53
270.00
270.50
270.00
-5.00
2
8314
11:33:52
270.00
270.50
270.00
-5.00
13
8312
11:33:50
270.00
270.50
270.50
-4.50
1
8299
11:33:41
270.00
270.50
270.50
-4.50
1
8298
11:33:40
270.00
270.50
270.00
-5.00
1
8297
11:33:39
270.00
270.50
270.00
-5.00
1
8296
11:33:36
270.00
270.50
270.50
-4.50
1
8295
11:33:35
270.00
270.50
270.00
-5.00
32
8294
11:33:18
270.00
270.50
270.50
-4.50
1
8262
11:33:18
270.00
270.50
270.50
-4.50
3
8261
11:33:18
270.00
270.50
270.00
-5.00
1
8258
11:33:18
270.00
270.50
270.00
-5.00
1
8257
11:33:17
270.00
270.50
270.50
-4.50
1
8256
11:33:17
270.00
270.50
270.50
-4.50
5
8255
11:33:17
270.50
271.00
270.50
-4.50
5
8250
11:33:17
270.50
271.00
270.50
-4.50
1
8245
11:33:17
270.50
271.00
270.50
-4.50
5
8244
11:33:13
270.50
271.00
270.50
-4.50
1
8239
11:33:10
270.50
271.00
270.50
-4.50
20
8238
11:33:08
270.50
271.00
270.50
-4.50
1
8218
11:33:06
270.50
271.00
270.50
-4.50
1
8217
11:33:06
270.50
271.00
270.50
-4.50
1
8216
11:33:06
270.50
271.00
270.50
-4.50
1
8215
11:33:00
270.00
271.00
271.00
-4.00
1
8214
11:33:00
270.00
270.50
270.50
-4.50
4
8213
11:33:00
270.50
271.00
270.50
-4.50
7
8209
11:32:56
270.50
271.00
270.50
-4.50
1
8202
11:32:56
270.50
271.00
270.50
-4.50
1
8201
11:32:56
270.50
271.00
270.50
-4.50
1
8200
11:32:56
270.00
270.50
270.50
-4.50
16
8199
11:32:54
270.50
271.00
270.50
-4.50
75
8183
11:32:53
270.50
271.00
270.50
-4.50
1
8108
11:32:52
270.50
271.00
270.50
-4.50
1
8107
11:32:52
270.50
271.00
270.50
-4.50
1
8106
11:32:52
270.50
271.00
270.50
-4.50
1
8105
11:32:49
270.50
271.00
270.50
-4.50
1
8104
11:32:49
270.50
271.00
270.50
-4.50
5
8103
11:32:49
270.50
271.00
270.50
-4.50
2
8098
11:32:49
270.50
271.00
270.50
-4.50
2
8096
11:32:47
270.50
271.00
270.50
-4.50
1
8094
11:32:46
270.50
271.00
270.50
-4.50
3
8093
11:32:46
270.50
271.00
270.50
-4.50
1
8090
11:32:45
270.50
271.00
270.50
-4.50
1
8089
11:32:44
270.50
271.00
270.50
-4.50
2
8088
11:32:43
270.50
271.00
271.00
-4.00
1
8086
11:32:42
270.50
271.00
270.50
-4.50
1
8085
11:32:42
270.50
271.00
270.50
-4.50
2
8084
11:32:41
270.50
271.00
270.50
-4.50
1
8082
11:32:40
270.50
271.00
270.50
-4.50
2
8081
11:32:40
270.50
271.00
270.50
-4.50
1
8079
11:32:38
270.50
271.00
270.50
-4.50
1
8078
11:32:38
270.50
271.00
270.50
-4.50
5
8077
11:32:38
270.50
271.00
270.50
-4.50
1
8072
11:32:35
270.50
271.00
270.50
-4.50
2
8071
11:32:35
270.50
271.00
270.50
-4.50
2
8069
11:32:33
270.50
271.00
270.50
-4.50
2
8067
11:32:30
270.50
271.00
270.50
-4.50
5
8065
11:32:24
270.50
271.00
270.50
-4.50
24
8060
11:32:24
270.50
271.00
271.00
-4.00
1
8036
11:32:20
270.50
271.00
270.50
-4.50
2
8035
11:32:20
270.50
271.00
270.50
-4.50
17
8033
11:32:20
270.50
271.00
270.50
-4.50
8
8016
11:32:20
270.50
271.00
270.50
-4.50
101
8008
11:32:17
270.50
271.00
271.00
-4.00
1
7907
11:32:14
270.50
271.00
270.50
-4.50
3
7906
11:32:11
270.50
271.00
270.50
-4.50
1
7903
11:31:56
270.50
271.00
270.50
-4.50
2
7902
11:31:51
270.50
271.00
270.50
-4.50
4
7900
11:31:50
270.50
271.00
271.00
-4.00
1
7896
11:31:48
270.50
271.00
271.00
-4.00
5
7895
11:31:48
270.50
271.00
270.50
-4.50
1
7890
11:31:47
270.50
271.00
270.50
-4.50
1
7889
11:31:46
270.50
271.00
270.50
-4.50
1
7888
11:31:41
270.50
271.00
270.50
-4.50
1
7887
11:31:38
270.50
271.00
270.50
-4.50
1
7886
11:31:34
270.50
271.00
270.50
-4.50
2
7885
11:31:33
270.50
271.00
270.50
-4.50
10
7883
11:31:29
270.50
271.00
270.50
-4.50
1
7873
11:31:27
270.50
271.00
270.50
-4.50
2
7872
11:31:23
270.50
271.00
270.50
-4.50
15
7870
11:31:18
270.50
271.00
271.00
-4.00
1
7855
11:31:16
270.50
271.00
270.50
-4.50
1
7854
11:31:09
270.50
271.00
270.50
-4.50
1
7853
11:30:58
270.50
271.00
270.50
-4.50
2
7852
11:30:57
270.50
271.00
270.50
-4.50
2
7850
11:30:57
270.50
271.00
271.00
-4.00
1
7848
11:30:49
270.50
271.00
270.50
-4.50
1
7847
11:30:45
270.50
271.00
271.00
-4.00
1
7846
11:30:40
270.50
271.00
271.00
-4.00
1
7845
11:30:36
270.50
271.00
270.50
-4.50
1
7844
11:30:29
270.50
271.00
270.50
-4.50
1
7843
11:30:29
270.50
271.00
270.50
-4.50
1
7842
11:30:27
270.50
271.00
270.50
-4.50
1
7841
11:30:25
270.50
271.00
270.50
-4.50
1
7840
11:30:18
270.50
271.00
270.50
-4.50
1
7839
11:30:15
270.50
271.00
270.50
-4.50
2
7838
11:30:04
270.50
271.00
271.00
-4.00
1
7836
11:29:40
270.50
271.00
270.50
-4.50
5
7835
11:29:39
270.50
271.00
270.50
-4.50
1
7830
11:29:35
270.50
271.00
271.00
-4.00
1
7829
11:29:20
270.50
271.50
270.50
-4.50
1
7828
11:29:20
270.50
271.50
270.50
-4.50
2
7827
11:29:19
271.00
271.50
271.00
-4.00
1
7825
11:29:13
271.00
271.50
271.00
-4.00
100
7824
11:29:12
271.00
271.50
271.50
-3.50
1
7724
11:29:08
271.00
271.50
271.50
-3.50
2
7723
11:29:08
271.00
271.50
271.00
-4.00
1
7721
11:29:07
271.00
271.50
271.00
-4.00
2
7720
11:29:07
271.00
271.50
271.00
-4.00
8
7718
11:29:07
271.00
271.50
271.00
-4.00
100
7710
11:29:06
271.00
271.50
271.50
-3.50
1
7610
11:29:05
271.00
271.50
271.00
-4.00
2
7609
11:29:03
271.00
271.50
271.00
-4.00
2
7607
11:29:03
271.00
271.50
271.50
-3.50
1
7605
11:29:03
271.00
271.50
271.00
-4.00
2
7604
11:29:03
271.00
271.50
271.00
-4.00
5
7602
11:29:03
271.00
271.50
271.00
-4.00
20
7597
11:29:03
271.00
271.50
271.00
-4.00
20
7577
11:29:03
271.00
271.50
271.00
-4.00
2
7557
11:29:03
271.00
271.50
271.00
-4.00
119
7555
11:29:03
271.00
271.50
271.00
-4.00
2
7436
11:29:03
271.00
271.50
271.00
-4.00
10
7434
11:29:03
271.00
271.50
271.00
-4.00
8
7424
11:29:03
271.00
271.50
271.00
-4.00
100
7416
11:28:56
271.00
271.50
271.50
-3.50
1
7316
11:28:44
271.00
271.50
271.00
-4.00
5
7315
11:28:43
271.00
271.50
271.50
-3.50
1
7310
11:28:22
271.00
271.50
271.50
-3.50
1
7309
11:28:19
271.00
271.50
271.50
-3.50
1
7308
11:28:13
271.00
271.50
271.50
-3.50
1
7307
11:28:11
271.00
271.50
271.50
-3.50
1
7306
11:28:02
271.00
271.50
271.00
-4.00
25
7305
11:27:53
271.00
271.50
271.50
-3.50
1
7280
11:27:28
271.00
271.50
271.50
-3.50
1
7279
11:27:26
271.00
271.50
271.50
-3.50
1
7278
11:27:26
271.00
271.50
271.50
-3.50
1
7277
11:26:49
271.00
271.50
271.50
-3.50
1
7276
11:26:44
271.00
271.50
271.50
-3.50
1
7275
11:26:39
271.00
271.50
271.50
-3.50
1
7274
11:26:36
271.00
271.50
271.00
-4.00
1
7273
11:26:33
271.00
271.50
271.50
-3.50
1
7272
11:26:23
271.00
271.50
271.50
-3.50
2
7271
11:26:11
271.00
271.50
271.50
-3.50
1
7269
11:26:09
271.00
271.50
271.50
-3.50
5
7268
11:26:03
271.00
271.50
271.50
-3.50
4
7263
11:25:52
271.00
271.50
271.50
-3.50
1
7259
11:25:50
271.00
271.50
271.00
-4.00
1
7258
11:25:50
271.00
271.50
271.50
-3.50
1
7257
11:25:49
271.00
271.50
271.50
-3.50
1
7256
11:25:40
271.00
271.50
271.50
-3.50
1
7255
11:25:25
271.00
271.50
271.50
-3.50
1
7254
11:25:15
271.00
271.50
271.00
-4.00
1
7253
11:24:59
271.00
271.50
271.50
-3.50
1
7252
11:24:58
271.00
271.50
271.00
-4.00
3
7251
11:24:52
271.00
271.50
271.50
-3.50
5
7248
11:24:52
271.00
271.50
271.50
-3.50
1
7243
11:24:51
271.00
271.50
271.50
-3.50
1
7242
11:24:47
271.00
271.50
271.50
-3.50
1
7241
11:24:46
271.00
271.50
271.00
-4.00
1
7240
11:24:30
271.00
271.50
271.50
-3.50
2
7239
11:24:28
271.00
271.50
271.50
-3.50
1
7237
11:24:13
271.00
271.50
271.50
-3.50
1
7236
11:24:10
271.00
271.50
271.50
-3.50
1
7235
11:24:10
271.00
271.50
271.50
-3.50
1
7234
11:24:07
271.00
271.50
271.50
-3.50
5
7233
11:23:59
271.00
271.50
271.50
-3.50
1
7228
11:23:54
271.00
271.50
271.50
-3.50
1
7227
11:23:52
271.00
271.50
271.00
-4.00
1
7226
11:23:42
271.00
271.50
271.00
-4.00
1
7225
11:23:30
271.00
271.50
271.00
-4.00
5
7224
11:23:27
271.00
271.50
271.50
-3.50
5
7219
11:23:13
271.00
271.50
271.50
-3.50
5
7214
11:23:08
271.00
271.50
271.50
-3.50
1
7209
11:23:08
271.00
271.50
271.50
-3.50
1
7208
11:23:01
271.00
271.50
271.50
-3.50
1
7207
11:22:47
271.00
271.50
271.00
-4.00
2
7206
11:22:46
271.00
271.50
271.50
-3.50
1
7204
11:22:36
271.00
271.50
271.50
-3.50
1
7203
11:22:31
271.00
271.50
271.50
-3.50
1
7202
11:22:25
271.00
271.50
271.00
-4.00
1
7201
11:22:18
271.00
271.50
271.50
-3.50
1
7200
11:22:08
271.00
271.50
271.50
-3.50
1
7199
11:22:01
271.00
271.50
271.00
-4.00
1
7198
11:22:01
271.00
271.50
271.00
-4.00
1
7197
11:21:51
271.00
271.50
271.00
-4.00
1
7196
11:21:40
271.00
271.50
271.00
-4.00
1
7195
11:21:33
271.00
271.50
271.00
-4.00
1
7194
11:21:15
271.00
271.50
271.50
-3.50
1
7193
11:21:13
271.00
271.50
271.50
-3.50
1
7192
11:21:08
271.00
271.50
271.50
-3.50
1
7191
11:21:03
271.00
271.50
271.50
-3.50
1
7190
11:20:59
271.00
271.50
271.50
-3.50
1
7189
11:20:52
271.00
271.50
271.50
-3.50
1
7188
11:20:47
271.00
271.50
271.00
-4.00
1
7187
11:20:46
271.00
271.50
271.50
-3.50
1
7186
11:20:40
271.00
271.50
271.00
-4.00
1
7185
11:20:35
271.00
271.50
271.50
-3.50
1
7184
11:20:23
271.00
271.50
271.50
-3.50
1
7183
11:20:16
271.00
271.50
271.50
-3.50
1
7182
11:19:36
271.00
271.50
271.50
-3.50
3
7181
11:19:30
271.00
271.50
271.50
-3.50
1
7178
11:19:28
271.00
271.50
271.50
-3.50
1
7177
11:19:22
271.00
271.50
271.50
-3.50
1
7176
11:19:20
271.00
271.50
271.50
-3.50
1
7175
11:19:13
271.00
271.50
271.00
-4.00
2
7174
11:19:12
271.00
271.50
271.50
-3.50
1
7172
11:19:11
271.00
271.50
271.50
-3.50
1
7171
11:18:51
271.00
271.50
271.50
-3.50
1
7170
11:18:41
271.00
271.50
271.00
-4.00
1
7169
11:18:35
271.00
271.50
271.50
-3.50
1
7168
11:18:30
271.00
271.50
271.00
-4.00
1
7167
11:18:18
271.00
271.50
271.00
-4.00
2
7166
11:18:12
271.00
271.50
271.00
-4.00
1
7164
11:18:02
271.00
271.50
271.50
-3.50
1
7163
11:17:52
271.00
271.50
271.50
-3.50
1
7162
11:17:46
271.00
271.50
271.50
-3.50
1
7161
11:17:42
271.00
271.50
271.50
-3.50
1
7160
11:17:39
271.00
271.50
271.50
-3.50
1
7159
11:17:38
271.00
271.50
271.50
-3.50
1
7158
11:17:38
271.00
271.50
271.00
-4.00
2
7157
11:17:37
271.00
271.50
271.50
-3.50
1
7155
11:17:21
271.00
271.50
271.50
-3.50
2
7154
11:17:20
271.00
271.50
271.50
-3.50
1
7152
11:17:10
271.00
271.50
271.50
-3.50
1
7151
11:17:02
271.00
271.50
271.50
-3.50
1
7150
11:16:49
271.00
271.50
271.50
-3.50
1
7149
11:16:47
271.00
271.50
271.00
-4.00
1
7148
11:16:41
271.00
271.50
271.00
-4.00
1
7147
11:16:40
271.00
271.50
271.50
-3.50
3
7146
11:16:28
271.00
271.50
271.00
-4.00
1
7143
11:16:25
271.00
271.50
271.00
-4.00
1
7142
11:16:20
271.00
271.50
271.50
-3.50
1
7141
11:16:19
271.00
271.50
271.50
-3.50
1
7140
11:16:09
271.00
271.50
271.50
-3.50
1
7139
11:16:06
271.00
271.50
271.50
-3.50
2
7138
11:15:56
271.00
271.50
271.50
-3.50
1
7136
11:15:56
271.00
271.50
271.50
-3.50
1
7135
11:15:31
271.00
271.50
271.00
-4.00
1
7134
11:15:12
271.00
271.50
271.50
-3.50
1
7133
11:15:03
271.00
271.50
271.50
-3.50
1
7132
11:15:00
271.00
271.50
271.00
-4.00
2
7131
11:14:34
271.00
271.50
271.50
-3.50
1
7129
11:14:32
271.00
271.50
271.50
-3.50
1
7128
11:14:32
271.50
272.00
271.50
-3.50
91
7127
11:14:32
271.50
272.00
271.50
-3.50
3
7036
11:14:32
271.50
272.00
271.50
-3.50
10
7033
11:14:31
271.50
272.00
271.50
-3.50
1
7023
11:14:27
271.50
272.00
271.50
-3.50
3
7022
11:14:20
271.50
272.00
271.50
-3.50
2
7019
11:14:14
271.50
272.00
271.50
-3.50
1
7017
11:14:10
271.50
272.00
272.00
-3.00
1
7016
11:14:00
271.50
272.00
271.50
-3.50
1
7015
11:13:57
271.50
272.00
271.50
-3.50
1
7014
11:13:40
271.50
272.00
271.50
-3.50
1
7013
11:13:37
271.50
272.00
271.50
-3.50
10
7012
11:13:23
271.50
272.00
271.50
-3.50
1
7002
11:13:17
271.50
272.00
271.50
-3.50
2
7001
11:13:17
271.50
272.00
271.50
-3.50
2
6999
11:13:17
271.50
272.00
271.50
-3.50
2
6997
11:13:06
271.50
272.00
271.50
-3.50
2
6995
11:13:06
271.50
272.00
271.50
-3.50
1
6993
11:12:57
271.50
272.00
272.00
-3.00
1
6992
11:12:55
271.50
272.00
272.00
-3.00
1
6991
11:12:48
271.50
272.00
271.50
-3.50
1
6990
11:12:47
271.50
272.00
271.50
-3.50
1
6989
11:12:31
271.50
272.00
271.50
-3.50
1
6988
11:12:31
271.50
272.00
272.00
-3.00
1
6987
11:12:29
271.50
272.00
272.00
-3.00
1
6986
11:12:19
271.50
272.00
271.50
-3.50
2
6985
11:12:19
271.50
272.00
271.50
-3.50
20
6983
11:12:18
271.50
272.00
271.50
-3.50
1
6963
11:12:18
271.50
272.00
271.50
-3.50
2
6962
11:12:18
271.50
272.00
271.50
-3.50
2
6960
11:12:18
271.50
272.00
271.50
-3.50
2
6958
11:12:18
271.50
272.00
271.50
-3.50
2
6956
11:12:18
271.50
272.00
271.50
-3.50
2
6954
11:12:17
271.50
272.00
271.50
-3.50
4
6952
11:12:17
271.50
272.00
271.50
-3.50
2
6948
11:12:16
271.50
272.00
271.50
-3.50
2
6946
11:12:16
271.50
272.00
271.50
-3.50
2
6944
11:12:16
271.50
272.00
271.50
-3.50
5
6942
11:12:15
271.50
272.00
271.50
-3.50
2
6937
11:12:15
271.50
272.00
271.50
-3.50
2
6935
11:12:14
271.50
272.00
271.50
-3.50
1
6933
11:12:10
271.50
272.00
271.50
-3.50
2
6932
11:12:08
271.50
272.00
271.50
-3.50
2
6930
11:12:08
271.50
272.00
271.50
-3.50
2
6928
11:11:57
271.50
272.00
271.50
-3.50
1
6926
11:11:48
271.50
272.00
271.50
-3.50
1
6925
11:11:46
271.50
272.00
271.50
-3.50
2
6924
11:11:46
271.50
272.00
271.50
-3.50
8
6922
11:11:45
271.50
272.00
271.50
-3.50
3
6914
11:11:40
271.50
272.00
271.50
-3.50
1
6911
11:11:39
271.50
272.00
272.00
-3.00
1
6910
11:11:24
271.50
272.00
271.50
-3.50
1
6909
11:11:18
271.50
272.00
272.00
-3.00
1
6908
11:11:11
271.50
272.00
271.50
-3.50
1
6907
11:11:07
271.50
272.00
271.50
-3.50
1
6906
11:10:50
271.50
272.00
271.50
-3.50
1
6905
11:10:50
271.50
272.00
272.00
-3.00
1
6904
11:10:48
271.50
272.00
272.00
-3.00
1
6903
11:10:38
271.50
272.00
272.00
-3.00
1
6902
11:10:37
271.50
272.00
271.50
-3.50
1
6901
11:10:32
271.50
272.00
271.50
-3.50
1
6900
11:10:22
271.50
272.00
271.50
-3.50
1
6899
11:10:15
271.50
272.00
271.50
