PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
中油汽、柴油價格 14日起各調漲0.3元
熱門
防疫情擴散 台塑六輕最快15日起全員普篩
更新報價
廣 達
(2382)
電腦及週邊設備業
上市
廣達
集團
86.00
▲+0.90
+1.06%
6.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
7,603
86.00
337
86.10
5
85.30
86.40
85.20
85.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
86.00
86.10
86.00
+0.90
8
7603
13:30:00
86.00
86.10
86.00
+0.90
841
7595
13:24:59
86.00
86.10
86.00
+0.90
1
6754
13:24:56
86.00
86.10
86.00
+0.90
1
6753
13:24:55
86.00
86.10
86.00
+0.90
1
6752
13:24:53
86.00
86.10
86.00
+0.90
1
6751
13:24:53
86.00
86.10
86.10
+1.00
1
6750
13:24:50
86.00
86.10
86.00
+0.90
1
6749
13:24:50
86.00
86.10
86.00
+0.90
1
6748
13:24:50
86.00
86.10
86.00
+0.90
1
6747
13:24:44
86.00
86.10
86.10
+1.00
1
6746
13:24:36
86.00
86.10
86.00
+0.90
1
6745
13:24:34
86.00
86.10
86.00
+0.90
1
6744
13:24:34
86.00
86.10
86.00
+0.90
1
6743
13:24:30
86.00
86.10
86.00
+0.90
1
6742
13:24:21
86.00
86.10
86.00
+0.90
1
6741
13:24:20
85.90
86.00
86.00
+0.90
13
6740
13:24:13
85.90
86.00
86.00
+0.90
2
6727
13:24:13
85.90
86.00
85.90
+0.80
1
6725
13:24:08
85.90
86.00
86.00
+0.90
1
6724
13:24:07
85.90
86.00
85.90
+0.80
2
6723
13:24:07
85.90
86.00
85.90
+0.80
2
6721
13:24:05
85.90
86.00
85.90
+0.80
20
6719
13:24:05
85.90
86.00
86.00
+0.90
1
6699
13:24:00
85.90
86.00
85.90
+0.80
2
6698
13:23:53
85.90
86.00
85.90
+0.80
1
6696
13:23:48
85.90
86.00
86.00
+0.90
1
6695
13:23:40
85.90
86.00
85.90
+0.80
1
6694
13:23:39
85.90
86.00
86.00
+0.90
10
6693
13:23:32
85.90
86.00
85.90
+0.80
1
6683
13:23:31
85.90
86.00
85.90
+0.80
2
6682
13:23:29
85.90
86.00
86.00
+0.90
1
6680
13:23:29
85.90
86.00
86.00
+0.90
1
6679
13:23:12
85.90
86.00
85.90
+0.80
1
6678
13:23:08
85.90
86.00
85.90
+0.80
1
6677
13:23:04
85.90
86.00
85.90
+0.80
3
6676
13:23:04
85.90
86.00
85.90
+0.80
1
6673
13:23:04
85.90
86.00
85.90
+0.80
1
6672
13:23:04
85.90
86.00
85.90
+0.80
1
6671
13:23:01
85.90
86.00
85.90
+0.80
5
6670
13:23:01
85.90
86.00
85.90
+0.80
2
6665
13:22:59
85.90
86.00
85.90
+0.80
1
6663
13:22:59
85.90
86.00
85.90
+0.80
1
6662
13:22:59
85.90
86.00
85.90
+0.80
1
6661
13:22:59
85.90
86.00
85.90
+0.80
1
6660
13:22:59
85.90
86.00
85.90
+0.80
1
6659
13:22:59
85.90
86.00
85.90
+0.80
1
6658
13:22:52
85.90
86.00
86.00
+0.90
1
6657
13:22:50
85.90
86.00
85.90
+0.80