-3.50
1
6898
11:10:00
271.50
272.00
272.00
-3.00
1
6897
11:09:58
271.50
272.00
271.50
-3.50
1
6896
11:09:47
271.50
272.00
272.00
-3.00
1
6895
11:09:43
271.50
272.00
272.00
-3.00
1
6894
11:09:42
271.50
272.00
272.00
-3.00
1
6893
11:09:41
271.50
272.00
271.50
-3.50
1
6892
11:09:35
271.50
272.00
272.00
-3.00
2
6891
11:09:24
271.50
272.00
271.50
-3.50
1
6889
11:09:11
271.50
272.00
271.50
-3.50
1
6888
11:09:06
271.50
272.00
271.50
-3.50
1
6887
11:09:06
271.50
272.00
272.00
-3.00
1
6886
11:09:05
271.50
272.00
272.00
-3.00
1
6885
11:09:02
271.50
272.00
272.00
-3.00
1
6884
11:08:55
271.50
272.00
272.00
-3.00
1
6883
11:08:50
271.50
272.00
271.50
-3.50
1
6882
11:08:33
271.50
272.00
271.50
-3.50
1
6881
11:08:16
271.50
272.00
271.50
-3.50
1
6880
11:08:10
271.50
272.00
272.00
-3.00
1
6879
11:08:07
271.50
272.00
271.50
-3.50
1
6878
11:08:05
271.50
272.00
272.00
-3.00
1
6877
11:08:04
271.50
272.00
272.00
-3.00
1
6876
11:07:59
271.50
272.00
271.50
-3.50
1
6875
11:07:52
271.50
272.00
272.00
-3.00
1
6874
11:07:51
271.50
272.00
271.50
-3.50
2
6873
11:07:42
271.50
272.00
271.50
-3.50
1
6871
11:07:27
271.50
272.00
272.00
-3.00
1
6870
11:07:24
271.50
272.00
271.50
-3.50
1
6869
11:07:24
271.50
272.00
272.00
-3.00
1
6868
11:07:19
271.50
272.00
271.50
-3.50
1
6867
11:07:16
271.50
272.00
272.00
-3.00
1
6866
11:07:14
271.50
272.00
272.00
-3.00
20
6865
11:07:12
271.50
272.00
272.00
-3.00
1
6845
11:07:08
271.50
272.00
272.00
-3.00
1
6844
11:07:08
271.50
272.00
272.00
-3.00
1
6843
11:07:07
271.50
272.00
271.50
-3.50
1
6842
11:07:07
271.50
272.00
272.00
-3.00
2
6841
11:06:58
271.50
272.00
272.00
-3.00
2
6839
11:06:50
271.50
272.00
271.50
-3.50
1
6837
11:06:42
271.50
272.00
271.50
-3.50
1
6836
11:06:41
271.50
272.00
271.50
-3.50
1
6835
11:06:37
271.50
272.00
272.00
-3.00
1
6834
11:06:33
271.50
272.00
271.50
-3.50
1
6833
11:06:28
271.50
272.00
272.00
-3.00
1
6832
11:06:21
271.50
272.00
272.00
-3.00
1
6831
11:06:17
271.50
272.00
271.50
-3.50
1
6830
11:06:15
271.50
272.00
272.00
-3.00
1
6829
11:06:07
271.50
272.00
272.00
-3.00
1
6828
11:06:05
271.50
272.00
272.00
-3.00
1
6827
11:06:01
271.50
272.00
272.00
-3.00
1
6826
11:05:59
271.50
272.00
271.50
-3.50
1
6825
11:05:58
271.50
272.00
272.00
-3.00
1
6824
11:05:57
271.50
272.00
272.00
-3.00
1
6823
11:05:48
271.50
272.00
272.00
-3.00
1
6822
11:05:48
271.50
272.00
272.00
-3.00
1
6821
11:05:47
271.50
272.00
272.00
-3.00
1
6820
11:05:46
271.50
272.00
271.50
-3.50
1
6819
11:05:46
272.00
272.50
272.00
-3.00
6
6818
11:05:46
272.00
272.50
272.00
-3.00
1
6812
11:05:46
272.00
272.50
272.00
-3.00
1
6811
11:05:45
272.00
272.50
272.00
-3.00
1
6810
11:05:42
272.00
272.50
272.00
-3.00
1
6809
11:05:40
272.00
272.50
272.00
-3.00
1
6808
11:05:34
272.00
272.50
272.00
-3.00
1
6807
11:05:34
272.00
272.50
272.00
-3.00
2
6806
11:05:29
272.00
272.50
272.50
-2.50
1
6804
11:05:26
272.00
272.50
272.50
-2.50
1
6803
11:05:25
272.00
272.50
272.00
-3.00
1
6802
11:05:25
272.00
272.50
272.00
-3.00
1
6801
11:05:21
272.00
272.50
272.00
-3.00
1
6800
11:05:14
272.00
272.50
272.00
-3.00
2
6799
11:05:08
272.00
272.50
272.00
-3.00
1
6797
11:05:08
272.00
272.50
272.00
-3.00
1
6796
11:05:06
272.00
272.50
272.00
-3.00
1
6795
11:04:51
272.00
272.50
272.50
-2.50
1
6794
11:04:51
272.00
272.50
272.00
-3.00
1
6793
11:04:40
272.00
272.50
272.00
-3.00
1
6792
11:04:40
272.00
272.50
272.50
-2.50
1
6791
11:04:37
272.00
272.50
272.00
-3.00
1
6790
11:04:34
272.00
272.50
272.00
-3.00
1
6789
11:04:30
272.00
272.50
272.50
-2.50
1
6788
11:04:30
272.00
272.50
272.00
-3.00
1
6787
11:04:30
272.00
272.50
272.00
-3.00
1
6786
11:04:20
272.00
272.50
272.50
-2.50
1
6785
11:04:16
272.00
272.50
272.00
-3.00
1
6784
11:04:16
272.00
272.50
272.00
-3.00
1
6783
11:04:16
272.00
272.50
272.00
-3.00
5
6782
11:04:11
272.00
272.50
272.00
-3.00
1
6777
11:04:11
272.00
272.50
272.00
-3.00
1
6776
11:04:11
272.00
272.50
272.00
-3.00
5
6775
11:04:11
272.00
272.50
272.00
-3.00
1
6770
11:04:07
272.00
272.50
272.00
-3.00
1
6769
11:04:07
272.00
272.50
272.00
-3.00
1
6768
11:04:07
272.00
272.50
272.00
-3.00
10
6767
11:04:02
272.00
272.50
272.00
-3.00
1
6757
11:04:02
272.00
272.50
272.50
-2.50
2
6756
11:04:01
272.00
272.50
272.00
-3.00
1
6754
11:04:01
272.00
272.50
272.00
-3.00
1
6753
11:04:01
272.00
272.50
272.00
-3.00
10
6752
11:03:59
272.00
272.50
272.00
-3.00
1
6742
11:03:59
272.00
272.50
272.00
-3.00
1
6741
11:03:57
272.00
272.50
272.00
-3.00
1
6740
11:03:55
272.00
272.50
272.00
-3.00
1
6739
11:03:51
272.00
272.50
272.00
-3.00
1
6738
11:03:48
272.00
272.50
272.00
-3.00
1
6737
11:03:48
272.00
272.50
272.00
-3.00
1
6736
11:03:46
272.00
272.50
272.50
-2.50
1
6735
11:03:42
272.00
272.50
272.00
-3.00
1
6734
11:03:35
272.00
272.50
272.50
-2.50
1
6733
11:03:34
272.00
272.50
272.00
-3.00
1
6732
11:03:34
272.00
272.50
272.00
-3.00
1
6731
11:03:34
272.00
272.50
272.00
-3.00
1
6730
11:03:34
272.00
272.50
272.00
-3.00
10
6729
11:03:27
272.00
272.50
272.00
-3.00
1
6719
11:03:25
272.00
272.50
272.00
-3.00
1
6718
11:03:16
272.00
272.50
272.00
-3.00
1
6717
11:03:16
272.00
272.50
272.00
-3.00
1
6716
11:03:16
272.00
272.50
272.00
-3.00
1
6715
11:03:14
272.00
272.50
272.50
-2.50
1
6714
11:03:09
272.00
272.50
272.00
-3.00
1
6713
11:03:06
272.00
272.50
272.00
-3.00
1
6712
11:03:06
272.00
272.50
272.00
-3.00
1
6711
11:02:52
272.00
272.50
272.00
-3.00
1
6710
11:02:49
272.00
272.50
272.00
-3.00
1
6709
11:02:48
272.00
272.50
272.00
-3.00
1
6708
11:02:48
272.00
272.50
272.00
-3.00
1
6707
11:02:48
272.00
272.50
272.00
-3.00
1
6706
11:02:47
272.00
272.50
272.50
-2.50
1
6705
11:02:46
272.00
272.50
272.00
-3.00
1
6704
11:02:43
272.00
272.50
272.00
-3.00
1
6703
11:02:41
272.00
272.50
272.00
-3.00
1
6702
11:02:40
272.00
272.50
272.50
-2.50
1
6701
11:02:21
272.00
272.50
272.00
-3.00
1
6700
11:02:10
272.00
272.50
272.00
-3.00
1
6699
11:02:09
272.00
272.50
272.50
-2.50
1
6698
11:02:02
272.00
272.50
272.00
-3.00
1
6697
11:02:02
272.00
272.50
272.50
-2.50
1
6696
11:01:57
272.00
272.50
272.00
-3.00
1
6695
11:01:52
272.00
272.50
272.00
-3.00
1
6694
11:01:45
272.00
272.50
272.50
-2.50
1
6693
11:01:42
272.00
272.50
272.00
-3.00
1
6692
11:01:42
272.00
272.50
272.50
-2.50
1
6691
11:01:41
272.00
272.50
272.00
-3.00
1
6690
11:01:38
272.00
272.50
272.50
-2.50
1
6689
11:01:31
272.00
272.50
272.00
-3.00
1
6688
11:01:27
272.00
272.50
272.00
-3.00
1
6687
11:01:27
272.00
272.50
272.00
-3.00
1
6686
11:01:24
272.00
272.50
272.00
-3.00
1
6685
11:01:14
272.00
272.50
272.00
-3.00
1
6684
11:00:50
272.00
272.50
272.50
-2.50
1
6683
11:00:40
272.00
272.50
272.00
-3.00
1
6682
11:00:40
272.00
272.50
272.00
-3.00
2
6681
11:00:39
272.00
272.50
272.50
-2.50
1
6679
11:00:20
272.00
272.50
272.50
-2.50
1
6678
11:00:11
272.00
272.50
272.00
-3.00
1
6677
11:00:11
272.00
272.50
272.00
-3.00
1
6676
11:00:10
272.00
272.50
272.00
-3.00
1
6675
11:00:10
272.00
272.50
272.00
-3.00
1
6674
11:00:10
272.00
272.50
272.00
-3.00
1
6673
11:00:10
272.00
272.50
272.00
-3.00
1
6672
11:00:10
272.00
272.50
272.00
-3.00
1
6671
11:00:10
272.00
272.50
272.00
-3.00
1
6670
11:00:10
272.00
272.50
272.00
-3.00
1
6669
11:00:10
272.00
272.50
272.00
-3.00
1
6668
11:00:10
272.00
272.50
272.00
-3.00
1
6667
11:00:10
272.00
272.50
272.00
-3.00
1
6666
11:00:10
272.00
272.50
272.00
-3.00
1
6665
11:00:10
272.00
272.50
272.00
-3.00
50
6664
11:00:07
272.00
272.50
272.50
-2.50
1
6614
11:00:01
272.00
272.50
272.50
-2.50
1
6613
10:59:55
272.00
272.50
272.00
-3.00
1
6612
10:59:55
272.00
272.50
272.50
-2.50
1
6611
10:59:23
272.00
272.50
272.00
-3.00
1
6610
10:59:22
272.00
272.50
272.00
-3.00
2
6609
10:59:04
272.00
272.50
272.00
-3.00
1
6607
10:59:04
272.00
272.50
272.00
-3.00
1
6606
10:59:04
272.00
272.50
272.00
-3.00
1
6605
10:59:04
272.00
272.50
272.50
-2.50
10
6604
10:59:04
272.00
272.50
272.00
-3.00
1
6594
10:59:00
272.00
272.50
272.50
-2.50
1
6593
10:58:41
272.00
272.50
272.00
-3.00
1
6592
10:58:41
272.00
272.50
272.50
-2.50
1
6591
10:58:41
272.00
272.50
272.50
-2.50
1
6590
10:58:37
272.00
272.50
272.00
-3.00
1
6589
10:58:36
272.00
272.50
272.50
-2.50
1
6588
10:58:24
272.00
272.50
272.00
-3.00
1
6587
10:58:24
272.00
272.50
272.50
-2.50
1
6586
10:58:05
272.00
272.50
272.50
-2.50
1
6585
10:57:41
272.00
272.50
272.50
-2.50
1
6584
10:57:40
272.00
272.50
272.50
-2.50
1
6583
10:57:40
272.00
272.50
272.00
-3.00
1
6582
10:57:39
272.00
272.50
272.00
-3.00
3
6581
10:57:10
272.00
272.50
272.50
-2.50
1
6578
10:57:01
272.00
272.50
272.00
-3.00
1
6577
10:57:01
272.00
272.50
272.00
-3.00
1
6576
10:57:01
272.00
272.50
272.50
-2.50
5
6575
10:56:53
272.00
272.50
272.50
-2.50
1
6570
10:56:51
272.00
272.50
272.50
-2.50
1
6569
10:56:47
272.00
272.50
272.50
-2.50
1
6568
10:56:32
272.00
272.50
272.00
-3.00
1
6567
10:56:32
272.00
272.50
272.50
-2.50
1
6566
10:56:27
272.00
272.50
272.50
-2.50
1
6565
10:56:17
272.00
272.50
272.00
-3.00
1
6564
10:56:15
272.00
272.50
272.50
-2.50
1
6563
10:56:12
272.00
272.50
272.00
-3.00
1
6562
10:56:12
272.00
272.50
272.50
-2.50
1
6561
10:56:10
272.00
272.50
272.50
-2.50
1
6560
10:55:20
272.00
272.50
272.50
-2.50
1
6559
10:55:16
272.00
272.50
272.00
-3.00
1
6558
10:55:11
272.00
272.50
272.00
-3.00
1
6557
10:55:10
272.00
272.50
272.50
-2.50
1
6556
10:55:10
272.00
272.50
272.50
-2.50
1
6555
10:54:56
272.00
272.50
272.50
-2.50
1
6554
10:54:52
272.00
272.50
272.50
-2.50
1
6553
10:54:51
272.00
272.50
272.00
-3.00
1
6552
10:54:51
272.00
272.50
272.00
-3.00
1
6551
10:54:46
272.00
272.50
272.50
-2.50
1
6550
10:54:25
272.00
272.50
272.50
-2.50
1
6549
10:53:57
272.00
272.50
272.00
-3.00
1
6548
10:53:51
272.00
272.50
272.00
-3.00
1
6547
10:53:51
272.00
272.50
272.00
-3.00
1
6546
10:53:38
272.00
272.50
272.00
-3.00
1
6545
10:53:38
272.00
272.50
272.50
-2.50
1
6544
10:53:34
272.00
272.50
272.50
-2.50
1
6543
10:53:30
272.00
272.50
272.00
-3.00
1
6542
10:53:30
272.00
272.50
272.50
-2.50
1
6541
10:53:27
272.00
272.50
272.50
-2.50
1
6540
10:53:20
272.00
272.50
272.00
-3.00
2
6539
10:53:12
272.00
272.50
272.00
-3.00
1
6537
10:53:12
272.00
272.50
272.50
-2.50
1
6536
10:52:44
272.00
272.50
272.50
-2.50
1
6535
10:52:42
272.00
272.50
272.00
-3.00
2
6534
10:52:41
272.00
272.50
272.00
-3.00
1
6532
10:52:41
272.00
272.50
272.00
-3.00
1
6531
10:52:36
272.00
272.50
272.50
-2.50
1
6530
10:52:35
272.00
272.50
272.50
-2.50
1
6529
10:52:17
272.00
272.50
272.00
-3.00
1
6528
10:52:01
272.00
272.50
272.00
-3.00
1
6527
10:52:00
272.00
272.50
272.50
-2.50
1
6526
10:51:57
272.00
272.50
272.50
-2.50
1
6525
10:51:44
272.00
272.50
272.50
-2.50
1
6524
10:51:40
272.00
272.50
272.50
-2.50
1
6523
10:51:19
272.00
272.50
272.00
-3.00
1
6522
10:51:19
272.00
272.50
272.50
-2.50
2
6521
10:51:08
272.00
272.50
272.50
-2.50
1
6519
10:50:45
272.00
272.50
272.50
-2.50
1
6518
10:50:40
272.00
272.50
272.00
-3.00
1
6517
10:50:40
272.00
272.50
272.00
-3.00
1
6516
10:50:33
272.00
272.50
272.00
-3.00
1
6515
10:50:24
271.50
272.00
272.00
-3.00
1
6514
10:50:19
271.50
272.00
272.00
-3.00
1
6513
10:50:16
271.50
272.00
272.00
-3.00
1
6512
10:50:11
271.50
272.00
272.00
-3.00
1
6511
10:50:10
271.50
272.00
272.00
-3.00
1
6510
10:50:10
271.50
272.00
272.00
-3.00
10
6509
10:50:07
271.50
272.00
272.00
-3.00
1
6499
10:50:05
271.50
272.00
272.00
-3.00
1
6498
10:50:01
271.50
272.00
272.00
-3.00
1
6497
10:49:50
271.50
272.00
272.00
-3.00
1
6496
10:49:47
271.50
272.00
272.00
-3.00
1
6495
10:49:45
271.50
272.00
272.00
-3.00
2
6494
10:49:43
271.50
272.00
272.00
-3.00
1
6492
10:49:40
271.50
272.00
272.00
-3.00
5
6491
10:49:40
271.50
272.00
272.00
-3.00
1
6486
10:49:38
271.50
272.00
272.00
-3.00
1
6485
10:49:35
271.50
272.00
272.00
-3.00
1
6484
10:49:34
271.50
272.00
272.00
-3.00
1
6483
10:49:32
271.50
272.00
272.00
-3.00
1
6482
10:49:29
271.50
272.00
272.00
-3.00
1
6481
10:49:27
271.50
272.00
272.00
-3.00
1
6480
10:49:26
271.50
272.00
272.00
-3.00
1
6479
10:49:26
271.50
272.00
272.00
-3.00
1
6478
10:49:26
271.50
272.00
272.00
-3.00
1
6477
10:49:19
271.50
272.00
272.00
-3.00
5
6476
10:49:19
271.50
272.00
272.00
-3.00
1
6471
10:49:18
271.50
272.00
272.00
-3.00
2
6470
10:49:18
271.50
272.00
272.00
-3.00
5
6468
10:49:15
271.50
272.00
272.00
-3.00
1
6463
10:49:07
271.50
272.00
272.00
-3.00
2
6462
10:49:03
271.50
272.00
272.00
-3.00
1
6460
10:48:55
271.50
272.00
272.00
-3.00
1
6459
10:48:55
271.50
272.00
272.00
-3.00
1
6458
10:48:51
271.50
272.00
272.00
-3.00
1
6457
10:48:48
271.50
272.00
271.50
-3.50
1
6456
10:48:38
271.50
272.00
272.00
-3.00
1
6455
10:48:38
271.50
272.00
272.00
-3.00
2
6454
10:48:38
271.50
272.00
272.00
-3.00
1
6452
10:48:37
271.50
272.00
272.00
-3.00
1
6451
10:48:36
271.50
272.00
272.00
-3.00
1
6450
10:48:36
271.50
272.00
272.00
-3.00
1
6449
10:48:36
271.50
272.00
272.00
-3.00
1
6448
10:48:34
271.50
272.00
272.00
-3.00
1
6447
10:48:34
271.50
272.00
272.00
-3.00
1
6446
10:48:32
271.50
272.00
272.00
-3.00
1
6445
10:48:32
271.50
272.00
272.00
-3.00
1
6444
10:48:31
271.50
272.00
272.00
-3.00
1
6443
10:48:29
271.50
272.00
272.00
-3.00
20
6442
10:48:27
271.50
272.00
272.00
-3.00
3
6422
10:48:26
271.50
272.00
272.00
-3.00
1
6419
10:48:26
271.50
272.00
272.00
-3.00
1
6418
10:48:24
271.50
272.00
272.00
-3.00
1
6417
10:48:20
271.50
272.00
272.00
-3.00
10
6416
10:48:19
271.50
272.00
272.00
-3.00
1
6406
10:48:19
271.50
272.00
272.00
-3.00
1
6405
10:48:19
271.50
272.00
272.00
-3.00
1
6404
10:48:18
271.50
272.00
272.00
-3.00
1
6403
10:48:13
271.50
272.00