1
6656
13:22:27
85.90
86.00
85.90
+0.80
5
6655
13:22:15
85.90
86.00
86.00
+0.90
1
6650
13:22:14
85.90
86.00
86.00
+0.90
1
6649
13:22:11
85.90
86.00
86.00
+0.90
1
6648
13:22:06
85.90
86.00
86.00
+0.90
2
6647
13:22:05
85.90
86.00
85.90
+0.80
1
6645
13:22:01
85.90
86.00
86.00
+0.90
5
6644
13:22:01
85.90
86.00
85.90
+0.80
1
6639
13:21:53
85.90
86.00
85.90
+0.80
5
6638
13:21:51
85.90
86.00
86.00
+0.90
5
6633
13:21:51
85.90
86.00
85.90
+0.80
6
6628
13:21:32
85.90
86.00
85.90
+0.80
1
6622
13:21:19
85.90
86.00
85.90
+0.80
5
6621
13:21:08
85.90
86.00
86.00
+0.90
1
6616
13:21:03
85.90
86.00
86.00
+0.90
1
6615
13:21:00
85.90
86.10
85.90
+0.80
1
6614
13:21:00
86.00
86.10
86.00
+0.90
1
6613
13:20:54
86.00
86.10
86.00
+0.90
1
6612
13:20:51
85.90
86.10
85.90
+0.80
2
6611
13:20:51
86.00
86.10
86.00
+0.90
3
6609
13:20:49
86.00
86.10
86.00
+0.90
9
6606
13:20:49
86.00
86.10
86.00
+0.90
6
6597
13:20:49
86.00
86.10
86.00
+0.90
9
6591
13:20:48
86.00
86.10
86.00
+0.90
2
6582
13:20:46
86.00
86.10
86.00
+0.90
5
6580
13:20:26
86.00
86.10
86.10
+1.00
1
6575
13:20:22
86.00
86.10
86.00
+0.90
11
6574
13:20:13
86.00
86.10
86.00
+0.90
5
6563
13:20:01
86.00
86.10
86.00
+0.90
1
6558
13:20:00
86.00
86.10
86.00
+0.90
1
6557
13:19:59
86.00
86.10
86.10
+1.00
1
6556
13:19:40
86.00
86.10
86.00
+0.90
5
6555
13:19:32
86.00
86.10
86.00
+0.90
1
6550
13:19:32
86.00
86.10
86.10
+1.00
1
6549
13:19:30
86.00
86.10
86.00
+0.90
1
6548
13:19:19
86.00
86.10
86.00
+0.90
1
6547
13:19:18
86.00
86.10
86.00
+0.90
1
6546
13:19:07
86.00
86.10
86.00
+0.90
5
6545
13:19:05
86.00
86.10
86.10
+1.00
1
6540
13:18:38
86.00
86.10
86.10
+1.00
1
6539
13:18:35
86.00
86.10
86.00
+0.90
1
6538
13:18:34
86.00
86.10
86.00
+0.90
6
6537
13:18:28
86.00
86.10
86.00
+0.90
1
6531
13:18:18
86.00
86.10
86.10
+1.00
1
6530
13:18:11
86.00
86.10
86.10
+1.00
1
6529
13:18:10
86.00
86.10
86.00
+0.90
1
6528
13:18:02
86.00
86.10
86.10
+1.00
1
6527
13:18:01
86.00
86.10
86.00
+0.90
6
6526
13:17:59
86.00
86.10
86.00
+0.90
1
6520
13:17:56
86.00
86.10
86.10
+1.00
10
6519
13:17:48
86.00
86.10
86.00
+0.90
1
6509
13:17:47
86.00
86.10
86.00
+0.90
8
6508
13:17:44
86.00
86.10
86.10
+1.00
1
6500
13:17:42
86.00
86.10
86.10
+1.00
1
6499
13:17:16
86.00
86.10
86.10
+1.00
1
6498
13:16:59
86.00
86.10
86.10
+1.00
1
6497
13:16:50