272.00
-3.00
1
6402
10:48:11
271.50
272.00
272.00
-3.00
1
6401
10:48:10
271.50
272.00
272.00
-3.00
1
6400
10:48:08
271.50
272.00
272.00
-3.00
1
6399
10:48:08
271.50
272.00
272.00
-3.00
1
6398
10:48:05
271.50
272.00
272.00
-3.00
10
6397
10:48:02
271.50
272.00
272.00
-3.00
1
6387
10:48:00
271.50
272.00
272.00
-3.00
1
6386
10:48:00
271.50
272.00
272.00
-3.00
10
6385
10:47:59
271.50
272.00
272.00
-3.00
1
6375
10:47:56
271.50
272.00
272.00
-3.00
1
6374
10:47:55
271.50
272.00
272.00
-3.00
1
6373
10:47:55
271.50
272.00
272.00
-3.00
1
6372
10:47:49
271.50
272.00
272.00
-3.00
10
6371
10:47:44
271.50
272.00
272.00
-3.00
1
6361
10:47:39
271.50
272.00
272.00
-3.00
10
6360
10:47:35
271.50
272.00
271.50
-3.50
77
6350
10:47:31
271.50
272.00
272.00
-3.00
1
6273
10:47:28
271.50
272.00
272.00
-3.00
5
6272
10:47:21
271.50
272.00
272.00
-3.00
4
6267
10:47:20
271.50
272.00
272.00
-3.00
1
6263
10:47:19
271.50
272.00
272.00
-3.00
3
6262
10:47:18
271.50
272.00
272.00
-3.00
6
6259
10:47:08
271.50
272.00
272.00
-3.00
1
6253
10:47:06
271.50
272.00
272.00
-3.00
1
6252
10:47:05
271.50
272.00
272.00
-3.00
1
6251
10:47:03
271.50
272.00
272.00
-3.00
9
6250
10:47:03
271.50
272.00
272.00
-3.00
1
6241
10:46:57
271.50
272.00
271.50
-3.50
1
6240
10:46:54
271.50
272.00
272.00
-3.00
1
6239
10:46:52
271.50
272.00
272.00
-3.00
8
6238
10:46:51
271.50
272.00
272.00
-3.00
6
6230
10:46:45
271.50
272.00
272.00
-3.00
10
6224
10:46:45
271.50
272.00
272.00
-3.00
6
6214
10:46:39
271.50
272.00
272.00
-3.00
6
6208
10:46:35
271.50
272.00
272.00
-3.00
1
6202
10:46:20
271.50
272.00
271.50
-3.50
2
6201
10:46:18
271.50
272.00
272.00
-3.00
1
6199
10:46:10
271.50
272.00
272.00
-3.00
1
6198
10:46:10
271.50
272.00
272.00
-3.00
1
6197
10:45:32
271.50
272.00
272.00
-3.00
1
6196
10:45:21
271.50
272.00
271.50
-3.50
1
6195
10:45:17
271.50
272.00
272.00
-3.00
1
6194
10:45:15
271.50
272.00
272.00
-3.00
1
6193
10:45:11
271.50
272.00
272.00
-3.00
1
6192
10:44:58
271.50
272.00
271.50
-3.50
1
6191
10:44:52
271.50
272.00
272.00
-3.00
1
6190
10:44:48
271.50
272.00
272.00
-3.00
1
6189
10:44:42
271.50
272.00
272.00
-3.00
1
6188
10:44:41
271.50
272.00
272.00
-3.00
1
6187
10:44:29
271.50
272.00
272.00
-3.00
1
6186
10:44:27
271.50
272.00
272.00
-3.00
1
6185
10:44:20
271.50
272.00
272.00
-3.00
1
6184
10:44:18
271.50
272.00
272.00
-3.00
1
6183
10:44:08
271.50
272.00
272.00
-3.00
1
6182
10:44:07
271.50
272.00
272.00
-3.00
1
6181
10:44:05
271.50
272.00
272.00
-3.00
1
6180
10:44:04
271.50
272.00
272.00
-3.00
4
6179
10:44:03
271.50
272.00
272.00
-3.00
2
6175
10:43:58
271.50
272.00
271.50
-3.50
1
6173
10:43:58
271.50
272.00
272.00
-3.00
1
6172
10:43:56
271.50
272.00
272.00
-3.00
1
6171
10:43:39
271.50
272.00
272.00
-3.00
1
6170
10:43:29
271.50
272.00
272.00
-3.00
1
6169
10:43:25
271.50
272.00
272.00
-3.00
1
6168
10:43:10
271.50
272.00
272.00
-3.00
8
6167
10:43:10
271.50
272.00
272.00
-3.00
6
6159
10:43:09
271.50
272.00
272.00
-3.00
1
6153
10:43:04
271.50
272.00
272.00
-3.00
1
6152
10:43:02
271.50
272.00
272.00
-3.00
1
6151
10:42:59
271.50
272.00
272.00
-3.00
1
6150
10:42:50
271.50
272.00
272.00
-3.00
1
6149
10:42:44
271.50
272.00
272.00
-3.00
1
6148
10:42:44
271.50
272.00
272.00
-3.00
4
6147
10:42:43
271.50
272.00
272.00
-3.00
1
6143
10:42:41
271.50
272.00
272.00
-3.00
6
6142
10:42:31
271.50
272.00
272.00
-3.00
1
6136
10:42:31
271.50
272.00
272.00
-3.00
5
6135
10:42:30
271.50
272.00
272.00
-3.00
1
6130
10:42:25
271.50
272.00
272.00
-3.00
1
6129
10:41:58
271.50
272.00
272.00
-3.00
1
6128
10:41:57
271.50
272.00
272.00
-3.00
1
6127
10:41:46
271.50
272.00
272.00
-3.00
1
6126
10:41:35
271.50
272.00
272.00
-3.00
1
6125
10:41:28
271.50
272.00
272.00
-3.00
1
6124
10:41:26
271.50
272.00
272.00
-3.00
1
6123
10:41:19
271.50
272.00
271.50
-3.50
1
6122
10:41:18
271.50
272.00
271.50
-3.50
1
6121
10:41:08
271.50
272.00
271.50
-3.50
10
6120
10:41:07
271.50
272.00
272.00
-3.00
1
6110
10:40:58
271.50
272.00
271.50
-3.50
1
6109
10:40:49
271.50
272.00
271.50
-3.50
1
6108
10:40:40
271.50
272.00
272.00
-3.00
1
6107
10:40:12
271.50
272.00
272.00
-3.00
1
6106
10:40:05
271.50
272.00
271.50
-3.50
1
6105
10:40:04
271.50
272.00
272.00
-3.00
1
6104
10:39:51
271.50
272.00
272.00
-3.00
1
6103
10:39:45
271.50
272.00
272.00
-3.00
1
6102
10:39:43
271.50
272.00
272.00
-3.00
1
6101
10:39:37
271.50
272.00
272.00
-3.00
1
6100
10:39:37
271.50
272.00
271.50
-3.50
1
6099
10:39:21
271.50
272.00
271.50
-3.50
2
6098
10:39:21
271.50
272.00
271.50
-3.50
2
6096
10:39:21
271.50
272.00
271.50
-3.50
2
6094
10:39:18
271.50
272.00
271.50
-3.50
1
6092
10:38:50
271.50
272.00
272.00
-3.00
1
6091
10:38:40
271.50
272.00
271.50
-3.50
6
6090
10:38:40
271.50
272.00
271.50
-3.50
6
6084
10:38:38
271.50
272.00
272.00
-3.00
1
6078
10:38:38
271.50
272.00
271.50
-3.50
1
6077
10:38:37
271.50
272.00
271.50
-3.50
1
6076
10:38:22
271.50
272.00
272.00
-3.00
1
6075
10:38:14
271.50
272.00
272.00
-3.00
1
6074
10:38:04
271.50
272.00
271.50
-3.50
1
6073
10:38:00
271.50
272.00
272.00
-3.00
1
6072
10:37:55
271.50
272.00
272.00
-3.00
1
6071
10:37:37
271.50
272.00
272.00
-3.00
1
6070
10:37:22
271.50
272.00
271.50
-3.50
1
6069
10:37:20
271.50
272.00
272.00
-3.00
1
6068
10:37:00
271.50
272.00
272.00
-3.00
1
6067
10:36:58
271.50
272.00
271.50
-3.50
1
6066
10:36:42
271.50
272.00
271.50
-3.50
1
6065
10:36:39
271.50
272.00
272.00
-3.00
1
6064
10:36:37
271.50
272.00
272.00
-3.00
1
6063
10:36:37
271.50
272.00
272.00
-3.00
1
6062
10:36:32
271.50
272.00
271.50
-3.50
1
6061
10:36:27
271.50
272.00
271.50
-3.50
1
6060
10:36:25
271.50
272.00
271.50
-3.50
1
6059
10:36:18
271.50
272.00
272.00
-3.00
2
6058
10:36:17
271.50
272.00
272.00
-3.00
1
6056
10:36:12
271.50
272.00
271.50
-3.50
1
6055
10:36:05
271.50
272.00
272.00
-3.00
1
6054
10:35:50
271.50
272.00
271.50
-3.50
1
6053
10:35:29
271.50
272.00
272.00
-3.00
1
6052
10:35:19
271.50
272.00
271.50
-3.50
10
6051
10:35:10
271.50
272.00
272.00
-3.00
1
6041
10:35:01
271.50
272.00
271.50
-3.50
5
6040
10:35:00
271.50
272.00
272.00
-3.00
1
6035
10:34:57
271.50
272.00
272.00
-3.00
1
6034
10:34:54
271.50
272.00
271.50
-3.50
1
6033
10:34:50
271.50
272.00
272.00
-3.00
1
6032
10:34:39
271.50
272.00
272.00
-3.00
1
6031
10:34:35
271.50
272.00
272.00
-3.00
1
6030
10:34:34
271.50
272.00
272.00
-3.00
1
6029
10:34:15
271.50
272.00
272.00
-3.00
1
6028
10:33:51
271.50
272.00
272.00
-3.00
1
6027
10:33:46
271.50
272.00
272.00
-3.00
5
6026
10:33:43
271.50
272.00
272.00
-3.00
2
6021
10:33:24
271.50
272.00
272.00
-3.00
1
6019
10:33:20
271.50
272.00
272.00
-3.00
1
6018
10:33:14
271.50
272.00
272.00
-3.00
1
6017
10:33:10
271.50
272.00
271.50
-3.50
2
6016
10:33:05
271.50
272.00
271.50
-3.50
4
6014
10:33:05
271.50
272.00
272.00
-3.00
1
6010
10:33:05
272.00
272.50
272.00
-3.00
261
6009
10:32:58
272.00
272.50
272.00
-3.00
1
5748
10:32:55
272.00
272.50
272.00
-3.00
1
5747
10:32:51
272.00
272.50
272.50
-2.50
1
5746
10:32:39
272.00
272.50
272.00
-3.00
7
5745
10:32:28
272.00
272.50
272.50
-2.50
1
5738
10:32:25
272.00
272.50
272.50
-2.50
1
5737
10:32:17
272.00
272.50
272.50
-2.50
1
5736
10:32:15
272.00
272.50
272.50
-2.50
1
5735
10:32:11
272.00
272.50
272.50
-2.50
1
5734
10:32:07
272.00
272.50
272.50
-2.50
1
5733
10:32:00
272.00
272.50
272.00
-3.00
2
5732
10:31:47
272.00
272.50
272.50
-2.50
1
5730
10:31:31
272.00
272.50
272.50
-2.50
1
5729
10:31:30
272.00
272.50
272.00
-3.00
2
5728
10:31:30
272.00
272.50
272.50
-2.50
1
5726
10:31:29
272.00
272.50
272.50
-2.50
2
5725
10:31:21
272.00
272.50
272.50
-2.50
1
5723
10:31:12
272.00
272.50
272.50
-2.50
1
5722
10:31:09
272.00
272.50
272.50
-2.50
1
5721
10:30:38
272.00
272.50
272.00
-3.00
1
5720
10:30:36
272.00
272.50
272.50
-2.50
1
5719
10:30:26
272.00
272.50
272.50
-2.50
1
5718
10:30:10
272.00
272.50
272.50
-2.50
1
5717
10:29:52
272.00
272.50
272.50
-2.50
1
5716
10:29:49
272.00
272.50
272.50
-2.50
1
5715
10:29:46
272.00
272.50
272.00
-3.00
5
5714
10:29:41
272.00
272.50
272.50
-2.50
1
5709
10:29:26
272.00
272.50
272.50
-2.50
1
5708
10:29:19
272.00
272.50
272.00
-3.00
1
5707
10:29:17
272.00
272.50
272.00
-3.00
5
5706
10:29:06
272.00
272.50
272.00
-3.00
1
5701
10:28:58
272.00
272.50
272.00
-3.00
1
5700
10:28:57
272.00
272.50
272.50
-2.50
1
5699
10:28:47
272.00
272.50
272.00
-3.00
1
5698
10:28:46
272.00
272.50
272.50
-2.50
1
5697
10:28:38
272.00
272.50
272.00
-3.00
1
5696
10:28:35
272.00
272.50
272.00
-3.00
1
5695
10:28:33
272.00
272.50
272.50
-2.50
1
5694
10:28:30
272.00
272.50
272.00
-3.00
1
5693
10:28:24
272.00
272.50
272.00
-3.00
1
5692
10:28:03
272.00
272.50
272.00
-3.00
1
5691
10:27:51
272.00
272.50
272.50
-2.50
1
5690
10:27:44
272.00
272.50
272.50
-2.50
1
5689
10:27:43
272.00
272.50
272.50
-2.50
1
5688
10:27:35
272.00
272.50
272.50
-2.50
5
5687
10:27:26
272.00
272.50
272.50
-2.50
1
5682
10:27:10
272.00
272.50
272.50
-2.50
1
5681
10:26:58
272.00
272.50
272.00
-3.00
1
5680
10:26:56
272.00
272.50
272.50
-2.50
1
5679
10:26:56
272.00
272.50
272.50
-2.50
1
5678
10:26:01
272.00
272.50
272.50
-2.50
1
5677
10:26:00
272.00
272.50
272.50
-2.50
1
5676
10:25:56
272.00
272.50
272.00
-3.00
1
5675
10:25:20
272.00
272.50
272.50
-2.50
1
5674
10:25:17
272.00
272.50
272.50
-2.50
1
5673
10:25:06
272.00
272.50
272.50
-2.50
1
5672
10:24:17
272.00
272.50
272.50
-2.50
1
5671
10:24:11
272.00
272.50
272.50
-2.50
1
5670
10:24:00
272.00
272.50
272.00
-3.00
1
5669
10:23:55
272.00
272.50
272.50
-2.50
1
5668
10:23:51
272.00
272.50
272.50
-2.50
1
5667
10:23:43
272.00
272.50
272.50
-2.50
1
5666
10:23:43
272.00
272.50
272.50
-2.50
1
5665
10:23:36
272.00
272.50
272.00
-3.00
1
5664
10:23:34
272.00
272.50
272.50
-2.50
1
5663
10:23:26
272.00
272.50
272.50
-2.50
10
5662
10:23:19
272.00
272.50
272.00
-3.00
1
5652
10:23:16
272.00
272.50
272.50
-2.50
1
5651
10:22:46
272.00
272.50
272.50
-2.50
2
5650
10:22:39
272.00
272.50
272.50
-2.50
2
5648
10:22:34
272.00
272.50
272.50
-2.50
1
5646
10:22:21
272.00
272.50
272.50
-2.50
1
5645
10:22:10
272.00
272.50
272.50
-2.50
1
5644
10:22:07
272.00
272.50
272.50
-2.50
1
5643
10:22:06
272.00
272.50
272.50
-2.50
1
5642
10:22:05
272.00
272.50
272.50
-2.50
1
5641
10:22:04
272.00
272.50
272.00
-3.00
2
5640
10:21:43
272.00
272.50
272.50
-2.50
2
5638
10:21:36
272.00
272.50
272.00
-3.00
1
5636
10:21:26
272.00
272.50
272.50
-2.50
1
5635
10:21:19
272.00
272.50
272.00
-3.00
1
5634
10:21:16
272.00
272.50
272.00
-3.00
5
5633
10:21:06
272.00
272.50
272.50
-2.50
1
5628
10:21:02
272.00
272.50
272.50
-2.50
2
5627
10:20:58
272.00
272.50
272.50
-2.50
1
5625
10:20:57
272.00
272.50
272.50
-2.50
1
5624
10:20:51
272.00
272.50
272.50
-2.50
1
5623
10:20:31
272.00
272.50
272.50
-2.50
1
5622
10:20:29
272.00
272.50
272.50
-2.50
1
5621
10:20:19
272.00
272.50
272.00
-3.00
1
5620
10:20:13
272.00
272.50
272.00
-3.00
3
5619
10:19:56
272.00
272.50
272.00
-3.00
1
5616
10:19:39
272.00
272.50
272.00
-3.00
1
5615
10:19:36
272.00
272.50
272.50
-2.50
1
5614
10:19:28
272.00
272.50
272.00
-3.00
5
5613
10:19:19
272.00
272.50
272.00
-3.00
2
5608
10:19:16
272.00
272.50
272.00
-3.00
8
5606
10:19:08
272.00
272.50
272.50
-2.50
1
5598
10:19:00
272.00
272.50
272.50
-2.50
2
5597
10:18:52
272.00
272.50
272.50
-2.50
1
5595
10:18:41
272.00
272.50
272.50
-2.50
1
5594
10:18:41
272.00
272.50
272.50
-2.50
1
5593
10:18:24
272.00
272.50
272.50
-2.50
1
5592
10:18:20
272.00
272.50
272.50
-2.50
1
5591
10:18:20
272.00
272.50
272.50
-2.50
1
5590
10:18:11
272.00
272.50
272.50
-2.50
1
5589
10:18:05
272.00
272.50
272.50
-2.50
1
5588
10:18:04
272.00
272.50
272.00
-3.00
1
5587
10:18:04
271.50
272.00
272.00
-3.00
16
5586
10:18:04
271.50
272.00
272.00
-3.00
4
5570
10:18:04
271.50
272.00
272.00
-3.00
8
5566
10:18:04
271.50
272.00
272.00
-3.00
84
5558
10:18:04
271.50
272.00
272.00
-3.00
115
5474
10:18:01
271.50
272.00
272.00
-3.00
1
5359
10:18:01
271.50
272.00
272.00
-3.00
1
5358
10:18:01
271.50
272.00
272.00
-3.00
14
5357
10:18:00
271.50
272.00
272.00
-3.00
14
5343
10:17:59
271.50
272.00
272.00
-3.00
1
5329
10:17:49
271.50
272.00
272.00
-3.00
2
5328
10:17:47
271.50
272.00
272.00
-3.00
1
5326
10:17:45
271.50
272.00
272.00
-3.00
1
5325
10:17:40
271.50
272.00
271.50
-3.50
2
5324
10:17:28
271.50
272.00
272.00
-3.00
4
5322
10:17:25
271.50
272.00
272.00
-3.00
1
5318
10:17:16
271.50
272.00
272.00
-3.00
1
5317
10:16:59
271.50
272.00
272.00
-3.00
1
5316
10:16:58
271.50
272.00
271.50
-3.50
2
5315
10:16:51
271.50
272.00
272.00
-3.00
1
5313
10:16:41
271.50
272.00
271.50
-3.50
1
5312
10:16:36
271.50
272.00
272.00
-3.00
1
5311
10:16:29
271.50
272.00
271.50
-3.50
1
5310
10:16:24
271.50
272.00
272.00
-3.00
1
5309
10:16:19
271.50
272.00
271.50
-3.50
8
5308
10:16:09
271.50
272.00
272.00
-3.00
1
5300
10:16:07
271.50
272.00
271.50
-3.50
1
5299
10:15:59
271.50
272.00
272.00
-3.00
1
5298
10:15:55
271.50
272.00
272.00
-3.00
1
5297
10:15:41
271.50
272.00
272.00
-3.00
1
5296
10:15:39
271.50
272.00
272.00
-3.00
1
5295
10:15:07
271.50
272.00
272.00
-3.00
1
5294
10:15:00
271.50
272.00
272.00
-3.00
1
5293
10:14:33
271.50
272.00
271.50
-3.50
1
5292
10:14:31
271.50
272.00
271.50
-3.50
1
5291
10:14:27
271.50
272.00
272.00
-3.00
1
5290
10:14:21
271.50
272.00
271.50
-3.50
10
5289
10:14:07
271.50
272.00
271.50
-3.50
1
5279
10:14:05
271.50
272.00
272.00
-3.00
1
5278
10:14:03
271.50
272.00
271.50
-3.50
1
5277
10:14:02
271.50
272.00
272.00
-3.00
1
5276
10:13:58
271.50
272.00
272.00
-3.00
1
5275
10:13:52
271.50
272.00
272.00
-3.00
1
5274
10:13:46
271.50
272.00
272.00
-3.00
2
5273
10:13:45
271.50
272.00
271.50
-3.50
1
5271
10:13:29
271.50
272.00
272.00
-3.00
1
5270
10:13:12
271.50
272.00
271.50
-3.50
1
5269
10:13:10
271.50
272.00
272.00
-3.00
1
5268
10:12:44
271.50
272.00
272.00
-3.00
1
5267
10:12:43
271.50
272.00
272.00
-3.00
1
5266
10:12:31
271.50
272.00
272.00
-3.00
1
5265
10:12:25
271.50
272.00
272.00
-3.00
1
5264
10:12:23
271.50
272.00
272.00
-3.00
1
5263
10:12:15
271.50
272.00
272.00
-3.00
1
5262
10:12:15
271.50
272.00
272.00
-3.00
1
5261
10:12:14
271.50
272.00
272.00
-3.00
1
5260
10:11:54
271.50
272.00
272.00
-3.00
1
5259
10:11:47
271.50
272.00
271.50
-3.50
1
5258
10:11:31
271.50
272.00
272.00
-3.00
1
5257
10:11:21
271.50
272.00
272.00
-3.00
1
5256
10:11:10
271.50
272.00
272.00
-3.00
1
5255
10:11:04
271.50
272.00
272.00
-3.00
1
5254
10:11:04
271.50
272.00
271.50
-3.50
6
5253
10:11:02
271.50
272.00
272.00
-3.00
1
5247
10:11:00
271.50
272.00
271.50
-3.50
1
5246
10:10:57
271.50
272.00
272.00
-3.00
1
5245
10:10:48
271.50
272.00
272.00
-3.00
1
5244
10:10:34
271.50
272.00
272.00
-3.00
1
5243
10:10:33
271.50
272.00
272.00
-3.00
1
5242
10:10:26
271.50
272.00
272.00
-3.00
1
5241
10:10:18
271.50
272.00
272.00
-3.00
2
5240
10:10:16
271.50
272.00
271.50
-3.50
3
5238
10:10:12
271.50
272.00
272.00
-3.00
1
5235
10:10:10
271.50
272.00
272.00
-3.00
1
5234
10:10:02
271.50
272.00
272.00
-3.00
1
5233
10:09:54
271.50
272.00
272.00
-3.00
1
5232
10:09:34
271.50
272.00
272.00
-3.00
1
5231
10:09:31
271.50
272.00
272.00
-3.00
1
5230
10:09:20
271.50
272.00
272.00
-3.00
1
5229
10:09:12
271.50
272.00
272.00
-3.00
1
5228
10:09:10
271.50
272.00
272.00
-3.00
1
5227
10:08:58
271.50
272.00
272.00
-3.00
1
5226
10:08:57
272.00
272.50
272.00
-3.00
4
5225
10:08:53
272.00
272.50
272.00
-3.00
1
5221
10:08:50
272.00
272.50
272.50
-2.50
1
5220
10:08:48
272.00
272.50
272.00
-3.00
1
5219
10:08:46
272.00
272.50
272.50
-2.50
10
5218
10:08:43
272.00
272.50
272.50
-2.50
1
5208
10:08:41
272.00
272.50
272.00
-3.00
84
5207
10:08:36
272.00
272.50
272.50
-2.50
1
5123
10:08:25
272.00
272.50
272.50
-2.50
1
5122
10:08:24
272.00
272.50
272.50
-2.50
1
5121
10:08:20
272.00
272.50
272.50
-2.50
1
5120
10:08:11
272.00
272.50
272.50
-2.50
1
5119
10:08:10
271.50
272.00
272.00
-3.00
29
5118
10:08:10
271.50
272.00
272.00
-3.00
2
5089
10:08:06
271.50
272.00
272.00
-3.00
5
5087
10:07:56
271.50
272.00
272.00
-3.00
1
5082
10:07:45
271.50
272.00
272.00
-3.00
6
5081
10:07:45
271.50
272.00
272.00
-3.00
2
5075
10:07:44
272.00
272.50
272.00
-3.00
2
5073
10:07:42
271.50
272.00
272.00
-3.00
2
5071
10:07:42
271.50
272.00
272.00
-3.00
2
5069
10:07:41
271.50
272.00
272.00
-3.00
4
5067
10:07:41
271.50
272.00
272.00
-3.00
8
5063
10:07:40
271.50
272.00
272.00
-3.00
1
5055
10:07:37
271.50
272.00
272.00
-3.00
1
5054
10:07:37
271.50
272.00
272.00
-3.00
1
5053
10:07:35
271.50
272.00
272.00
-3.00
1
5052
10:07:30
271.50
272.00
272.00
-3.00
1
5051
10:07:25
271.50
272.00
272.00
-3.00
1
5050
10:07:21
272.00
272.50
272.00
-3.00
1
5049
10:07:15
271.50
272.00
272.00
-3.00
19
5048
10:07:15
271.50
272.00
272.00
-3.00
3
5029
10:07:09
271.50
272.00
272.00
-3.00
1
5026
10:07:07
271.50
272.00
272.00
-3.00
2
5025
10:07:07
271.50
272.00
272.00
-3.00
1
5023
10:07:05
272.00
272.50
272.00
-3.00
1
5022
10:06:55
271.50
272.00
272.00
-3.00
1
5021
10:06:55
271.50
272.00
272.00
-3.00
12
5020
10:06:55
272.00
272.50
272.00
-3.00
18
5008
10:06:48
272.00
272.50
272.50
-2.50
1
4990
10:06:45
272.00
272.50
272.50
-2.50
1
4989
10:06:37
272.00
272.50
272.50
-2.50
1
4988
10:06:28
272.00
272.50
272.00
-3.00
40
4987
10:06:16
272.00
272.50
272.00
-3.00
1
4947
10:06:09
272.00
272.50
272.50
-2.50
1
4946
10:05:59
271.50
272.00
272.00
-3.00
65
4945
10:05:59
271.50
272.00
272.00
-3.00
6
4880
10:05:59
271.50
272.00
272.00
-3.00
48
4874
10:05:59
271.50
272.00
272.00
-3.00
213
4826
10:05:59
271.50
272.00
272.00
-3.00
1
4613
10:05:58
271.50
272.00
272.00
-3.00
1
4612
10:05:58
271.50
272.00
272.00
-3.00
1
4611
10:05:50
271.50
272.00
272.00
-3.00
1
4610
10:05:35
271.50
272.00
271.50
-3.50
1
4609
10:05:34
271.50
272.00
271.50
-3.50
3
4608
10:05:32
271.50
272.00
271.50
-3.50
2
4605
10:05:32
271.50
272.00
271.50
-3.50
1
4603
10:05:23
271.50
272.00
272.00
-3.00
1
4602
10:05:09
271.50
272.00
271.50
-3.50
1
4601
10:05:07
271.50
272.00
271.50
-3.50
2
4600
10:04:55
271.50
272.00
271.50
-3.50
1
4598
10:04:55
271.50
272.00
272.00
-3.00
1
4597
10:04:49
271.50
272.00
271.50
-3.50
1
4596
10:04:47
271.50
272.00
271.50
-3.50
2
4595
10:04:26
271.50
272.00
271.50
-3.50
7
4593
10:04:21
271.50
272.00
272.00
-3.00
1
4586
10:04:19
271.50
272.00
271.50
-3.50
5
4585
10:04:15
271.50
272.00
271.50
-3.50
1
4580
10:04:07
271.50
272.00
271.50
-3.50
10
4579
10:04:00
271.50
272.00
271.50
-3.50
1
4569
10:04:00
271.50
272.00
272.00
-3.00
1
4568
10:03:54
271.50
272.00
271.50
-3.50
1
4567
10:03:48
271.50
272.00
271.50
-3.50
1
4566
10:03:42
271.50
272.00
271.50
-3.50
1
4565
10:03:42
271.50
272.00
271.50
-3.50
1
4564
10:03:40
271.50
272.00
272.00
-3.00
1
4563
10:03:36
271.50
272.00
271.50
-3.50
1
4562
10:03:30
271.50
272.00
271.50
-3.50
1
4561
10:03:25
271.50
272.00
271.50
-3.50
1
4560
10:03:25
271.50
272.00
271.50
-3.50
5
4559
10:03:21
271.50
272.00
271.50
-3.50
1
4554
10:03:20
271.50
272.00
271.50
-3.50
2
4553
10:03:19
271.50
272.00
271.50
-3.50
1
4551
10:03:13
271.50
272.00
271.50
-3.50
1
4550
10:03:07
271.50
272.00
271.50
-3.50
1
4549
10:03:05
271.50
272.00
272.00
-3.00
1
4548
10:03:03
271.50
272.00
271.50
-3.50
2
4547
10:03:01
271.50
272.00
271.50
-3.50
1
4545
10:03:00
271.50
272.00
271.50
-3.50
1
4544
10:02:56
271.50
272.00
271.50
-3.50
1
4543
10:02:55
271.50
272.00
271.50
-3.50
1
4542
10:02:54
271.50
272.00
271.50
-3.50
1
4541
10:02:52
271.50
272.00
271.50
-3.50
2
4540
10:02:50
271.50
272.00
271.50
-3.50
1
4538
10:02:44
271.50
272.00
271.50
-3.50
1
4537
10:02:44
271.50
272.00
272.00
-3.00
1
4536
10:02:44
271.50
272.00
271.50
-3.50
2
4535
10:02:38
271.50
272.00
271.50
-3.50
1
4533
10:02:35
271.50
272.00
271.50
-3.50
2
4532
10:02:32
271.50
272.00
271.50
-3.50
1
4530
10:02:27
271.50
272.00
271.50
-3.50
1
4529
10:02:27
271.50
272.00
271.50
-3.50
2
4528
10:02:21
271.50
272.00
271.50
-3.50
1
4526
10:02:18
271.50
272.00
271.50
-3.50
2
4525
10:02:15
271.50
272.00
271.50
-3.50
1
4523
10:02:10
271.50
272.00
272.00
-3.00
1
4522
10:02:10
271.50
272.00
271.50
-3.50
2
4521
10:02:09
271.50
272.00
271.50
-3.50
1
4519
10:02:09
271.50
272.00
272.00
-3.00
1
4518
10:02:03
271.50
272.00
271.50
-3.50
2
4517
10:02:03
271.50
272.00
271.50
-3.50
1
4515
10:02:01
271.50
272.00
272.00
-3.00
1
4514
10:01:58
271.50
272.00
271.50
-3.50
1
4513
10:01:57
271.50
272.00
272.00
-3.00
1
4512
10:01:55
271.50
272.00
271.50
-3.50
1
4511
10:01:53
271.50
272.00
271.50
-3.50
2
4510
10:01:52
271.50
272.00
271.50
-3.50
1
4508
10:01:49
271.50
272.00
271.50
-3.50
1
4507
10:01:46
271.50
272.00
271.50
-3.50
1
4506
10:01:45
271.50
272.00
271.50
-3.50
2
4505
10:01:44
271.50
272.00
271.50
-3.50
1
4503
10:01:43
271.50
272.00
272.00
-3.00
1
4502
10:01:40
271.50
272.00
271.50
-3.50
1
4501
10:01:36
271.50
272.00
271.50
-3.50
2
4500
10:01:34
271.50
272.00
271.50
-3.50
1
4498
10:01:30
271.50
272.00
271.50
-3.50
5
4497
10:01:29
271.50
272.00
271.50
-3.50
1
4492
10:01:28
271.50
272.00
271.50
-3.50
2
4491
10:01:23
271.50
272.00
271.50
-3.50
1
4489
10:01:19
271.50
272.00
271.50
-3.50
2
4488
10:01:17
271.50
272.00
271.50
-3.50
1
4486
10:01:16
271.50
272.00
272.00
-3.00
1
4485
10:01:11
271.50
272.00
271.50
-3.50
1
4484
10:01:11
271.50
272.00
271.50
-3.50
2
4483
10:01:08
271.50
272.00
272.00
-3.00
1
4481
10:01:05
271.50
272.00
271.50
-3.50
1
4480
10:01:03
271.50
272.00
271.50
-3.50
2
4479
10:01:00
271.50
272.00
271.50
-3.50
1
4477
10:00:57
271.50
272.00
271.50
-3.50
9
4476
10:00:54
271.50
272.00
271.50
-3.50
1
4467
10:00:54
271.50
272.00
271.50
-3.50
2
4466
10:00:48
271.50
272.00
271.50
-3.50
1
4464
10:00:46
271.50
272.00
271.50
-3.50
2
4463
10:00:42
271.50
272.00
271.50
-3.50
1
4461
10:00:37
271.50
272.00
271.50
-3.50
2
4460
10:00:36
271.50
272.00
271.50
-3.50
1
4458
10:00:31
271.50
272.00
271.50
-3.50
1
4457
10:00:29
271.50
272.00
271.50
-3.50
2
4456
10:00:25
271.50
272.00
271.50
-3.50
1
4454
10:00:21
271.50
272.00
272.00
-3.00
1
4453
10:00:21
271.50
272.00
271.50
-3.50
2
4452
10:00:19
271.50
272.00
271.50
-3.50
1
4450
10:00:18
271.50
272.00
271.50
-3.50
1
4449
10:00:14
271.50
272.00
272.00
-3.00
1
4448
10:00:13
271.50
272.00
271.50
-3.50
1
4447
10:00:12
271.50
272.00
271.50
-3.50
1
4446
10:00:11
271.50
272.00
271.50
-3.50
1
4445
10:00:11
271.50
272.00
271.50
-3.50
2
4444
10:00:07
271.50
272.00
271.50
-3.50
1
4442
10:00:04
271.50
272.00
271.50
-3.50
2
4441
10:00:02
271.50
272.00
271.50
-3.50
1
4439
09:59:59
271.50
272.00
272.00
-3.00
1
4438
09:59:56
271.50
272.00
271.50
-3.50
1
4437
09:59:55
271.50
272.00
271.50
-3.50
2
4436
09:59:53
271.50
272.00
271.50
-3.50
1
4434
09:59:50
271.50
272.00
271.50
-3.50
1
4433
09:59:47
271.50
272.00
271.50
-3.50
2
4432
09:59:44
271.50
272.00
271.50
-3.50
1
4430
09:59:44
271.50
272.00
271.50
-3.50
1
4429
09:59:38
271.50
272.00
271.50
-3.50
2
4428
09:59:38
271.50
272.00
271.50
-3.50
1
4426
09:59:38
271.50
272.00
271.50
-3.50
2
4425
09:59:35
271.50
272.00
271.50
-3.50
5
4423
09:59:33
271.50
272.00
271.50
-3.50
1
4418
09:59:31
271.50
272.00
272.00
-3.00
1
4417
09:59:30
271.50
272.00
271.50
-3.50
7
4416
09:59:30
271.50
272.00
271.50
-3.50
2
4409
09:59:27
271.50
272.00
271.50
-3.50
1
4407
09:59:26
271.50
272.00
272.00
-3.00
1
4406
09:59:22
271.50
272.00
271.50
-3.50
2
4405
09:59:21
271.50
272.00
271.50
-3.50
1
4403
09:59:18
271.00
271.50
271.50
-3.50
44
4402
09:59:18
271.00
271.50
271.50
-3.50
25
4358
09:59:17
271.00
271.50
271.50
-3.50
1
4333
09:59:14
271.00
271.50
271.50
-3.50
1
4332
09:58:41
271.00
271.50
271.50
-3.50
1
4331
09:58:32
271.00
271.50
271.50
-3.50
1
4330
09:58:30
271.00
271.50
271.50
-3.50
1
4329
09:58:28
271.00
271.50
271.00
-4.00
1
4328
09:58:27
271.00
271.50
271.50
-3.50
4
4327
09:58:24
271.00
271.50
271.00
-4.00
1
4323
09:58:17
271.00
271.50
271.00
-4.00
1
4322
09:58:08
271.00
271.50
271.50
-3.50
1
4321
09:58:03
271.00
271.50
271.50
-3.50
1
4320
09:57:54
271.00
271.50
271.50
-3.50
1
4319
09:57:52
271.00
271.50
271.50
-3.50
1
4318
09:57:40
271.00
271.50
271.50
-3.50
1
4317
09:57:35
271.00
271.50
271.50
-3.50
3
4316
09:57:35
271.00
271.50
271.50
-3.50
1
4313
09:57:35
271.00
271.50
271.50
-3.50
1
4312
09:57:33
271.00
271.50
271.50
-3.50
1
4311
09:57:15
271.50
272.00
271.50
-3.50
2
4310
09:57:13
271.50
272.00
271.50
-3.50
1
4308
09:57:07
271.00
271.50
271.50
-3.50
1
4307
09:57:07
271.00
271.50
271.50
-3.50
1
4306
09:57:07
271.00
271.50
271.50
-3.50
2
4305
09:57:06
271.00
271.50
271.50
-3.50
1
4303
09:57:02
271.00
271.50
271.50
-3.50
1
4302
09:56:58
271.00
271.50
271.50
-3.50
1
4301
09:56:58
271.50
272.00
271.50
-3.50
2
4300
09:56:56
271.50
272.00
271.50
-3.50
1
4298
09:56:50
271.50
272.00
271.50
-3.50
1
4297
09:56:50
271.50
272.00
271.50
-3.50
2
4296
09:56:49
271.50
272.00
272.00
-3.00
1
4294
09:56:44
271.50
272.00
271.50
-3.50
1
4293
09:56:42
271.50
272.00
271.50
-3.50
2
4292
09:56:40
271.00
272.00
272.00
-3.00
1
4290
09:56:38
271.00
271.50
271.50
-3.50
1
4289
09:56:38
271.00
272.00
272.00
-3.00
1
4288
09:56:33
271.00
271.50
271.50
-3.50
1
4287
09:56:33
271.00
271.50
271.50
-3.50
1
4286
09:56:33
271.50
272.00
271.50
-3.50
1
4285
09:56:27
271.50
272.00
271.50
-3.50
1
4284
09:56:25
271.00
271.50
271.50
-3.50
2
4283
09:56:21
271.00
271.50
271.50
-3.50
1
4281
09:56:17
271.00
272.00
272.00
-3.00
1
4280
09:56:17
271.00
271.50
271.50
-3.50
1
4279
09:56:16
271.00
271.50
271.50
-3.50
1
4278
09:56:16
271.00
271.50
271.50
-3.50
1
4277
09:56:16
271.00
271.50
271.50
-3.50
1
4276
09:56:16
271.50
272.00
271.50
-3.50
1
4275
09:56:15
271.50
272.00
271.50
-3.50
1
4274
09:56:14
271.50
272.00
271.50
-3.50
1
4273
09:56:09
271.50
272.00
271.50
-3.50
1
4272
09:56:08
271.50
272.00
271.50
-3.50
2
4271
09:56:04
271.50
272.00
271.50
-3.50
1
4269
09:55:59
271.50
272.00
271.50
-3.50
2
4268
09:55:58
271.50
272.00
271.50
-3.50
1
4266
09:55:52
271.50
272.00
271.50
-3.50
1
4265
09:55:51
271.50
272.00
271.50
-3.50
2
4264
09:55:46
271.50
272.00
271.50
-3.50
1
4262
09:55:45
271.50
272.00
272.00
-3.00
1
4261
09:55:43
271.50
272.00
271.50
-3.50
2
4260
09:55:40
271.50
272.00
271.50
-3.50
1
4258
09:55:35
271.50
272.00
271.50
-3.50
2
4257
09:55:35
271.50
272.00
271.50
-3.50
1
4255
09:55:34
271.50
272.00
271.50
-3.50
2
4254
09:55:29
271.50
272.00
271.50
-3.50
1
4252
09:55:26
271.50
272.00
271.50
-3.50
2
4251
09:55:23
271.50
272.00
271.50
-3.50
1
4249
09:55:17
271.00
271.50
271.50
-3.50
1
4248
09:55:17
271.00
271.50
271.50
-3.50
1
4247
09:55:17
271.00
271.50
271.50
-3.50
2
4246
09:55:17
271.00
271.50
271.50
-3.50
1
4244
09:55:12
271.50
272.00
271.50
-3.50
3
4243
09:55:12
271.00
271.50
271.50
-3.50
1
4240
09:55:12
271.00
271.50
271.50
-3.50
1
4239
09:55:12
271.00
271.50
271.50
-3.50
1
4238
09:55:12
271.00
271.50
271.50
-3.50
8
4237
09:55:12
271.50
272.00
271.50
-3.50
12
4229
09:55:11
271.50
272.00
271.50
-3.50
1
4217
09:55:09
271.50
272.00
271.50
-3.50
2
4216
09:55:06
271.50
272.00
271.50
-3.50
1
4214
09:55:06
271.50
272.00
271.50
-3.50
1
4213
09:55:05
271.50
272.00
272.00
-3.00
1
4212
09:55:05
271.50
272.00
271.50
-3.50
1
4211
09:55:03
271.50
272.00
271.50
-3.50
2
4210