86.00
86.10
86.10
+1.00
1
6496
13:16:39
86.00
86.10
86.10
+1.00
1
6495
13:16:23
86.00
86.10
86.10
+1.00
1
6494
13:16:09
86.00
86.10
86.10
+1.00
10
6493
13:16:03
86.00
86.10
86.00
+0.90
10
6483
13:15:56
86.00
86.10
86.00
+0.90
1
6473
13:15:56
85.90
86.00
86.00
+0.90
109
6472
13:15:56
85.90
86.00
86.00
+0.90
1
6363
13:15:53
85.90
86.00
86.00
+0.90
2
6362
13:15:47
85.90
86.00
86.00
+0.90
1
6360
13:15:47
85.90
86.00
86.00
+0.90
2
6359
13:15:28
85.90
86.00
86.00
+0.90
1
6357
13:15:21
85.90
86.00
86.00
+0.90
2
6356
13:15:06
85.90
86.00
85.90
+0.80
1
6354
13:15:02
85.90
86.00
86.00
+0.90
1
6353
13:14:55
85.90
86.10
85.90
+0.80
4
6352
13:14:54
86.00
86.10
86.00
+0.90
15
6348
13:14:54
86.00
86.10
86.00
+0.90
12
6333
13:14:54
86.00
86.10
86.00
+0.90
18
6321
13:14:52
86.00
86.10
86.00
+0.90
1
6303
13:14:36
86.00
86.10
86.00
+0.90
2
6302
13:14:35
86.00
86.10
86.00
+0.90
1
6300
13:14:34
86.00
86.10
86.00
+0.90
18
6299
13:14:34
86.00
86.10
86.10
+1.00
1
6281
13:14:27
86.00
86.10
86.00
+0.90
1
6280
13:14:15
86.00
86.10
86.00
+0.90
1
6279
13:14:09
86.00
86.10
86.00
+0.90
1
6278
13:14:07
86.00
86.10
86.10
+1.00
1
6277
13:13:48
86.00
86.10
86.00
+0.90
1
6276
13:13:45
86.00
86.10
86.00
+0.90
1
6275
13:13:40
86.00
86.10
86.10
+1.00
1
6274
13:13:13
86.00
86.10
86.10
+1.00
1
6273
13:13:03
86.00
86.10
86.00
+0.90
10
6272
13:12:55
86.00
86.10
86.00
+0.90
1
6262
13:12:47
86.00
86.10
86.00
+0.90
1
6261
13:12:46
86.00
86.10
86.00
+0.90
10
6260
13:12:46
86.00
86.10
86.10
+1.00
1
6250
13:12:41
86.00
86.10
86.00
+0.90
1
6249
13:12:19
86.00
86.10
86.10
+1.00
1
6248
13:12:13
86.00
86.10
86.10
+1.00
2
6247
13:12:10
86.00
86.10
86.00
+0.90
1
6245
13:12:05
86.00
86.10
86.00
+0.90
1
6244
13:11:55
86.00
86.10
86.00
+0.90
1
6243
13:11:53
86.00
86.10
86.10
+1.00
1
6242
13:11:50
86.00
86.10
86.10
+1.00
2
6241
13:11:44
86.00
86.10
86.00
+0.90
1
6239
13:11:34
86.00
86.10
86.00
+0.90
16
6238
13:11:31
86.00
86.10
86.00
+0.90
1
6222
13:11:25
86.00
86.10
86.10
+1.00
1
6221
13:11:09
86.00
86.10
86.00
+0.90
2
6220
13:11:09
86.00
86.10
86.00
+0.90
9
6218
13:11:09
86.00
86.10
86.00
+0.90
1
6209
13:11:07
86.00
86.10
86.00
+0.90
2
6208
13:10:58
86.00
86.10
86.10
+1.00
1
6206
13:10:45
86.00
86.10
86.00
+0.90
6
6205
13:10:43
86.00
86.10
86.00
+0.90
68
6199
13:10:43
86.00
86.10
86.00
+0.90
3
6131
13:10:34
86.00
86.10
86.10
+1.00
1
6128
13:10:32
86.00
86.10
86.10
+1.00
1
6127
13:10:32
86.00
86.10
86.00
+0.90
1
6126
13:10:32
86.00
86.10
86.10
+1.00
1
6125
13:10:19
86.00
86.10
86.00
+0.90
1
6124
13:10:04
86.00
86.10
86.10
+1.00
1
6123
13:09:38
86.00
86.10
86.10
+1.00
1
6122
13:09:34
86.00
86.10
86.00
+0.90
1
6121
13:09:15
86.00
86.10
86.00
+0.90
5
6120
13:09:15
86.00
86.10
86.00
+0.90
1
6115
13:09:11
86.00
86.10
86.10
+1.00
1
6114
13:09:08
86.00
86.10
86.00
+0.90
1
6113
13:09:04
86.00
86.10
86.00
+0.90
15
6112
13:09:00
86.00
86.10
86.10
+1.00
2
6097
13:08:59
86.00
86.10
86.00
+0.90
1
6095
13:08:43
86.00
86.10
86.10
+1.00
1
6094
13:08:17
86.00
86.10
86.10
+1.00
1
6093
13:08:03
86.00
86.10
86.00
+0.90
1
6092
13:07:49
86.00
86.10
86.10
+1.00
1
6091
13:07:42
86.00
86.10
86.00
+0.90
1
6090
13:07:23
86.00
86.10
86.10
+1.00
1
6089
13:07:09
86.00
86.10
86.00
+0.90
1
6088
13:07:03
86.00
86.10
86.10
+1.00
10
6087
13:06:56
86.00
86.10
86.10
+1.00
1
6077
13:06:28
86.00
86.10
86.10
+1.00
1
6076
13:06:14
86.00
86.10
86.00
+0.90
3
6075
13:06:13
86.00
86.10
86.10
+1.00
1
6072
13:06:09
86.00
86.10
86.00
+0.90
2
6071
13:06:08
86.00
86.10
86.10
+1.00
50
6069
13:06:04
86.00
86.10
86.00
+0.90
14
6019
13:06:02
86.00
86.10
86.10
+1.00
1
6005
13:05:57
86.00
86.10
86.00
+0.90
1
6004
13:05:34
86.00
86.10
86.10
+1.00
1
6003
13:05:27
86.00
86.10
86.00
+0.90
1
6002
13:05:07
86.00
86.10
86.10
+1.00
1
6001
13:05:05
86.00
86.10
86.00
+0.90
1
6000
13:05:04
86.00
86.10
86.10
+1.00
1
5999
13:05:04
86.00
86.10
86.10
+1.00
1
5998
13:05:00
86.00
86.10
86.10
+1.00
10
5997
13:04:41
86.00
86.10
86.10
+1.00
1
5987
13:04:37
86.00
86.10
86.00
+0.90
1
5986
13:04:13
86.00
86.10
86.10
+1.00
1
5985
13:04:10
86.00
86.10
86.00
+0.90
2
5984
13:04:07
86.00
86.10
86.00
+0.90
1
5982
13:03:46
86.00
86.10
86.10
+1.00
1
5981
13:03:25
86.00
86.10
86.00
+0.90
4
5980
13:03:20
86.00
86.10
86.10
+1.00
1
5976
13:03:05
86.00
86.10
86.00
+0.90
1
5975
13:02:52
86.00
86.10
86.10
+1.00
1
5974
13:02:28
86.00
86.10
86.00
+0.90
1
5973
13:02:26
86.00
86.10
86.10
+1.00
1
5972
13:01:58
86.00
86.10
86.10
+1.00
1
5971
13:01:56
86.00
86.10
86.10
+1.00
1
5970
13:01:32
86.00
86.10
86.10
+1.00
1
5969
13:01:05
86.00
86.10
86.10
+1.00
1
5968
13:01:00
86.00
86.10