09:55:00
271.50
272.00
271.50
-3.50
1
4208
09:55:00
271.50
272.00
271.50
-3.50
3
4207
09:54:57
271.50
272.00
271.50
-3.50
9
4204
09:54:54
271.50
272.00
271.50
-3.50
1
4195
09:54:52
271.50
272.00
271.50
-3.50
2
4194
09:54:50
271.50
272.00
272.00
-3.00
1
4192
09:54:49
271.50
272.00
271.50
-3.50
1
4191
09:54:49
271.50
272.00
271.50
-3.50
1
4190
09:54:48
271.50
272.00
271.50
-3.50
1
4189
09:54:44
271.50
272.00
271.50
-3.50
2
4188
09:54:42
271.50
272.00
271.50
-3.50
1
4186
09:54:40
271.50
272.00
272.00
-3.00
1
4185
09:54:39
271.50
272.00
271.50
-3.50
4
4184
09:54:37
271.50
272.00
271.50
-3.50
1
4180
09:54:35
271.50
272.00
271.50
-3.50
2
4179
09:54:31
271.50
272.00
271.50
-3.50
1
4177
09:54:28
271.50
272.00
271.50
-3.50
1
4176
09:54:27
271.50
272.00
271.50
-3.50
1
4175
09:54:27
271.50
272.00
271.50
-3.50
1
4174
09:54:27
271.50
272.00
271.50
-3.50
2
4173
09:54:25
271.50
272.00
271.50
-3.50
1
4171
09:54:22
271.50
272.00
271.50
-3.50
1
4170
09:54:22
271.50
272.00
271.50
-3.50
20
4169
09:54:19
271.50
272.00
271.50
-3.50
1
4149
09:54:18
271.50
272.00
271.50
-3.50
2
4148
09:54:13
271.50
272.00
271.50
-3.50
1
4146
09:54:12
271.50
272.00
271.50
-3.50
1
4145
09:54:11
271.50
272.00
271.50
-3.50
2
4144
09:54:11
271.50
272.00
271.50
-3.50
5
4142
09:54:10
271.50
272.00
271.50
-3.50
2
4137
09:54:09
271.50
272.00
271.50
-3.50
1
4135
09:54:07
271.50
272.00
271.50
-3.50
1
4134
09:54:03
271.50
272.00
271.50
-3.50
2
4133
09:54:03
271.50
272.00
271.50
-3.50
1
4131
09:54:02
271.50
272.00
271.50
-3.50
1
4130
09:53:56
271.50
272.00
271.50
-3.50
1
4129
09:53:55
271.50
272.00
272.00
-3.00
1
4128
09:53:53
271.50
272.00
271.50
-3.50
2
4127
09:53:52
271.50
272.00
271.50
-3.50
1
4125
09:53:50
271.50
272.00
271.50
-3.50
1
4124
09:53:46
271.50
272.00
271.50
-3.50
1
4123
09:53:45
271.50
272.00
271.50
-3.50
2
4122
09:53:44
271.50
272.00
271.50
-3.50
1
4120
09:53:42
271.50
272.00
271.50
-3.50
1
4119
09:53:38
271.50
272.00
271.50
-3.50
1
4118
09:53:36
271.50
272.00
271.50
-3.50
2
4117
09:53:33
271.50
272.00
271.50
-3.50
1
4115
09:53:28
271.50
272.00
271.50
-3.50
2
4114
09:53:27
271.50
272.00
272.00
-3.00
10
4112
09:53:27
271.50
272.00
271.50
-3.50
1
4102
09:53:22
271.50
272.00
272.00
-3.00
1
4101
09:53:21
271.50
272.00
271.50
-3.50
1
4100
09:53:19
271.50
272.00
271.50
-3.50
1
4099
09:53:19
271.50
272.00
271.50
-3.50
2
4098
09:53:15
271.50
272.00
271.50
-3.50
1
4096
09:53:11
271.50
272.00
271.50
-3.50
2
4095
09:53:10
271.50
272.00
271.50
-3.50
1
4093
09:53:09
271.50
272.00
271.50
-3.50
1
4092
09:53:04
271.50
272.00
271.50
-3.50
1
4091
09:53:04
271.50
272.00
272.00
-3.00
1
4090
09:53:04
271.50
272.00
271.50
-3.50
2
4089
09:53:00
271.50
272.00
272.00
-3.00
1
4087
09:52:58
271.50
272.00
271.50
-3.50
1
4086
09:52:54
271.50
272.00
271.50
-3.50
2
4085
09:52:52
271.50
272.00
271.50
-3.50
1
4083
09:52:51
271.50
272.00
271.50
-3.50
1
4082
09:52:46
271.50
272.00
271.50
-3.50
1
4081
09:52:46
271.50
272.00
271.50
-3.50
2
4080
09:52:40
271.50
272.00
271.50
-3.50
1
4078
09:52:39
271.50
272.00
271.50
-3.50
1
4077
09:52:37
271.50
272.00
271.50
-3.50
2
4076
09:52:35
271.50
272.00
271.50
-3.50
1
4074
09:52:33
271.50
272.00
271.50
-3.50
5
4073
09:52:29
271.50
272.00
271.50
-3.50
1
4068
09:52:29
271.50
272.00
271.50
-3.50
2
4067
09:52:26
271.50
272.00
271.50
-3.50
2
4065
09:52:26
271.50
272.00
272.00
-3.00
1
4063
09:52:25
271.50
272.00
271.50
-3.50
2
4062
09:52:23
271.50
272.00
271.50
-3.50
1
4060
09:52:21
271.50
272.00
271.50
-3.50
3
4059
09:52:21
271.50
272.00
271.50
-3.50
2
4056
09:52:19
271.50
272.00
271.50
-3.50
5
4054
09:52:18
271.50
272.00
271.50
-3.50
2
4049
09:52:17
271.50
272.00
271.50
-3.50
2
4047
09:52:17
271.50
272.00
271.50
-3.50
1
4045
09:52:14
271.50
272.00
271.50
-3.50
2
4044
09:52:13
271.50
272.00
271.50
-3.50
2
4042
09:52:12
271.50
272.00
271.50
-3.50
1
4040
09:52:12
271.50
272.00
271.50
-3.50
1
4039
09:52:12
271.50
272.00
271.50
-3.50
2
4038
09:52:11
271.50
272.00
271.50
-3.50
1
4036
09:52:06
271.50
272.00
271.50
-3.50
1
4035
09:52:06
271.50
272.00
271.50
-3.50
1
4034
09:52:06
271.50
272.00
272.00
-3.00
1
4033
09:52:04
271.50
272.00
271.50
-3.50
2
4032
09:52:03
271.50
272.00
271.50
-3.50
1
4030
09:52:00
271.50
272.00
271.50
-3.50
1
4029
09:51:55
271.50
272.00
271.50
-3.50
2
4028
09:51:54
271.50
272.00
271.50
-3.50
1
4026
09:51:50
271.50
272.00
271.50
-3.50
1
4025
09:51:48
271.50
272.00
271.50
-3.50
1
4024
09:51:48
271.50
272.00
271.50
-3.50
2
4023
09:51:47
271.50
272.00
271.50
-3.50
2
4021
09:51:42
271.50
272.00
271.50
-3.50
1
4019
09:51:42
271.50
272.00
271.50
-3.50
1
4018
09:51:40
271.50
272.00
272.00
-3.00
1
4017
09:51:38
271.50
272.00
271.50
-3.50
2
4016
09:51:37
271.50
272.00
271.50
-3.50
1
4014
09:51:33
271.50
272.00
272.00
-3.00
1
4013
09:51:32
271.50
272.00
271.50
-3.50
2
4012
09:51:31
271.50
272.00
271.50
-3.50
1
4010
09:51:30
271.50
272.00
271.50
-3.50
2
4009
09:51:28
271.50
272.00
271.50
-3.50
1
4007
09:51:27
271.50
272.00
272.00
-3.00
1
4006
09:51:25
271.50
272.00
271.50
-3.50
1
4005
09:51:23
271.50
272.00
271.50
-3.50
2
4004
09:51:22
271.50
272.00
271.50
-3.50
2
4002
09:51:21
271.50
272.00
271.50
-3.50
2
4000
09:51:20
271.50
272.00
271.50
-3.50
3
3998
09:51:19
271.50
272.00
271.50
-3.50
1
3995
09:51:14
271.50
272.00
271.50
-3.50
1
3994
09:51:13
271.50
272.00
271.50
-3.50
1
3993
09:51:13
271.50
272.00
272.00
-3.00
1
3992
09:51:13
271.50
272.00
271.50
-3.50
2
3991
09:51:09
271.50
272.00
271.50
-3.50
1
3989
09:51:08
271.50
272.00
271.50
-3.50
1
3988
09:51:05
271.50
272.00
271.50
-3.50
2
3987
09:51:02
271.50
272.00
271.50
-3.50
1
3985
09:50:57
271.50
272.00
271.50
-3.50
1
3984
09:50:56
271.50
272.00
271.50
-3.50
1
3983
09:50:56
271.50
272.00
271.50
-3.50
2
3982
09:50:51
271.50
272.00
271.50
-3.50
2
3980
09:50:50
271.50
272.00
271.50
-3.50
1
3978
09:50:49
271.50
272.00
271.50
-3.50
1
3977
09:50:48
271.50
272.00
271.50
-3.50
2
3976
09:50:47
271.50
272.00
271.50
-3.50
1
3974
09:50:45
271.50
272.00
271.50
-3.50
1
3973
09:50:44
271.50
272.00
271.50
-3.50
1
3972
09:50:39
271.50
272.00
271.50
-3.50
1
3971
09:50:39
271.50
272.00
271.50
-3.50
2
3970
09:50:33
271.50
272.00
271.50
-3.50
1
3968
09:50:31
271.50
272.00
271.50
-3.50
2
3967
09:50:27
271.50
272.00
271.50
-3.50
1
3965
09:50:27
271.00
271.50
271.50
-3.50
69
3964
09:50:22
271.00
271.50
271.00
-4.00
1
3895
09:50:19
271.00
271.50
271.50
-3.50
1
3894
09:50:14
271.00
271.50
271.00
-4.00
1
3893
09:50:11
271.00
271.50
271.50
-3.50
1
3892
09:50:01
271.00
271.50
271.50
-3.50
1
3891
09:49:57
271.00
271.50
271.50
-3.50
1
3890
09:49:50
271.00
271.50
271.50
-3.50
1
3889
09:49:36
271.00
271.50
271.50
-3.50
1
3888
09:49:24
271.00
271.50
271.50
-3.50
1
3887
09:49:24
271.00
271.50
271.50
-3.50
1
3886
09:49:23
271.00
271.50
271.00
-4.00
3
3885
09:49:21
271.00
271.50
271.50
-3.50
1
3882
09:49:14
271.00
271.50
271.00
-4.00
1
3881
09:49:09
271.00
271.50
271.50
-3.50
1
3880
09:49:05
271.00
271.50
271.50
-3.50
1
3879
09:49:00
271.00
272.00
271.00
-4.00
2
3878
09:48:58
271.00
271.50
271.50
-3.50
1
3876
09:48:58
271.00
271.50
271.50
-3.50
2
3875
09:48:54
271.50
272.00
271.50
-3.50
1
3873
09:48:50
271.00
271.50
271.50
-3.50
3
3872
09:48:50
271.00
271.50
271.50
-3.50
1
3869
09:48:50
271.00
271.50
271.50
-3.50
1
3868
09:48:50
271.00
272.00
271.00
-4.00
1
3867
09:48:50
271.00
271.50
271.50
-3.50
1
3866
09:48:50
271.50
272.00
271.50
-3.50
1
3865
09:48:48
271.50
272.00
271.50
-3.50
1
3864
09:48:44
271.50
272.00
271.50
-3.50
5
3863
09:48:42
271.50
272.00
271.50
-3.50
1
3858
09:48:42
271.50
272.00
271.50
-3.50
2
3857
09:48:37
271.50
272.00
271.50
-3.50
1
3855
09:48:33
271.50
272.00
271.50
-3.50
2
3854
09:48:31
271.50
272.00
271.50
-3.50
1
3852
09:48:30
271.50
272.00
272.00
-3.00
1
3851
09:48:27
271.50
272.00
271.50
-3.50
1
3850
09:48:25
271.00
271.50
271.50
-3.50
1
3849
09:48:25
271.00
271.50
271.50
-3.50
1
3848
09:48:25
271.50
272.00
271.50
-3.50
2
3847
09:48:22
271.00
271.50
271.50
-3.50
1
3845
09:48:21
271.50
272.00
271.50
-3.50
4
3844
09:48:19
271.50
272.00
271.50
-3.50
2
3840
09:48:19
271.50
272.00
271.50
-3.50
1
3838
09:48:19
271.50
272.00
271.50
-3.50
1
3837
09:48:18
271.50
272.00
271.50
-3.50
1
3836
09:48:16
271.50
272.00
271.50
-3.50
2
3835
09:48:14
271.50
272.00
272.00
-3.00
1
3833
09:48:13
271.50
272.00
271.50
-3.50
1
3832
09:48:13
271.50
272.00
272.00
-3.00
1
3831
09:48:08
271.50
272.00
271.50
-3.50
1
3830
09:48:08
271.50
272.00
271.50
-3.50
2
3829
09:48:03
271.50
272.00
271.50
-3.50
1
3827
09:48:02
271.50
272.00
271.50
-3.50
1
3826
09:48:01
271.50
272.00
272.00
-3.00
1
3825
09:47:59
271.50
272.00
271.50
-3.50
2
3824
09:47:56
271.50
272.00
271.50
-3.50
1
3822
09:47:51
271.50
272.00
272.00
-3.00
1
3821
09:47:51
271.50
272.00
271.50
-3.50
2
3820
09:47:50
271.50
272.00
271.50
-3.50
1
3818
09:47:44
271.50
272.00
271.50
-3.50
1
3817
09:47:43
271.50
272.00
271.50
-3.50
2
3816
09:47:39
271.50
272.00
271.50
-3.50
1
3814
09:47:36
271.50
272.00
272.00
-3.00
1
3813
09:47:36
271.50
272.00
271.50
-3.50
1
3812
09:47:34
271.50
272.00
271.50
-3.50
1
3811
09:47:34
271.50
272.00
271.50
-3.50
2
3810
09:47:33
271.50
272.00
271.50
-3.50
1
3808
09:47:32
271.50
272.00
271.50
-3.50
1
3807
09:47:27
271.50
272.00
271.50
-3.50
1
3806
09:47:27
271.50
272.00
271.50
-3.50
1
3805
09:47:26
271.50
272.00
271.50
-3.50
2
3804
09:47:23
271.50
272.00
271.50
-3.50
4
3802
09:47:21
271.50
272.00
271.50
-3.50
1
3798
09:47:21
271.50
272.00
271.50
-3.50
1
3797
09:47:18
271.50
272.00
271.50
-3.50
1
3796
09:47:17
271.50
272.00
271.50
-3.50
1
3795
09:47:17
271.50
272.00
271.50
-3.50
2
3794
09:47:16
271.50
272.00
271.50
-3.50
2
3792
09:47:15
271.50
272.00
271.50
-3.50
1
3790
09:47:10
271.50
272.00
271.50
-3.50
1
3789
09:47:09
271.50
272.00
271.50
-3.50
2
3788
09:47:04
271.50
272.00
271.50
-3.50
1
3786
09:47:03
271.50
272.00
271.50
-3.50
2
3785
09:47:01
271.50
272.00
271.50
-3.50
1
3783
09:46:59
271.50
272.00
271.50
-3.50
1
3782
09:46:58
271.50
272.00
271.50
-3.50
1
3781
09:46:52
271.50
272.00
271.50
-3.50
1
3780
09:46:47
271.50
272.00
271.50
-3.50
1
3779
09:46:46
271.50
272.00
271.50
-3.50
1
3778
09:46:42
271.50
272.00
272.00
-3.00
1
3777
09:46:41
271.50
272.00
271.50
-3.50
1
3776
09:46:40
271.50
272.00
271.50
-3.50
2
3775
09:46:36
271.50
272.00
272.00
-3.00
1
3773
09:46:36
271.50
272.00
271.50
-3.50
1
3772
09:46:35
271.00
271.50
271.50
-3.50
4
3771
09:46:35
271.00
271.50
271.50
-3.50
5
3767
09:46:35
271.50
272.00
271.50
-3.50
1
3762
09:46:35
271.50
272.00
271.50
-3.50
1
3761
09:46:33
271.50
272.00
271.50
-3.50
3
3760
09:46:32
271.50
272.00
271.50
-3.50
1
3757
09:46:31
271.50
272.00
271.50
-3.50
8
3756
09:46:31
271.50
272.00
272.00
-3.00
1
3748
09:46:31
271.50
272.00
271.50
-3.50
2
3747
09:46:31
271.50
272.00
271.50
-3.50
1
3745
09:46:30
271.50
272.00
271.50
-3.50
1
3744
09:46:29
271.50
272.00
271.50
-3.50
1
3743
09:46:29
271.50
272.00
271.50
-3.50
1
3742
09:46:28
271.50
272.00
271.50
-3.50
1
3741
09:46:27
271.50
272.00
271.50
-3.50
1
3740
09:46:27
271.50
272.00
272.00
-3.00
1
3739
09:46:26
271.50
272.00
271.50
-3.50
1
3738
09:46:26
271.50
272.00
271.50
-3.50
2
3737
09:46:25
271.50
272.00
271.50
-3.50
2
3735
09:46:24
271.50
272.00
271.50
-3.50
5
3733
09:46:24
271.50
272.00
271.50
-3.50
10
3728
09:46:23
271.50
272.00
271.50
-3.50
1
3718
09:46:20
271.50
272.00
271.50
-3.50
2
3717
09:46:18
271.50
272.00
271.50
-3.50
2
3715
09:46:17
271.50
272.00
271.50
-3.50
1
3713
09:46:12
271.50
272.00
271.50
-3.50
1
3712
09:46:11
271.50
272.00
271.50
-3.50
2
3711
09:46:11
271.50
272.00
271.50
-3.50
2
3709
09:46:07
271.50
272.00
271.50
-3.50
21
3707
09:46:07
271.50
272.00
271.50
-3.50
10
3686
09:46:06
271.50
272.00
271.50
-3.50
1
3676
09:46:06
271.50
272.00
271.50
-3.50
1
3675
09:46:03
271.50
272.00
271.50
-3.50
2
3674
09:46:02
271.50
272.00
271.50
-3.50
1
3672
09:46:01
271.50
272.00
271.50
-3.50
1
3671
09:46:00
271.50
272.00
271.50
-3.50
1
3670
09:45:59
271.50
272.00
271.50
-3.50
6
3669
09:45:55
271.50
272.00
271.50
-3.50
1
3663
09:45:55
271.50
272.00
271.50
-3.50
2
3662
09:45:54
271.50
272.00
271.50
-3.50
1
3660
09:45:53
271.50
272.00
271.50
-3.50
1
3659
09:45:52
271.50
272.00
271.50
-3.50
10
3658
09:45:50
271.50
272.00
271.50
-3.50
1
3648
09:45:49
271.50
272.00
272.00
-3.00
1
3647
09:45:49
271.50
272.00
271.50
-3.50
1
3646
09:45:49
271.50
272.00
271.50
-3.50
2
3645
09:45:48
271.50
272.00
271.50
-3.50
10
3643
09:45:48
271.50
272.00
272.00
-3.00
1
3633
09:45:48
271.50
272.00
271.50
-3.50
1
3632
09:45:48
271.50
272.00
272.00
-3.00
1
3631
09:45:48
271.50
272.00
271.50
-3.50
1
3630
09:45:48
271.50
272.00
271.50
-3.50
2
3629
09:45:47
271.50
272.00
271.50
-3.50
5
3627
09:45:43
271.50
272.00
271.50
-3.50
15
3622
09:45:43
271.50
272.00
271.50
-3.50
1
3607
09:45:42
271.50
272.00
271.50
-3.50
24
3606
09:45:42
271.50
272.00
271.50
-3.50
9
3582
09:45:42
271.50
272.00
271.50
-3.50
130
3573
09:45:42
271.50
272.00
271.50
-3.50
1
3443
09:45:40
271.50
272.00
271.50
-3.50
2
3442
09:45:37
271.50
272.00
271.50
-3.50
1
3440
09:45:34
271.50
272.00
271.50
-3.50
1
3439
09:45:32
271.50
272.00
271.50
-3.50
2
3438
09:45:31
271.50
272.00
271.50
-3.50
1
3436
09:45:26
271.50
272.00
271.50
-3.50
1
3435
09:45:25
271.50
272.00
271.50
-3.50
1
3434
09:45:24
271.50
272.00
271.50
-3.50
2
3433
09:45:23
271.50
272.00
271.50
-3.50
3
3431
09:45:19
271.50
272.00
271.50
-3.50
1
3428
09:45:18
271.50
272.00
271.50
-3.50
5
3427
09:45:17
271.50
272.00
272.00
-3.00
1
3422
09:45:17
272.00
272.50
272.00
-3.00
262
3421
09:45:17
272.00
272.50
272.00
-3.00
1
3159
09:45:17
272.00
272.50
272.00
-3.00
2
3158
09:45:17
272.00
272.50
272.00
-3.00
1
3156
09:45:14
272.00
272.50
272.00
-3.00
1
3155
09:45:09
272.00
272.50
272.00
-3.00
2
3154
09:45:08
272.00
272.50
272.00
-3.00
1
3152
09:45:03
272.00
272.50
272.00
-3.00
2
3151
09:45:02
272.00
272.50
272.00
-3.00
1
3149
09:44:56
272.00
272.50
272.00
-3.00
1
3148
09:44:54
272.00
272.50
272.50
-2.50
1
3147
09:44:54
272.00
272.50
272.00
-3.00
2
3146
09:44:50
272.00
272.50
272.00
-3.00
1
3144
09:44:46
272.00
272.50
272.00
-3.00
1
3143
09:44:46
272.00
272.50
272.00
-3.00
2
3142
09:44:38
272.00
272.50
272.00
-3.00
2
3140
09:44:36
272.00
272.50
272.00
-3.00
1
3138
09:44:35
272.00
272.50
272.00
-3.00
1
3137
09:44:31
272.00
272.50
272.00
-3.00
2
3136
09:44:18
272.00
272.50
272.50
-2.50
1
3134
09:44:09
272.00
272.50
272.50
-2.50
1
3133
09:44:06
272.00
272.50
272.00
-3.00
1
3132
09:44:00
272.00
272.50
272.50
-2.50
1
3131
09:44:00
272.00
272.50
272.00
-3.00
1
3130
09:43:53
272.00
272.50
272.00
-3.00
2
3129
09:43:53
272.00
272.50
272.50
-2.50
1
3127
09:43:49
272.00
272.50
272.00
-3.00
1
3126
09:43:43
272.00
272.50
272.00
-3.00
1
3125
09:43:31
272.00
272.50
272.00
-3.00
1
3124
09:43:24
272.00
272.50
272.50
-2.50
1
3123
09:43:08
272.00
272.50
272.00
-3.00
10
3122
09:43:07
272.00
272.50
272.00
-3.00
1
3112
09:43:06
272.00
272.50
272.50
-2.50
1
3111
09:43:06
272.00
272.50
272.00
-3.00
2
3110
09:42:45
272.00
272.50
272.00
-3.00
1
3108
09:42:29
272.00
272.50
272.50
-2.50
1
3107
09:42:13
272.00
272.50
272.00
-3.00
1
3106
09:42:12
272.00
272.50
272.50
-2.50
1
3105
09:42:01
272.00
272.50
272.00
-3.00
1
3104
09:41:58
272.00
272.50
272.50
-2.50
1
3103
09:41:55
272.00
272.50
272.00
-3.00
1
3102
09:41:46
272.00
272.50
272.00
-3.00
2
3101
09:41:29
272.00
272.50
272.00
-3.00
4
3099
09:41:26
272.00
272.50
272.00
-3.00
1
3095
09:41:22
272.00
272.50
272.50
-2.50
1
3094
09:41:18
272.00
272.50
272.50
-2.50
1
3093
09:41:12
272.00
272.50
272.00
-3.00
2
3092
09:41:12
272.00
272.50
272.50
-2.50
1
3090
09:41:01
272.00
272.50
272.00
-3.00
24
3089
09:41:01
272.00
272.50
272.00
-3.00
8
3065
09:41:01
272.00
272.50
272.00
-3.00
5
3057
09:40:57
272.00
272.50
272.00
-3.00
2
3052
09:40:52
272.00
272.50
272.50
-2.50
1
3050
09:40:49
272.00
272.50
272.50
-2.50
1
3049
09:40:47
272.00
272.50
272.50
-2.50
1
3048
09:40:45
272.00
272.50
272.50
-2.50
6
3047
09:40:34
272.00
272.50
272.00
-3.00
5
3041
09:40:28
272.00
272.50
272.50
-2.50
1
3036
09:40:24
272.00
272.50
272.50
-2.50
1
3035
09:39:38
272.00
272.50
272.50
-2.50
1
3034
09:39:34
272.00
272.50
272.00
-3.00
5
3033
09:39:30
272.00
272.50
272.50
-2.50
1
3028
09:39:11
272.00
272.50
272.00
-3.00
15
3027
09:39:09
272.00
272.50
272.50
-2.50
1
3012
09:38:38
272.00
272.50
272.50
-2.50
1
3011
09:38:23
272.00
272.50
272.50
-2.50
1
3010
09:38:18
272.00
272.50
272.00
-3.00
1
3009
09:38:00
272.00
272.50
272.50
-2.50
1
3008
09:37:43
272.00
272.50
272.50
-2.50
1
3007
09:37:38
272.00
272.50
272.50
-2.50
1
3006
09:37:30
272.00
272.50
272.50
-2.50
1
3005
09:37:29
272.00
272.50
272.50
-2.50
1
3004
09:37:18
272.00
272.50
272.50
-2.50
12
3003
09:37:18
272.00
272.50
272.50
-2.50
10
2991
09:37:13
272.00
272.50
272.50
-2.50
1
2981
09:37:08
272.00
272.50
272.50
-2.50
2
2980
09:36:56
272.50
273.00
272.50
-2.50
1
2978
09:36:56
272.50
273.00
272.50
-2.50
1
2977
09:36:53
272.50
273.00
272.50
-2.50
1
2976
09:36:50
272.50
273.00
272.50
-2.50
1
2975
09:36:50
272.50
273.00
272.50
-2.50
2
2974
09:36:49
272.50
273.00
272.50
-2.50
2
2972
09:36:49
272.50
273.00
272.50
-2.50
1
2970
09:36:49
272.50
273.00
273.00
-2.00
1
2969
09:36:31
272.50
273.00
272.50
-2.50
1
2968
09:36:17
272.50
273.00
273.00
-2.00
1
2967
09:36:10
272.50
273.00
272.50
-2.50
1
2966
09:36:09
272.50
273.00
272.50
-2.50
1
2965
09:36:07
272.50
273.00
272.50
-2.50
1
2964
09:36:04
272.00
272.50
272.50
-2.50
1
2963
09:36:04
272.00
272.50
272.50
-2.50
2
2962
09:36:01
272.50
273.00
272.50
-2.50
2
2960
09:36:01
272.50
273.00
272.50
-2.50
1
2958
09:36:01
272.00
272.50
272.50
-2.50
6
2957
09:36:01
272.00
272.50
272.50
-2.50
4
2951
09:36:01
272.50
273.00
272.50
-2.50
16
2947
09:36:01
272.50
273.00
272.50
-2.50
2
2931
09:36:01
272.50
273.00
272.50
-2.50
7
2929
09:35:55
272.50
273.00
272.50
-2.50
1
2922
09:35:55
272.50
273.00
273.00
-2.00
1
2921
09:35:52
272.50
273.00
273.00
-2.00
1
2920
09:35:40
272.50
273.00
273.00
-2.00
1
2919
09:35:33
272.50
273.00
272.50
-2.50
1
2918
09:35:33
272.50
273.00
272.50
-2.50
1
2917
09:35:33
272.50
273.00
272.50
-2.50
1
2916
09:35:32
272.50
273.00
272.50
-2.50
1
2915
09:35:30
272.50
273.00
272.50
-2.50
1
2914
09:35:30
272.50
273.00
272.50
-2.50
1
2913
09:35:30
272.50
273.00
272.50
-2.50
1
2912
09:35:22
272.50
273.00
272.50
-2.50
1
2911
09:35:01
272.50
273.00
272.50
-2.50
1
2910
09:35:01
272.50
273.00
273.00
-2.00
1
2909
09:35:00
272.50
273.00
272.50
-2.50
1
2908
09:34:49
272.50
273.00
272.50
-2.50
1
2907
09:34:49
272.50
273.00
272.50
-2.50
4
2906
09:34:45
272.50
273.00
272.50
-2.50
1
2902
09:34:45
272.50
273.00
272.50
-2.50
2
2901
09:34:25
272.50
273.00
272.50
-2.50
1
2899
09:34:06
272.50
273.00
272.50
-2.50
1
2898
09:34:06
272.50
273.00
273.00
-2.00
1
2897
09:34:06
272.50
273.00
272.50
-2.50
1
2896
09:34:06
272.50
273.00
272.50
-2.50
3
2895
09:33:57
272.50
273.00
272.50
-2.50
1
2892
09:33:40
272.50
273.00
272.50
-2.50
1
2891
09:33:19
272.50
273.00
272.50
-2.50
1
2890
09:33:19
272.50
273.00
273.00
-2.00
1
2889
09:33:12
272.50
273.00
273.00
-2.00
1
2888
09:33:12
272.50
273.00
272.50
-2.50
1
2887
09:33:01
272.50
273.00
273.00
-2.00
1
2886
09:32:53
272.50
273.00
272.50
-2.50
1
2885
09:32:31
272.50
273.00
273.00
-2.00
1
2884
09:32:30
272.50
273.00
273.00
-2.00
1
2883
09:32:18
272.50
273.00
273.00
-2.00
1
2882
09:32:13
272.50
273.00
272.50
-2.50
1
2881
09:32:10
272.50
273.00
273.00
-2.00
10
2880
09:32:03
272.50
273.00
273.00
-2.00
12
2870
09:31:52
272.50
273.00
273.00
-2.00
1
2858
09:31:35
272.50
273.00
273.00
-2.00
1
2857
09:31:35
272.50
273.00
273.00
-2.00
1
2856
09:31:24
272.50
273.00
273.00
-2.00
1
2855
09:31:11
272.50
273.00
273.00
-2.00
1
2854
09:30:55
272.50
273.00
273.00
-2.00
2
2853
09:30:53
272.50
273.00
272.50
-2.50
2
2851
09:30:46
272.00
273.00
273.00
-2.00
2
2849
09:30:30
272.00
273.00
273.00
-2.00
1
2847
09:30:20
272.00
273.00
273.00
-2.00
1
2846
09:30:19
272.00
273.00
273.00
-2.00
12
2845
09:30:01
272.00
273.00
273.00
-2.00
1
2833
09:29:48
272.00
273.00
272.00
-3.00
1
2832
09:29:44
272.00
273.00
272.00
-3.00
1
2831
09:29:39
272.50
273.00
272.50
-2.50
1
2830
09:29:36
272.50
273.00
273.00
-2.00
1
2829
09:29:36
272.50
273.00
272.50
-2.50
5
2828
09:29:09
272.50
273.00
272.50
-2.50
1
2823
09:29:06
272.00
273.00
272.00
-3.00
1
2822
09:28:57
272.50
273.00
272.00
-3.00
1
2821
09:28:57
272.50
273.00
272.50
-2.50
1
2820
09:28:57
272.50
273.00
272.50
-2.50
5
2819
09:28:53
272.50
273.00
273.00
-2.00
1
2814
09:28:51
272.50
273.00
272.50
-2.50
3
2813
09:28:42
272.50
273.00
273.00
-2.00
1
2810
09:28:41
272.50
273.00
272.50
-2.50
1
2809
09:28:26
272.50
273.00
272.50
-2.50
1
2808
09:28:11
272.50
273.00
273.00
-2.00
1
2807
09:28:09
272.50
273.00
272.50
-2.50
5
2806
09:28:01
272.50
273.00
273.00
-2.00
4
2801
09:27:48
272.50
273.00
273.00
-2.00
1
2797
09:27:44
272.00
272.50
272.50
-2.50
1
2796
09:27:41
272.00
272.50
272.50
-2.50
5
2795
09:27:41
272.00
272.50
272.50
-2.50
5
2790
09:27:41
272.00
272.50
272.00
-3.00
2
2785
09:27:36
272.00
272.50
272.50
-2.50
1
2783
09:27:29
272.00
272.50
272.50
-2.50
1
2782
09:27:26
272.00
272.50
272.50
-2.50
1
2781
09:27:24
272.00
272.50
272.00
-3.00
1
2780
09:27:15
272.00
272.50
272.00
-3.00
1
2779
09:27:09
272.00
273.00
272.00
-3.00
1
2778
09:27:07
272.00
273.00
272.00
-3.00
1
2777
09:26:59
272.00
273.00
272.00
-3.00
1
2776
09:26:54
272.00
273.00
273.00
-2.00
1
2775
09:26:48
272.00
273.00
272.00
-3.00
1
2774
09:26:43
272.00
272.50
272.50
-2.50
5
2773
09:26:43
272.00
272.50
272.50
-2.50
2
2768
09:26:32
272.50
273.00
272.50
-2.50
11
2766
09:26:32
272.50
273.00
272.50
-2.50
2
2755
09:26:30
272.50
273.00
272.50
-2.50
4
2753
09:26:06
272.50
273.00
273.00
-2.00
1
2749
09:26:00
272.50
273.00
273.00
-2.00
1
2748
09:25:51
272.50
273.00
273.00
-2.00
2
2747
09:25:37
272.50
273.00
273.00
-2.00
2
2745
09:25:29
272.50
273.00
273.00
-2.00
1
2743
09:25:28
272.50
273.00
273.00
-2.00
1
2742
09:25:16
272.50
273.00
273.00
-2.00
1
2741
09:25:06
272.50
273.00
273.00
-2.00
1
2740
09:25:03
272.50
273.00
272.50
-2.50
5
2739
09:25:03
272.50
273.00
272.50
-2.50
1
2734
09:24:56
272.50
273.00
272.50
-2.50
2
2733
09:24:41
272.50
273.00
273.00
-2.00
1
2731
09:24:39
272.50
273.00
272.50
-2.50
1
2730
09:24:35
272.50
273.00
272.50
-2.50
1
2729
09:24:13
272.50
273.00
272.50
-2.50
1
2728
09:24:12
272.50
273.00
273.00
-2.00
1
2727
09:24:04
272.50
273.00
272.50
-2.50
1
2726
09:24:03
272.50
273.00
272.50
-2.50
1
2725
09:24:02
272.50
273.00
272.50
-2.50
1
2724
09:24:00
272.00
272.50
272.50
-2.50
9
2723
09:24:00
272.00
272.50
272.50
-2.50
29
2714
09:24:00
272.00
272.50
272.50
-2.50
6
2685
09:24:00
272.00
272.50
272.50
-2.50
4
2679
09:24:00
272.00
272.50
272.50
-2.50
25
2675
09:23:48
272.00
272.50
272.00
-3.00
1
2650
09:23:46
272.00
272.50
272.00
-3.00
2
2649
09:23:28
272.00
272.50
272.00
-3.00
1
2647
09:23:18
272.00
272.50
272.50
-2.50
1
2646
09:23:17
272.00
272.50
272.00
-3.00
5
2645
09:23:15
272.00
272.50
272.00
-3.00
1
2640
09:23:11
272.00
272.50
272.00
-3.00
2
2639
09:23:00
272.00
272.50
272.00
-3.00
1
2637
09:22:55
272.00
272.50
272.00
-3.00
2
2636
09:22:51
272.00
272.50
272.00
-3.00
1
2634
09:22:46
272.00
272.50
272.00
-3.00
1
2633
09:22:45
272.00
272.50
272.00
-3.00
1
2632
09:22:40
272.00
272.50
272.00
-3.00
1
2631
09:22:37
272.00
272.50
272.00
-3.00
3
2630
09:22:34
272.00
272.50
272.00
-3.00
1
2627
09:22:34
272.00
272.50
272.00
-3.00
4
2626
09:22:27
272.00
272.50
272.00
-3.00
1
2622
09:22:25
272.00
272.50
272.00
-3.00
1
2621
09:22:24
272.00
272.50
272.50
-2.50
1
2620
09:22:24
272.00
272.50
272.00
-3.00
1
2619
09:22:24
272.00
272.50
272.00
-3.00
2
2618
09:22:18
272.00
272.50
272.00
-3.00
1
2616
09:22:02
272.00
272.50
272.00
-3.00
4
2615
09:21:41
272.00
272.50
272.50
-2.50
1
2611
09:21:30
271.50
272.50
272.50
-2.50
1
2610
09:21:22
272.00
272.50
272.00
-3.00
1
2609
09:21:21
271.50
272.00
272.00
-3.00
2
2608
09:21:21
272.00
272.50
272.00
-3.00
3
2606
09:21:17
272.00
272.50
272.00
-3.00
1
2603
09:21:16
272.00
272.50
272.00
-3.00
1
2602
09:21:14
272.00
272.50
272.00
-3.00
1
2601
09:21:08
272.00
272.50
272.00
-3.00
1
2600
09:21:06
272.00
272.50
272.00
-3.00
1
2599
09:21:01
272.00
272.50
272.50
-2.50
1
2598
09:20:50
272.00
272.50
272.50
-2.50
1
2597
09:20:48
272.00
272.50
271.50
-3.50
11
2596
09:20:48
272.00
272.50
272.00
-3.00
4
2585
09:20:44
272.00
272.50
272.00
-3.00
1
2581
09:20:42
272.00
272.50
272.00
-3.00
2
2580
09:20:41
272.00
272.50
272.00
-3.00
1
2578
09:20:41
272.00
272.50
272.00
-3.00
1
2577
09:20:37
272.00
272.50
272.50
-2.50
1
2576
09:20:36
272.00
272.50
272.50
-2.50
1
2575
09:20:36
272.00
272.50
272.00
-3.00
1
2574
09:20:29
271.50
272.00
272.00
-3.00
1
2573
09:20:28
271.50
272.00
272.00
-3.00
1
2572
09:20:28
271.50
272.00
272.00
-3.00
1
2571
09:20:27
272.00
272.50
272.00
-3.00
1
2570
09:20:26
272.00
272.50
272.00
-3.00
1
2569
09:20:22
272.00
272.50
272.00
-3.00
1
2568
09:20:19
271.50
272.50
271.50
-3.50
1
2567
09:20:17
271.50
272.00
272.00
-3.00
2
2566
09:20:16
271.50
272.00
272.00
-3.00
4
2564
09:20:16
271.50
272.00
272.00
-3.00
2
2560
09:20:16
271.50
272.00
272.00
-3.00
1
2558
09:20:15
271.50
272.00
272.00
-3.00
1
2557
09:20:14
271.50
272.00
272.00
-3.00
1
2556
09:20:13
271.50
272.00
272.00
-3.00
2
2555
09:20:08
271.50
272.00
272.00
-3.00
1
2553
09:20:00
271.50
272.00
272.00
-3.00
1
2552
09:19:59
271.50
272.00
272.00
-3.00
1
2551
09:19:55
271.50
272.00
272.00
-3.00
10
2550
09:19:53
271.50
272.00
272.00
-3.00
1
2540
09:19:52
271.50
272.00
272.00
-3.00
1
2539
09:19:48
271.50
272.00
271.50
-3.50
1
2538
09:19:47
271.50
272.00
271.50
-3.50
1
2537
09:19:45
271.50
272.00
272.00
-3.00
1
2536
09:19:43
271.50
272.00
272.00
-3.00
1
2535
09:19:42
271.50
272.00
272.00
-3.00
1
2534
09:19:42
271.50
272.00
272.00
-3.00
2
2533
09:19:37
271.50
272.00
271.50
-3.50
1
2531
09:19:34
271.50
272.00
272.00
-3.00
3
2530
09:19:25
271.50
272.00
272.00
-3.00
1
2527
09:19:24
271.50
272.00
272.00
-3.00
2
2526
09:19:10
271.50
272.00
272.00
-3.00
1
2524
09:19:08
271.50
272.00
272.00
-3.00
1
2523
09:19:02
272.00
272.50
272.00
-3.00
10
2522
09:19:02
272.00
272.50
272.00
-3.00
18
2512
09:19:01
272.00
272.50
272.00
-3.00
1
2494
09:18:59
272.00
272.50
272.00
-3.00
1
2493
09:18:57
272.00
272.50
272.00
-3.00
5
2492
09:18:54
272.00
272.50
272.00
-3.00
1
2487
09:18:52
272.00
272.50
272.00
-3.00
2
2486
09:18:49
272.00
272.50
272.50
-2.50
1
2484
09:18:46
272.00
272.50
272.00
-3.00
24
2483
09:18:42
272.00
272.50
272.00
-3.00
7
2459
09:18:42
272.00
272.50
272.00
-3.00
1
2452
09:18:36
272.00
272.50
272.50
-2.50
1
2451
09:18:32
272.00
272.50
272.00
-3.00
1
2450
09:18:19
272.00
272.50
272.50
-2.50
10
2449
09:18:11
272.00
272.50
272.50
-2.50
1
2439
09:18:10
272.00
272.50
272.00
-3.00
1
2438
09:18:05
272.00
272.50
272.50
-2.50
1
2437
09:18:00
272.00
272.50
272.50
-2.50
1
2436
09:17:59
272.00
272.50