86.10
+1.00
1
5967
13:00:37
86.00
86.10
86.10
+1.00
1
5966
13:00:24
86.00
86.10
86.10
+1.00
8
5965
13:00:11
86.00
86.10
86.10
+1.00
1
5957
13:00:08
86.00
86.10
86.10
+1.00
1
5956
12:59:51
86.00
86.10
86.00
+0.90
1
5955
12:59:43
86.00
86.10
86.10
+1.00
1
5954
12:59:27
86.00
86.10
86.10
+1.00
1
5953
12:59:17
86.00
86.10
86.10
+1.00
1
5952
12:59:10
86.00
86.10
86.10
+1.00
1
5951
12:58:56
86.00
86.10
86.10
+1.00
5
5950
12:58:53
86.00
86.10
86.10
+1.00
1
5945
12:58:50
86.00
86.10
86.10
+1.00
1
5944
12:58:36
86.00
86.10
86.10
+1.00
1
5943
12:58:22
86.00
86.10
86.10
+1.00
1
5942
12:58:19
86.00
86.10
86.10
+1.00
1
5941
12:58:03
86.00
86.10
86.10
+1.00
1
5940
12:57:56
86.00
86.10
86.10
+1.00
1
5939
12:57:46
86.00
86.10
86.10
+1.00
1
5938
12:57:37
86.00
86.10
86.10
+1.00
2
5937
12:57:29
86.00
86.10
86.10
+1.00
1
5935
12:57:28
86.00
86.10
86.10
+1.00
1
5934
12:57:25
85.90
86.00
86.00
+0.90
94
5933
12:57:12
85.90
86.00
86.00
+0.90
1
5839
12:57:01
85.90
86.00
86.00
+0.90
1
5838
12:56:55
85.90
86.00
86.00
+0.90
1
5837
12:56:38
85.90
86.00
86.00
+0.90
1
5836
12:56:35
85.90
86.00
86.00
+0.90
1
5835
12:56:22
85.90
86.00
86.00
+0.90
1
5834
12:56:11
85.90
86.00
86.00
+0.90
4
5833
12:56:07
85.90
86.00
86.00
+0.90
1
5829
12:56:05
85.90
86.00
86.00
+0.90
1
5828
12:55:48
85.90
86.00
86.00
+0.90
1
5827
12:55:41
85.90
86.00
86.00
+0.90
1
5826
12:55:31
85.90
86.00
86.00
+0.90
1
5825
12:55:19
85.90
86.00
86.00
+0.90
1
5824
12:55:14
85.90
86.00
86.00
+0.90
1
5823
12:55:14
85.90
86.00
86.00
+0.90
1
5822
12:54:57
85.90
86.00
86.00
+0.90
1
5821
12:54:57
85.90
86.00
85.90
+0.80
1
5820
12:54:54
85.90
86.00
86.00
+0.90
1
5819
12:54:48
85.90
86.00
86.00
+0.90
1
5818
12:54:47
85.90
86.00
86.00
+0.90
1
5817
12:54:41
85.90
86.00
86.00
+0.90
1
5816
12:54:33
85.90
86.00
85.90
+0.80
1
5815
12:54:33
85.90
86.00
85.90
+0.80
1
5814
12:54:23
85.90
86.00
86.00
+0.90
1
5813
12:54:20
85.90
86.00
86.00
+0.90
1
5812
12:54:14
85.90
86.00
86.00
+0.90
1
5811
12:54:06
85.90
86.00
86.00
+0.90
1
5810
12:54:04
85.90
86.00
86.00
+0.90
1
5809
12:54:01
85.90
86.00
86.00
+0.90
2
5808
12:53:52
85.90
86.00
86.00
+0.90
1
5806
12:53:49
85.90
86.00
86.00
+0.90
1
5805
12:53:33
85.90
86.00
86.00
+0.90
1
5804
12:53:27
85.90
86.00
86.00
+0.90
10
5803
12:53:25
85.90
86.00
86.00
+0.90
1