272.50
-2.50
1
2435
09:17:59
272.00
272.50
272.50
-2.50
1
2434
09:17:55
272.00
272.50
272.50
-2.50
1
2433
09:17:54
272.00
272.50
272.00
-3.00
1
2432
09:17:54
272.00
272.50
272.50
-2.50
1
2431
09:17:54
272.00
272.50
272.00
-3.00
2
2430
09:17:53
272.00
272.50
272.50
-2.50
1
2428
09:17:51
272.00
272.50
272.50
-2.50
1
2427
09:17:46
272.00
272.50
272.50
-2.50
2
2426
09:17:31
272.00
272.50
272.00
-3.00
1
2424
09:17:30
272.00
272.50
272.50
-2.50
1
2423
09:17:29
272.00
272.50
272.00
-3.00
1
2422
09:17:06
272.00
272.50
272.00
-3.00
1
2421
09:17:04
272.00
272.50
272.00
-3.00
1
2420
09:17:00
272.00
272.50
272.50
-2.50
1
2419
09:16:57
272.00
272.50
272.00
-3.00
1
2418
09:16:48
272.00
272.50
272.00
-3.00
1
2417
09:16:45
272.00
272.50
272.50
-2.50
5
2416
09:16:44
272.00
272.50
272.00
-3.00
2
2411
09:16:42
272.00
272.50
272.00
-3.00
1
2409
09:16:36
272.00
272.50
272.00
-3.00
1
2408
09:16:34
272.00
272.50
272.00
-3.00
1
2407
09:16:34
271.50
272.00
272.00
-3.00
9
2406
09:16:34
271.50
272.00
272.00
-3.00
15
2397
09:16:34
271.50
272.00
272.00
-3.00
22
2382
09:16:34
271.50
272.00
272.00
-3.00
25
2360
09:16:29
271.50
272.00
272.00
-3.00
1
2335
09:16:28
271.50
272.00
272.00
-3.00
1
2334
09:16:26
271.50
272.00
271.50
-3.50
1
2333
09:16:26
271.50
272.00
271.50
-3.50
1
2332
09:16:25
271.50
272.00
272.00
-3.00
10
2331
09:16:23
271.50
272.00
271.50
-3.50
1
2321
09:16:15
271.50
272.00
272.00
-3.00
2
2320
09:16:13
271.50
272.00
271.50
-3.50
1
2318
09:16:12
271.50
272.00
271.50
-3.50
1
2317
09:16:12
271.50
272.00
271.50
-3.50
10
2316
09:16:06
271.50
272.00
272.00
-3.00
1
2306
09:16:04
271.50
272.00
272.00
-3.00
10
2305
09:16:03
271.50
272.00
271.50
-3.50
1
2295
09:16:00
271.50
272.00
271.50
-3.50
1
2294
09:15:58
271.50
272.00
271.50
-3.50
1
2293
09:15:56
271.50
272.00
271.50
-3.50
1
2292
09:15:56
271.50
272.00
272.00
-3.00
1
2291
09:15:56
271.50
272.00
271.50
-3.50
1
2290
09:15:55
271.50
272.00
272.00
-3.00
1
2289
09:15:53
271.50
272.00
271.50
-3.50
1
2288
09:15:50
271.50
272.00
271.50
-3.50
9
2287
09:15:47
271.50
272.00
272.00
-3.00
1
2278
09:15:47
271.50
272.00
272.00
-3.00
1
2277
09:15:46
271.50
272.00
271.50
-3.50
1
2276
09:15:46
271.50
272.00
272.00
-3.00
1
2275
09:15:44
271.50
272.00
271.50
-3.50
3
2274
09:15:43
271.50
272.00
271.50
-3.50
2
2271
09:15:39
271.50
272.00
272.00
-3.00
1
2269
09:15:35
271.50
272.00
272.00
-3.00
1
2268
09:15:34
272.00
272.50
272.00
-3.00
61
2267
09:15:33
272.00
272.50
272.00
-3.00
5
2206
09:15:32
272.00
272.50
272.00
-3.00
3
2201
09:15:31
272.00
272.50
272.00
-3.00
5
2198
09:15:31
272.00
272.50
272.00
-3.00
2
2193
09:15:31
272.00
272.50
272.00
-3.00
1
2191
09:15:31
272.00
272.50
272.00
-3.00
1
2190
09:15:31
272.00
272.50
272.00
-3.00
1
2189
09:15:28
272.00
272.50
272.00
-3.00
1
2188
09:15:28
272.00
272.50
272.00
-3.00
19
2187
09:15:27
272.00
272.50
272.00
-3.00
1
2168
09:15:26
272.00
272.50
272.00
-3.00
2
2167
09:15:24
272.00
272.50
272.00
-3.00
15
2165
09:15:21
272.00
272.50
272.00
-3.00
3
2150
09:15:20
272.00
272.50
272.00
-3.00
3
2147
09:15:20
272.00
272.50
272.00
-3.00
1
2144
09:15:17
272.00
272.50
272.00
-3.00
1
2143
09:15:13
272.00
272.50
272.00
-3.00
1
2142
09:15:12
272.00
272.50
272.50
-2.50
1
2141
09:15:12
272.00
272.50
272.00
-3.00
1
2140
09:15:12
272.00
272.50
272.00
-3.00
3
2139
09:15:11
272.00
272.50
272.00
-3.00
1
2136
09:15:08
272.00
272.50
272.00
-3.00
2
2135
09:15:08
272.00
272.50
272.00
-3.00
1
2133
09:15:03
272.00
272.50
272.00
-3.00
1
2132
09:15:02
272.00
272.50
272.00
-3.00
2
2131
09:15:00
272.00
272.50
272.00
-3.00
4
2129
09:15:00
272.00
272.50
272.00
-3.00
1
2125
09:15:00
272.00
272.50
272.00
-3.00
1
2124
09:14:59
272.00
272.50
272.00
-3.00
1
2123
09:14:58
272.00
272.50
272.50
-2.50
2
2122
09:14:55
272.00
272.50
272.00
-3.00
5
2120
09:14:52
272.00
272.50
272.00
-3.00
4
2115
09:14:51
272.00
272.50
272.00
-3.00
3
2111
09:14:51
272.00
272.50
272.00
-3.00
10
2108
09:14:50
272.00
272.50
272.00
-3.00
1
2098
09:14:46
272.00
272.50
272.00
-3.00
1
2097
09:14:46
272.00
272.50
272.00
-3.00
1
2096
09:14:43
272.00
272.50
272.00
-3.00
5
2095
09:14:42
272.00
272.50
272.00
-3.00
2
2090
09:14:42
272.00
272.50
272.00
-3.00
4
2088
09:14:41
272.00
272.50
272.00
-3.00
1
2084
09:14:41
272.00
272.50
272.00
-3.00
1
2083
09:14:41
272.00
272.50
272.00
-3.00
1
2082
09:14:41
272.00
272.50
272.50
-2.50
1
2081
09:14:40
272.00
272.50
272.00
-3.00
1
2080
09:14:40
272.00
272.50
272.00
-3.00
1
2079
09:14:40
272.00
272.50
272.00
-3.00
1
2078
09:14:40
272.00
272.50
272.00
-3.00
1
2077
09:14:40
272.00
272.50
272.00
-3.00
1
2076
09:14:39
272.00
272.50
272.00
-3.00
1
2075
09:14:39
272.00
272.50
272.00
-3.00
1
2074
09:14:39
272.00
272.50
272.00
-3.00
1
2073
09:14:39
272.00
272.50
272.50
-2.50
1
2072
09:14:39
272.00
272.50
272.00
-3.00
1
2071
09:14:39
272.00
272.50
272.00
-3.00
1
2070
09:14:39
272.00
272.50
272.00
-3.00
1
2069
09:14:39
272.00
272.50
272.00
-3.00
1
2068
09:14:38
272.00
272.50
272.00
-3.00
1
2067
09:14:38
272.00
272.50
272.00
-3.00
10
2066
09:14:36
272.00
272.50
272.00
-3.00
2
2056
09:14:31
272.00
272.50
272.00
-3.00
1
2054
09:14:28
272.00
272.50
272.00
-3.00
1
2053
09:14:27
272.00
272.50
272.00
-3.00
1
2052
09:14:26
272.00
272.50
272.50
-2.50
1
2051
09:14:25
272.00
272.50
272.00
-3.00
1
2050
09:14:23
272.00
272.50
272.00
-3.00
1
2049
09:14:19
272.00
272.50
272.00
-3.00
1
2048
09:14:18
272.00
272.50
272.50
-2.50
1
2047
09:14:17
272.00
272.50
272.00
-3.00
1
2046
09:14:08
272.00
272.50
272.00
-3.00
4
2045
09:14:07
272.00
272.50
272.50
-2.50
1
2041
09:14:07
272.00
272.50
272.50
-2.50
1
2040
09:14:04
272.00
272.50
272.00
-3.00
1
2039
09:13:59
272.00
272.50
272.00
-3.00
2
2038
09:13:59
272.00
272.50
272.50
-2.50
1
2036
09:13:59
272.00
272.50
272.50
-2.50
10
2035
09:13:58
272.00
272.50
272.50
-2.50
1
2025
09:13:57
272.00
272.50
272.50
-2.50
2
2024
09:13:57
272.00
272.50
272.50
-2.50
1
2022
09:13:55
272.00
272.50
272.50
-2.50
1
2021
09:13:46
272.00
272.50
272.50
-2.50
10
2020
09:13:45
272.00
272.50
272.00
-3.00
1
2010
09:13:45
272.00
272.50
272.00
-3.00
1
2009
09:13:44
272.00
272.50
272.50
-2.50
1
2008
09:13:37
272.50
273.00
272.50
-2.50
3
2007
09:13:35
272.50
273.00
272.50
-2.50
2
2004
09:13:34
272.50
273.00
272.50
-2.50
24
2002
09:13:34
272.50
273.00
272.50
-2.50
2
1978
09:13:33
272.50
273.00
272.50
-2.50
3
1976
09:13:25
272.50
273.00
272.50
-2.50
2
1973
09:13:24
272.50
273.00
273.00
-2.00
1
1971
09:13:17
272.50
273.00
272.50
-2.50
1
1970
09:13:13
272.50
273.00
272.50
-2.50
1
1969
09:13:11
272.50
273.00
272.50
-2.50
1
1968
09:13:10
272.50
273.00
272.50
-2.50
2
1967
09:13:09
272.50
273.00
272.50
-2.50
1
1965
09:13:06
272.50
273.00
272.50
-2.50
25
1964
09:13:02
272.50
273.00
272.50
-2.50
1
1939
09:12:58
272.50
273.00
272.50
-2.50
2
1938
09:12:50
272.50
273.00
273.00
-2.00
10
1936
09:12:50
272.50
273.00
272.50
-2.50
1
1926
09:12:40
272.50
273.00
272.50
-2.50
1
1925
09:12:37
272.50
273.00
272.50
-2.50
64
1924
09:12:37
272.50
273.00
272.50
-2.50
2
1860
09:12:35
272.50
273.00
273.00
-2.00
2
1858
09:12:34
272.50
273.00
273.00
-2.00
5
1856
09:12:30
272.50
273.00
273.00
-2.00
1
1851
09:12:29
272.50
273.00
273.00
-2.00
1
1850
09:12:28
272.50
273.00
272.50
-2.50
2
1849
09:12:23
272.50
273.00
273.00
-2.00
1
1847
09:12:22
272.50
273.00
273.00
-2.00
1
1846
09:12:19
272.50
273.00
273.00
-2.00
1
1845
09:12:19
272.50
273.00
273.00
-2.00
1
1844
09:12:19
273.00
273.50
273.00
-2.00
32
1843
09:12:19
273.00
273.50
273.00
-2.00
21
1811
09:12:19
273.00
273.50
273.00
-2.00
1
1790
09:12:18
273.00
273.50
273.00
-2.00
2
1789
09:12:17
273.00
273.50
273.00
-2.00
11
1787
09:12:17
273.00
273.50
273.00
-2.00
4
1776
09:12:16
273.00
273.50
273.00
-2.00
1
1772
09:12:15
273.00
273.50
273.00
-2.00
1
1771
09:12:12
273.00
273.50
273.00
-2.00
15
1770
09:12:11
273.00
273.50
273.50
-1.50
1
1755
09:12:07
273.00
273.50
273.00
-2.00
2
1754
09:12:07
273.00
273.50
273.00
-2.00
5
1752
09:12:03
273.00
273.50
273.00
-2.00
2
1747
09:12:01
273.00
273.50
273.00
-2.00
1
1745
09:12:00
273.00
273.50
273.00
-2.00
1
1744
09:11:56
273.00
273.50
273.00
-2.00
1
1743
09:11:55
273.00
273.50
273.00
-2.00
1
1742
09:11:54
273.00
273.50
273.00
-2.00
1
1741
09:11:51
273.00
273.50
273.00
-2.00
10
1740
09:11:49
273.00
273.50
273.00
-2.00
10
1730
09:11:42
273.00
273.50
273.00
-2.00
1
1720
09:11:39
273.00
273.50
273.00
-2.00
1
1719
09:11:39
273.00
273.50
273.00
-2.00
2
1718
09:11:36
273.00
273.50
273.50
-1.50
1
1716
09:11:32
273.00
273.50
273.00
-2.00
4
1715
09:11:29
273.00
273.50
273.00
-2.00
1
1711
09:11:27
273.00
273.50
273.50
-1.50
2
1710
09:11:27
273.00
273.50
273.00
-2.00
10
1708
09:11:22
273.00
273.50
273.00
-2.00
1
1698
09:11:20
273.00
273.50
273.00
-2.00
2
1697
09:11:20
273.00
273.50
273.00
-2.00
1
1695
09:11:16
273.00
273.50
273.00
-2.00
6
1694
09:11:16
273.00
273.50
273.00
-2.00
1
1688
09:11:14
273.00
273.50
273.00
-2.00
1
1687
09:11:12
273.00
273.50
273.00
-2.00
2
1686
09:11:00
273.00
273.50
273.00
-2.00
5
1684
09:10:58
273.00
273.50
273.00
-2.00
1
1679
09:10:56
273.00
273.50
273.00
-2.00
1
1678
09:10:44
273.00
273.50
273.50
-1.50
1
1677
09:10:42
273.00
273.50
273.50
-1.50
1
1676
09:10:37
273.00
273.50
273.00
-2.00
2
1675
09:10:30
273.00
273.50
273.00
-2.00
1
1673
09:10:24
273.00
273.50
273.50
-1.50
1
1672
09:10:23
273.00
273.50
273.00
-2.00
1
1671
09:10:20
273.00
273.50
273.00
-2.00
1
1670
09:10:14
273.00
273.50
273.00
-2.00
1
1669
09:10:02
273.00
273.50
273.00
-2.00
2
1668
09:09:59
273.00
273.50
273.50
-1.50
1
1666
09:09:59
273.00
273.50
273.50
-1.50
1
1665
09:09:48
273.00
273.50
273.50
-1.50
1
1664
09:09:47
273.00
273.50
273.00
-2.00
2
1663
09:09:44
273.00
273.50
273.50
-1.50
5
1661
09:09:44
273.00
273.50
273.50
-1.50
4
1656
09:09:37
273.00
273.50
273.50
-1.50
2
1652
09:09:34
273.00
273.50
273.50
-1.50
1
1650
09:09:34
273.00
273.50
273.00
-2.00
2
1649
09:09:28
273.00
273.50
273.00
-2.00
3
1647
09:09:25
273.00
273.50
273.50
-1.50
1
1644
09:09:23
273.00
273.50
273.00
-2.00
1
1643
09:09:19
273.00
273.50
273.50
-1.50
1
1642
09:09:18
273.00
273.50
273.00
-2.00
2
1641
09:09:13
273.00
273.50
273.50
-1.50
1
1639
09:09:10
273.00
273.50
273.00
-2.00
1
1638
09:09:09
273.00
273.50
273.50
-1.50
1
1637
09:09:06
273.00
273.50
273.00
-2.00
2
1636
09:09:03
273.50
274.00
273.50
-1.50
78
1634
09:09:03
273.50
274.00
273.50
-1.50
1
1556
09:08:55
273.50
274.00
273.50
-1.50
1
1555
09:08:54
273.50
274.00
274.00
-1.00
1
1554
09:08:49
273.50
274.00
274.00
-1.00
1
1553
09:08:48
273.50
274.00
273.50
-1.50
2
1552
09:08:47
273.50
274.00
273.50
-1.50
3
1550
09:08:40
273.50
274.00
274.00
-1.00
2
1547
09:08:40
273.50
274.00
273.50
-1.50
1
1545
09:08:37
273.50
274.00
273.50
-1.50
1
1544
09:08:30
273.50
274.00
273.50
-1.50
2
1543
09:08:26
273.50
274.00
273.50
-1.50
1
1541
09:08:24
273.50
274.00
274.00
-1.00
1
1540
09:08:22
273.50
274.00
273.50
-1.50
2
1539
09:08:16
273.50
274.00
273.50
-1.50
1
1537
09:08:15
273.50
274.00
273.50
-1.50
1
1536
09:08:14
273.50
274.00
273.50
-1.50
3
1535
09:08:13
273.50
274.00
274.00
-1.00
1
1532
09:08:12
273.50
274.00
274.00
-1.00
1
1531
09:08:10
273.50
274.00
273.50
-1.50
1
1530
09:08:06
273.50
274.00
274.00
-1.00
1
1529
09:08:00
273.50
274.00
274.00
-1.00
1
1528
09:07:57
273.50
274.00
273.50
-1.50
2
1527
09:07:52
273.50
274.00
273.50
-1.50
1
1525
09:07:52
273.50
274.00
274.00
-1.00
1
1524
09:07:40
273.50
274.00
273.50
-1.50
1
1523
09:07:36
273.50
274.00
273.50
-1.50
1
1522
09:07:34
273.50
274.00
273.50
-1.50
3
1521
09:07:29
273.50
274.00
273.50
-1.50
1
1518
09:07:27
273.50
274.00
273.50
-1.50
1
1517
09:07:23
273.50
274.00
273.50
-1.50
4
1516
09:07:17
273.50
274.00
273.50
-1.50
4
1512
09:07:16
273.50
274.00
274.00
-1.00
1
1508
09:07:14
273.50
274.00
273.50
-1.50
4
1507
09:07:06
273.50
274.00
274.00
-1.00
1
1503
09:07:05
273.50
274.00
274.00
-1.00
1
1502
09:07:05
273.50
274.00
274.00
-1.00
1
1501
09:07:05
273.50
274.00
274.00
-1.00
9
1500
09:06:59
273.50
274.00
274.00
-1.00
1
1491
09:06:51
273.50
274.00
273.50
-1.50
2
1490
09:06:48
273.50
274.00
274.00
-1.00
5
1488
09:06:44
273.50
274.00
274.00
-1.00
1
1483
09:06:42
273.50
274.00
274.00
-1.00
8
1482
09:06:33
273.50
274.00
274.00
-1.00
1
1474
09:06:32
273.50
274.00
273.50
-1.50
1
1473
09:06:22
273.00
273.50
273.50
-1.50
1
1472
09:06:22
273.00
273.50
273.50
-1.50
22
1471
09:06:22
273.00
273.50
273.50
-1.50
10
1449
09:06:22
273.00
273.50
273.50
-1.50
1
1439
09:06:21
273.00
273.50
273.50
-1.50
2
1438
09:06:21
273.00
273.50
273.50
-1.50
1
1436
09:06:19
273.00
273.50
273.50
-1.50
1
1435
09:06:19
273.00
273.50
273.00
-2.00
1
1434
09:06:18
273.00
273.50
273.50
-1.50
1
1433
09:06:15
273.00
273.50
273.50
-1.50
3
1432
09:06:15
273.50
274.00
273.50
-1.50
9
1429
09:06:12
273.50
274.00
274.00
-1.00
1
1420
09:06:10
273.00
273.50
273.50
-1.50
3
1419
09:06:10
273.00
273.50
273.50
-1.50
5
1416
09:06:08
273.00
273.50
273.50
-1.50
2
1411
09:06:06
273.00
273.50
273.50
-1.50
1
1409
09:06:04
273.50
274.00
273.50
-1.50
2
1408
09:06:04
273.00
273.50
273.50
-1.50
1
1406
09:06:03
273.00
273.50
273.00
-2.00
1
1405
09:06:00
273.00
274.00
273.00
-2.00
1
1404
09:05:56
273.00
274.00
273.00
-2.00
1
1403
09:05:55
273.00
273.50
273.50
-1.50
1
1402
09:05:50
273.00
273.50
273.00
-2.00
3
1401
09:05:48
273.00
273.50
273.50
-1.50
3
1398
09:05:46
273.00
273.50
273.50
-1.50
1
1395
09:05:45
273.50
274.00
273.50
-1.50
2
1394
09:05:42
273.50
274.00
273.50
-1.50
1
1392