5793
12:53:15
85.90
86.00
86.00
+0.90
1
5792
12:53:05
85.90
86.00
86.00
+0.90
1
5791
12:52:59
85.90
86.00
86.00
+0.90
1
5790
12:52:59
85.90
86.00
86.00
+0.90
1
5789
12:52:42
85.90
86.00
86.00
+0.90
1
5788
12:52:31
85.90
86.00
86.00
+0.90
1
5787
12:52:25
85.90
86.00
86.00
+0.90
1
5786
12:52:09
85.90
86.00
86.00
+0.90
1
5785
12:52:04
85.90
86.00
86.00
+0.90
1
5784
12:51:51
85.90
86.00
86.00
+0.90
1
5783
12:51:38
85.90
86.00
86.00
+0.90
1
5782
12:51:34
85.90
86.00
86.00
+0.90
1
5781
12:51:20
85.90
86.00
86.00
+0.90
1
5780
12:51:18
85.90
86.00
86.00
+0.90
1
5779
12:51:10
85.90
86.00
86.00
+0.90
1
5778
12:51:02
85.90
86.00
86.00
+0.90
1
5777
12:50:59
85.90
86.00
85.90
+0.80
1
5776
12:50:59
85.90
86.00
86.00
+0.90
2
5775
12:50:45
85.90
86.00
86.00
+0.90
1
5773
12:50:44
85.90
86.00
86.00
+0.90
1
5772
12:50:28
85.90
86.00
86.00
+0.90
1
5771
12:50:25
85.90
86.00
86.00
+0.90
2
5770
12:50:16
85.90
86.00
86.00
+0.90
1
5768
12:50:11
85.90
86.00
86.00
+0.90
1
5767
12:50:01
85.90
86.00
86.00
+0.90
1
5766
12:49:57
85.90
86.00
86.00
+0.90
1
5765
12:49:54
85.90
86.00
86.00
+0.90
1
5764
12:49:50
85.90
86.00
86.00
+0.90
1
5763
12:49:37
85.90
86.00
86.00
+0.90
1
5762
12:49:23
85.90
86.00
86.00
+0.90
1
5761
12:49:21
85.90
86.00
86.00
+0.90
1
5760
12:49:20
85.90
86.00
86.00
+0.90
1
5759
12:49:04
85.90
86.00
86.00
+0.90
1
5758
12:48:55
85.90
86.00
86.00
+0.90
1
5757
12:48:47
85.90
86.00
86.00
+0.90
1
5756
12:48:30
85.90
86.00
86.00
+0.90
1
5755
12:48:29
85.90
86.00
86.00
+0.90
1
5754
12:48:13
85.90
86.00
86.00
+0.90
1
5753
12:48:02
85.90
86.00
86.00
+0.90
1
5752
12:47:56
85.90
86.00
86.00
+0.90
1
5751
12:47:40
85.90
86.00
86.00
+0.90
1
5750
12:47:36
85.90
86.00
86.00
+0.90
1
5749
12:47:34
85.90
86.00
86.00
+0.90
1
5748
12:47:23
85.90
86.00
86.00
+0.90
1
5747
12:47:08
85.90
86.00
86.00
+0.90
1
5746
12:47:06
85.90
86.00
86.00
+0.90
1
5745
12:47:03
85.90
86.00
85.90
+0.80
1
5744
12:47:02
85.90
86.00
85.90
+0.80
1
5743
12:46:58
85.90
86.00
86.00
+0.90
2
5742
12:46:49
85.90
86.00
86.00
+0.90
1
5740
12:46:40
85.90
86.00
86.00
+0.90
1
5739
12:46:34
85.90
86.00
85.90
+0.80
1
5738
12:46:34
85.90
86.00
86.00
+0.90
10
5737
12:46:32
85.90
86.00
86.00
+0.90
1
5727
12:46:27
85.90
86.00
86.00
+0.90
1
5726
12:46:26
85.90
86.00
86.00
+0.90
1
5725
12:46:20
85.90
86.00
86.00
+0.90
1
5724
12:46:20
85.90
86.00
86.00
+0.90
5
5723
12:46:15
85.90
86.00
86.00
+0.90
1
5718
12:46:13
85.90
86.00
86.00
+0.90
1
5717
12:45:59
85.90
86.00
86.00
+0.90
1
5716
12:45:47
85.90
86.00
86.00
+0.90
1
5715
12:45:46
85.90
86.00
85.90
+0.80
1
5714
12:45:42
85.90
86.00
86.00
+0.90
1
5713
12:45:41
85.90
86.00
85.90
+0.80
3
5712
12:45:25
85.90
86.00
86.00
+0.90
1
5709
12:45:19
85.90
86.00
86.00
+0.90
1
5708
12:45:08
85.90
86.00
86.00
+0.90
1
5707
12:45:01
85.90
86.00
86.00
+0.90
1
5706
12:44:55
85.90
86.00
86.00
+0.90
2
5705
12:44:53
85.90
86.00
86.00
+0.90
1
5703
12:44:51
85.90
86.00
86.00
+0.90
1
5702
12:44:33
85.90
86.00
86.00
+0.90
1
5701
12:44:26
85.90
86.00
86.00
+0.90
1
5700
12:44:21
85.90
86.00
86.00
+0.90
5
5699
12:44:17
85.90
86.00
86.00
+0.90
1
5694
12:44:11
85.90
86.00
85.90
+0.80
1
5693
12:44:06
85.90
86.00
85.90
+0.80
3
5692
12:44:02
85.90
86.00
86.00
+0.90
2
5689
12:44:00
85.90
86.00
86.00
+0.90
1
5687
12:43:58
85.90
86.00
86.00
+0.90
1
5686
12:43:43
85.90
86.00
86.00
+0.90
1
5685
12:43:32
85.90
86.00
86.00
+0.90
1
5684
12:43:28
85.90
86.00
86.00
+0.90
1
5683
12:43:26
85.90
86.00
86.00
+0.90
1
5682
12:43:09
85.90
86.00
86.00
+0.90
1
5681
12:43:04
85.90
86.00
86.00
+0.90
1
5680
12:42:52
85.90
86.00
86.00
+0.90
1
5679
12:42:49
85.90
86.00
85.90
+0.80
4
5678
12:42:38
85.90
86.00
86.00
+0.90
1
5674
12:42:36
85.90
86.00
86.00
+0.90
1
5673
12:42:31
85.90
86.00
85.90
+0.80
3
5672
12:42:29
85.90
86.00
86.00
+0.90
40
5669
12:42:22
85.90
86.00
86.00
+0.90
1
5629
12:42:19
85.90
86.00
86.00
+0.90
1
5628
12:42:17
85.90
86.00
86.00
+0.90
4
5627
12:42:11
85.90
86.00
86.00
+0.90
1
5623
12:42:04
86.00
86.10
86.00
+0.90
7
5622
12:42:03
86.00
86.10
86.10
+1.00
1
5615
12:41:53
85.90
86.10
86.10
+1.00
2
5614
12:41:46
85.90
86.10
86.10
+1.00
1
5612
12:41:43
85.90
86.10
86.10
+1.00
1
5611
12:41:39
85.90
86.10
85.90
+0.80
4
5610
12:41:37
86.00
86.10
86.00
+0.90
56
5606
12:41:37
86.00
86.10
86.00
+0.90
2
5550
12:41:36
86.00
86.10
86.10
+1.00
4
5548
12:41:29
86.00
86.10
86.10
+1.00
1
5544
12:41:17
86.00
86.10
86.10
+1.00
1
5543
12:41:12
86.00
86.10
86.10
+1.00
1
5542
12:40:55
86.00
86.10
86.00
+0.90
3
5541
12:40:55
86.00
86.10
86.10
+1.00
1
5538
12:40:49
86.00
86.10
86.10
+1.00
1
5537
12:40:44
86.00
86.10
86.10