09:05:41
273.00
273.50
273.50
-1.50
1
1391
09:05:41
273.50
274.00
273.50
-1.50
1
1390
09:05:38
273.50
274.00
273.50
-1.50
2
1389
09:05:38
273.50
274.00
273.50
-1.50
1
1387
09:05:33
273.50
274.00
273.50
-1.50
1
1386
09:05:33
273.00
273.50
273.50
-1.50
2
1385
09:05:31
273.00
273.50
273.50
-1.50
1
1383
09:05:25
273.00
273.50
273.50
-1.50
6
1382
09:05:25
273.00
273.50
273.50
-1.50
3
1376
09:05:24
273.00
273.50
273.50
-1.50
1
1373
09:05:23
273.00
273.50
273.50
-1.50
1
1372
09:05:18
273.00
273.50
273.50
-1.50
1
1371
09:05:16
273.00
274.00
273.00
-2.00
1
1370
09:05:08
273.50
274.00
273.50
-1.50
2
1369
09:04:56
273.50
274.00
273.50
-1.50
2
1367
09:04:55
273.00
273.50
273.50
-1.50
12
1365
09:04:54
273.00
273.50
273.50
-1.50
6
1353
09:04:54
273.00
273.50
273.00
-2.00
1
1347
09:04:50
273.00
273.50
273.50
-1.50
1
1346
09:04:46
273.00
273.50
273.50
-1.50
1
1345
09:04:45
273.00
273.50
273.50
-1.50
1
1344
09:04:44
273.00
273.50
273.00
-2.00
3
1343
09:04:43
273.00
273.50
273.50
-1.50
1
1340
09:04:43
273.00
273.50
273.50
-1.50
1
1339
09:04:41
273.00
273.50
273.00
-2.00
18
1338
09:04:40
273.00
273.50
273.50
-1.50
1
1320
09:04:39
273.00
273.50
273.00
-2.00
1
1319
09:04:39
273.00
273.50
273.50
-1.50
1
1318
09:04:38
273.00
273.50
273.50
-1.50
3
1317
09:04:38
273.50
274.00
273.50
-1.50
2
1314
09:04:37
273.00
273.50
273.50
-1.50
1
1312
09:04:35
273.50
274.00
273.50
-1.50
1
1311
09:04:34
273.00
273.50
273.50
-1.50
6
1310
09:04:34
273.00
273.50
273.50
-1.50
1
1304
09:04:34
273.00
273.50
273.50
-1.50
1
1303
09:04:32
273.00
273.50
273.50
-1.50
1
1302
09:04:32
273.00
273.50
273.50
-1.50
1
1301
09:04:31
273.00
273.50
273.50
-1.50
1
1300
09:04:30
273.00
273.50
273.50
-1.50
2
1299
09:04:30
273.00
273.50
273.50
-1.50
1
1297
09:04:29
273.00
273.50
273.50
-1.50
1
1296
09:04:29
273.00
273.50
273.50
-1.50
1
1295
09:04:28
273.00
273.50
273.50
-1.50
1
1294
09:04:28
273.00
273.50
273.50
-1.50
1
1293
09:04:27
273.00
273.50
273.50
-1.50
1
1292
09:04:27
273.00
273.50
273.50
-1.50
1
1291
09:04:27
273.00
273.50
273.50
-1.50
1
1290
09:04:25
273.00
273.50
273.50
-1.50
2
1289
09:04:24
273.00
273.50
273.50
-1.50
1
1287
09:04:22
273.00
273.50
273.50
-1.50
1
1286
09:04:19
273.00
273.50
273.50
-1.50
1
1285
09:04:09
273.00
273.50
273.00
-2.00
2
1284
09:04:05
273.00
273.50
273.00
-2.00
1
1282
09:04:04
273.00
273.50
273.50
-1.50
1
1281
09:03:59
273.00
273.50
273.00
-2.00
1
1280
09:03:55
273.00
273.50
273.50
-1.50
1
1279
09:03:53
273.00
273.50
273.00
-2.00
1
1278
09:03:53
272.50
273.50
272.50
-2.50
5
1277
09:03:52
272.50
273.00
273.00
-2.00
17
1272
09:03:51
272.50
273.00
273.00
-2.00
1
1255
09:03:51
272.50
273.00
273.00
-2.00
1
1254
09:03:51
272.50
273.00
273.00
-2.00
3
1253
09:03:50
272.50
273.00
273.00
-2.00
1
1250
09:03:50
272.50
273.00
272.50
-2.50
1
1249
09:03:49
272.50
273.00
272.50
-2.50
1
1248
09:03:49
272.50
273.00
273.00
-2.00
2
1247
09:03:48
272.50
273.00
273.00
-2.00
1
1245
09:03:47
272.50
273.00
272.50
-2.50
1
1244
09:03:47
272.50
273.00
272.50
-2.50
1
1243
09:03:42
272.50
273.00
272.50
-2.50
1
1242
09:03:38
272.00
272.50
272.50
-2.50
7
1241
09:03:38
272.00
272.50
272.50
-2.50
67
1234
09:03:37
272.00
272.50
272.00
-3.00
4
1167
09:03:36
272.00
272.50
272.50
-2.50
1
1163
09:03:36
272.00
272.50
272.50
-2.50
2
1162
09:03:34
272.00
272.50
272.00
-3.00
1
1160
09:03:33
272.00
272.50
272.50
-2.50
1
1159
09:03:31
272.00
272.50
272.00
-3.00
1
1158
09:03:31
272.00
272.50
272.50
-2.50
1
1157
09:03:30
272.00
272.50
272.50
-2.50
1
1156
09:03:28
272.00
272.50
272.50
-2.50
1
1155
09:03:26
272.00
272.50
272.00
-3.00
1
1154
09:03:25
272.00
272.50
272.00
-3.00
3
1153
09:03:23
271.50
272.00
272.00
-3.00
96
1150
09:03:18
271.50
272.00
272.00
-3.00
1
1054
09:03:14
271.50
272.00
272.00
-3.00
1
1053
09:03:13
271.50
272.00
271.50
-3.50
1
1052
09:03:13
271.50
272.00
271.50
-3.50
1
1051
09:03:12
271.50
272.00
271.50
-3.50
1
1050
09:03:11
271.50
272.00
271.50
-3.50
1
1049
09:03:08
271.50
272.00
271.50
-3.50
1
1048
09:03:08
271.50
272.00
271.50
-3.50
1
1047
09:03:07
271.50
272.00
271.50
-3.50
1
1046
09:03:07
271.50
272.00
271.50
-3.50
1
1045
09:03:07
271.50
272.00
271.50
-3.50
3
1044
09:03:04
271.50
272.00
271.50
-3.50
2
1041
09:03:04
271.50
272.00
271.50
-3.50
8
1039
09:03:00
271.50
272.00
271.50
-3.50
1
1031
09:02:58
271.50
272.00
272.00
-3.00
1
1030
09:02:58
271.50
272.00
272.00
-3.00
5
1029
09:02:57
271.50
272.00
272.00
-3.00
1
1024
09:02:56
271.50
272.00
271.50
-3.50
4
1023
09:02:52
271.50
272.00
271.50
-3.50
1
1019
09:02:51
271.50
272.00
272.00
-3.00
1
1018
09:02:50
271.50
272.00
271.50
-3.50
2
1017
09:02:49
271.50
272.00
271.50
-3.50
1
1015
09:02:47
271.00
271.50
271.50
-3.50
2
1014
09:02:46
271.00
271.50
271.50
-3.50
1
1012
09:02:46
271.50
272.00
271.50
-3.50
1
1011
09:02:46
271.50
272.00
272.00
-3.00
1
1010
09:02:46
271.50
272.00
271.50
-3.50
4
1009
09:02:45
271.50
272.00
271.50
-3.50
3
1005
09:02:44
271.50
272.00
271.50
-3.50
3
1002
09:02:42
271.50
272.00
272.00
-3.00
1
999
09:02:42
271.50
272.00
271.50
-3.50
1
998
09:02:40
271.50
272.00
271.50
-3.50
1
997
09:02:40
271.50
272.00
271.50
-3.50
1
996
09:02:40
271.50
272.00
271.50
-3.50
2
995
09:02:39
271.50
272.00
271.50
-3.50
7
993
09:02:39
271.50
272.00
271.50
-3.50
2
986
09:02:38
271.50
272.00
271.50
-3.50
1
984
09:02:38
271.50
272.00
271.50
-3.50
1
983
09:02:38
271.50
272.00
271.50
-3.50
5
982
09:02:37
271.50
272.00
271.50
-3.50
1
977
09:02:35
271.50
272.00
271.50
-3.50
13
976
09:02:35
271.50
272.00
271.50
-3.50
41
963
09:02:34
271.50
272.00
271.50
-3.50
1
922
09:02:32
271.50
272.00
272.00
-3.00
1
921
09:02:27
271.50
272.00
271.50
-3.50
4
920
09:02:27
271.50
272.00
271.50
-3.50
1
916
09:02:26
271.50
272.00
272.00
-3.00
1
915
09:02:25
271.50
272.00
271.50
-3.50
1
914
09:02:22
271.50
272.00
271.50
-3.50
30
913
09:02:21
271.50
272.00
272.00
-3.00
1
883
09:02:18
271.50
272.00
272.00
-3.00
2
882
09:02:18
271.50
272.00
271.50
-3.50
1
880
09:02:18
271.50
272.00
271.50
-3.50
3
879
09:02:18
271.50
272.00
272.00
-3.00
1
876
09:02:16
271.50
272.00
272.00
-3.00
1
875
09:02:15
271.50
272.00
271.50
-3.50
1
874
09:02:15
271.50
272.00
271.50
-3.50
1
873
09:02:14
271.50
272.00
272.00
-3.00
1
872
09:02:13
271.50
272.00
272.00
-3.00
1
871
09:02:13
271.50
272.00
272.00
-3.00
2
870
09:02:13
271.50
272.00
272.00
-3.00
1
868
09:02:12
271.50
272.00
272.00
-3.00
1
867
09:02:12
271.50
272.00
272.00
-3.00
2
866
09:02:11
271.50
272.00
271.50
-3.50
1
864
09:02:10
271.50
272.00
272.00
-3.00
1
863
09:02:09
271.50
272.00
272.00
-3.00
2
862
09:02:05
271.50
272.00
272.00
-3.00
1
860
09:02:05
272.00
272.50
272.00
-3.00
128
859
09:02:05
272.00
272.50
272.00
-3.00
13
731
09:02:04
272.00
272.50
272.50
-2.50
1
718
09:02:03
272.00
272.50
272.00
-3.00
1
717
09:02:02
272.00
272.50
272.50
-2.50
1
716
09:02:00
272.00
272.50
272.50
-2.50
2
715
09:01:55
272.00
272.50
272.50
-2.50
1
713
09:01:55
272.00
272.50
272.50
-2.50
1
712
09:01:55
272.00
272.50
272.50
-2.50
1
711
09:01:47
272.00
272.50
272.50
-2.50
1
710
09:01:46
272.00
272.50
272.00
-3.00
1
709
09:01:46
272.00
272.50
272.00
-3.00
1
708
09:01:42
272.00
272.50
272.50
-2.50
1
707
09:01:41
272.00
272.50
272.50
-2.50
1
706
09:01:37
272.00
272.50
272.50
-2.50
1
705
09:01:36
272.00
272.50
272.50
-2.50
1
704
09:01:34
272.00
272.50
272.00
-3.00
3
703
09:01:30
272.00
272.50
272.50
-2.50
1
700
09:01:29
272.50
273.00
272.50
-2.50
5
699
09:01:29
272.50
273.00
272.50
-2.50
1
694
09:01:28
272.50
273.00
272.50
-2.50
1
693
09:01:23
272.00
272.50
272.50
-2.50
1
692
09:01:22
272.50
273.00
272.50
-2.50
60
691
09:01:22
272.50
273.00
272.50
-2.50
2
631
09:01:21
272.50
273.00
273.00
-2.00
1
629
09:01:19
272.50
273.00
273.00
-2.00
1
628
09:01:18
272.50
273.00
272.50
-2.50
3
627
09:01:17
272.50
273.00
273.00
-2.00
2
624
09:01:16
272.50
273.00
273.00
-2.00
1
622
09:01:13
272.50
273.00
273.00
-2.00
1
621
09:01:12
272.50
273.00
273.00
-2.00
1
620
09:01:11
272.50
273.00
273.00
-2.00
2
619
09:01:10
272.50
273.00
272.50
-2.50
17
617
09:01:07
273.00
273.50
273.00
-2.00
4
600
09:01:07
273.00
273.50
273.00
-2.00
1
596
09:01:06
272.50
273.50
273.50
-1.50
5
595
09:01:05
272.50
273.00
273.00
-2.00
1
590
09:01:05
272.50
273.00
273.00
-2.00
1
589
09:01:05
272.50
273.00
273.00
-2.00
1
588
09:01:04
272.50
273.00
273.00
-2.00
1
587
09:01:04
272.50
273.00
273.00
-2.00
2
586
09:01:04
272.50
273.00
273.00
-2.00
1
584
09:01:04
272.50
273.00
273.00
-2.00
1
583
09:01:03
272.50
273.00
273.00
-2.00
1
582
09:01:00
272.50
273.00
273.00
-2.00
1
581
09:01:00
272.50
273.00
272.50
-2.50
5
580
09:00:59
272.50
273.00
273.00
-2.00
1
575
09:00:59
272.50
273.00
273.00
-2.00
1
574
09:00:58
272.50
273.00
273.00
-2.00
1
573
09:00:56
273.00
273.50
273.00
-2.00
1
572
09:00:56
272.50
273.00
273.00
-2.00
1
571
09:00:56
272.50
273.00
273.00
-2.00
7
570
09:00:56
272.50
273.00
273.00
-2.00
1
563
09:00:55
272.50
273.00
273.00
-2.00
1
562
09:00:55
272.50
273.00
273.00
-2.00
1
561
09:00:54
272.50
273.00
273.00
-2.00
1
560
09:00:52
272.50
273.00
272.50
-2.50
1
559
09:00:52
272.50
273.00
273.00
-2.00
1
558
09:00:52
272.50
273.00
273.00
-2.00
1
557
09:00:52
272.50
273.00
273.00
-2.00
3
556
09:00:50
272.50
273.00
273.00
-2.00
4
553
09:00:49
272.50
273.00
273.00
-2.00
1
549
09:00:49
272.50
273.00
272.50
-2.50
1
548
09:00:48
272.50
273.00
272.50
-2.50
2
547
09:00:48
272.50
273.00
273.00
-2.00
1
545
09:00:48
272.50
273.00
272.50
-2.50
1
544
09:00:48
272.50
273.00
273.00
-2.00
1
543
09:00:47
272.50
273.00
272.50
-2.50
1
542
09:00:47
272.50
273.00
273.00
-2.00
1
541
09:00:46
272.50
273.00
273.00
-2.00
1
540
09:00:45
272.50
273.00
272.50
-2.50
2
539
09:00:41
272.50
273.00
273.00
-2.00
1
537
09:00:39
272.50
273.00
272.50
-2.50
2
536
09:00:38
272.50
273.00
272.50
-2.50
1
534
09:00:38
272.50
273.00
273.00
-2.00
1
533
09:00:37
272.00
272.50
273.00
-2.00
1
532
09:00:37
272.00
272.50
272.50
-2.50
1
531
09:00:37
272.00
272.50
272.50
-2.50
1
530
09:00:37
272.00
272.50
272.50
-2.50
1
529
09:00:36
272.00
272.50
272.50
-2.50
16
528
09:00:35
272.00
272.50
272.50
-2.50
1
512
09:00:35
272.00
272.50
272.50
-2.50
1
511
09:00:35
272.00
272.50
272.50
-2.50
1
510
09:00:34
272.00
272.50
272.50
-2.50
1
509
09:00:33
272.00
272.50
272.50
-2.50
1
508
09:00:32
272.00
272.50
272.50
-2.50
1
507
09:00:31
272.00
272.50
272.50
-2.50
1
506
09:00:31
272.00
272.50
272.50
-2.50
2
505
09:00:31
272.00
272.50
272.50
-2.50
1
503
09:00:28
272.00
272.50
272.50
-2.50
7
502
09:00:28
272.00
272.50
272.50
-2.50
1
495
09:00:27
272.00
272.50
272.50
-2.50
1
494
09:00:26
272.00
272.50
272.50
-2.50
1
493
09:00:26
272.00
272.50
272.50
-2.50
1
492
09:00:26
272.00
272.50
272.00
-3.00
1
491
09:00:25
272.00
272.50
272.50
-2.50
1
490
09:00:22
272.00
272.50
272.50
-2.50
1
489
09:00:21
271.50
272.50
272.50
-2.50
1
488
09:00:21
272.00
272.50
272.00
-3.00
1
487
09:00:18
271.50
272.50
272.50
-2.50
2
486
09:00:18
272.00
272.50
272.00
-3.00
1
484
09:00:18
272.00
272.50
272.50
-2.50
1
483
09:00:18
271.50
272.50
272.50
-2.50
1
482
09:00:17
272.00
272.50
272.00
-3.00
1
481
09:00:17
272.00
272.50
272.50
-2.50
1
480
09:00:16
271.50
272.50
272.50
-2.50
2
479
09:00:16
271.50
272.00
272.00
-3.00
2
477
09:00:16
271.50
272.00
272.00
-3.00
1
475
09:00:15
271.50
272.00
272.00
-3.00
3
474
09:00:15
271.50
272.00
272.00
-3.00
2
471
09:00:15
272.00
272.50
272.00
-3.00
60
469
09:00:15
272.00
273.00
273.00
-2.00
1
409
09:00:14
272.00
272.50
272.50
-2.50
1
408
09:00:14
272.50
273.00
272.50
-2.50
2
407
09:00:13
272.00
272.50
272.50
-2.50
1
405
09:00:13
272.50
273.00
272.50
-2.50
1
404
09:00:13
272.00
273.00
273.00
-2.00
1
403
09:00:12
272.00
272.50
272.50
-2.50
1
402
09:00:11
272.00
273.00
273.00
-2.00
1
401
09:00:11
272.50
273.00
272.50
-2.50
1
400
09:00:11
272.50
273.00
273.00
-2.00
6
399
09:00:11
272.00
272.50
272.50
-2.50
4
393
09:00:10
272.00
272.50
272.50
-2.50
1
389
09:00:10
272.50
273.00
272.50
-2.50
1
388
09:00:10
272.50
273.00
272.50
-2.50
4
387
09:00:10
272.50
273.00
272.50
-2.50
1
383
09:00:08
272.00
272.50
272.50
-2.50
1
382
09:00:08
272.00
272.50
272.50
-2.50
1
381
09:00:07
272.50
273.00
272.50
-2.50
1
380
09:00:07
272.50
273.00
272.50
-2.50
1
379
09:00:05
272.00
272.50
272.50
-2.50
1
378
09:00:03
272.00
272.50
272.50
-2.50
1
377
09:00:03
272.50
273.00
272.50
-2.50
1
376
09:00:03
272.00
272.50
272.50
-2.50
2
375
09:00:03
272.00
273.00
272.00
-3.00
2
373
09:00:03
272.50
273.00
272.50
-2.50
25
371
09:00:03
272.50
273.00
272.50
-2.50
1
346
09:00:03
272.50
273.00
272.50
-2.50
2
345
09:00:03
272.50
273.00
273.00
-2.00
2
343
09:00:03
272.50
273.00
272.50
-2.50
1
341
09:00:03
--
--
273.00
-2.00
340
340
其他人也逛...
KIRIN–生茶525ml(24入/箱)
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
MyCard 1000點虛擬點數卡
舒潔 棉柔舒適平版衛生紙(300抽X6包X8串/箱)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
DJI OSMO POCKET 3 全能套裝
麥當勞四塊麥克鷄塊即享券
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
MyCard 2000點虛擬點數卡
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
大潤發5000元即享券(餘額型)
統一超商10000元虛擬商品卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
vivo V50 Lite 5G (8G/256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
104961.76
1,774.80
1.72%
以太幣
ETH
2498.16
22.39
0.90%
瑞波幣
XRP
2.37
0.02
0.66%
比特幣現金
BCH
389.28
-2.70
-0.69%
萊特幣
LTC
98.67
2.38
2.47%
卡達幣
ADA
0.738150
0.00
-0.57%
波場幣
TRX
0.265099
0.00
-1.66%
恆星幣
XLM
0.284825
0.00
-0.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