+1.00
10
5536
12:40:39
86.00
86.10
86.10
+1.00
1
5526
12:40:22
86.00
86.10
86.10
+1.00
1
5525
12:40:22
86.00
86.10
86.10
+1.00
1
5524
12:40:05
86.00
86.10
86.10
+1.00
1
5523
12:39:56
86.00
86.10
86.10
+1.00
1
5522
12:39:48
86.00
86.10
86.10
+1.00
1
5521
12:39:46
86.00
86.10
86.10
+1.00
1
5520
12:39:31
86.00
86.10
86.10
+1.00
1
5519
12:39:29
86.00
86.10
86.10
+1.00
1
5518
12:39:28
86.00
86.10
86.10
+1.00
1
5517
12:39:20
86.00
86.10
86.10
+1.00
2
5516
12:39:14
86.00
86.10
86.10
+1.00
1
5514
12:39:02
86.00
86.10
86.10
+1.00
1
5513
12:38:58
86.00
86.10
86.10
+1.00
1
5512
12:38:51
86.00
86.10
86.10
+1.00
2
5511
12:38:41
86.00
86.10
86.10
+1.00
1
5509
12:38:34
86.00
86.10
86.10
+1.00
1
5508
12:38:24
86.00
86.10
86.10
+1.00
1
5507
12:38:07
86.00
86.10
86.10
+1.00
1
5506
12:38:07
86.00
86.10
86.10
+1.00
1
5505
12:37:50
86.00
86.10
86.10
+1.00
1
5504
12:37:41
86.00
86.10
86.10
+1.00
1
5503
12:37:33
86.00
86.10
86.10
+1.00
1
5502
12:37:17
86.00
86.10
86.10
+1.00
1
5501
12:37:13
86.00
86.10
86.10
+1.00
1
5500
12:37:00
86.00
86.10
86.10
+1.00
1
5499
12:36:47
86.00
86.10
86.10
+1.00
1
5498
12:36:43
86.00
86.10
86.10
+1.00
1
5497
12:36:29
86.00
86.10
86.00
+0.90
1
5496
12:36:26
86.00
86.10
86.10
+1.00
1
5495
12:36:20
86.00
86.10
86.10
+1.00
1
5494
12:36:09
86.00
86.10
86.10
+1.00
1
5493
12:35:52
86.00
86.10
86.10
+1.00
1
5492
12:35:52
86.00
86.10
86.10
+1.00
1
5491
12:35:49
86.00
86.10
86.10
+1.00
2
5490
12:35:36
86.00
86.10
86.10
+1.00
1
5488
12:35:26
86.00
86.10
86.10
+1.00
1
5487
12:35:26
86.00
86.10
86.10
+1.00
1
5486
12:35:19
86.00
86.10
86.10
+1.00
1
5485
12:35:02
86.00
86.10
86.10
+1.00
1
5484
12:34:58
86.00
86.10
86.10
+1.00
1
5483
12:34:52
86.00
86.10
86.00
+0.90
1
5482
12:34:52
86.00
86.10
86.00
+0.90
1
5481
12:34:52
86.00
86.10
86.00
+0.90
6
5480
12:34:45
86.00
86.10
86.10
+1.00
1
5474
12:34:31
86.00
86.10
86.10
+1.00
1
5473
12:34:27
86.00
86.10
86.10
+1.00
1
5472
12:34:10
86.00
86.10
86.10
+1.00
1
5471
12:34:05
86.00
86.10
86.10
+1.00
1
5470
12:33:54
86.00
86.10
86.10
+1.00
1
5469
12:33:37
86.00
86.10
86.10
+1.00
1
5468
12:33:37
86.00
86.10
86.10
+1.00
1
5467
12:33:20
86.00
86.10
86.10
+1.00
1
5466
12:33:11
86.00
86.10
86.10
+1.00
1
5465
12:33:05
86.00
86.10
86.10
+1.00
3
5464
12:33:03
86.00
86.10
86.10
+1.00
1
5461
12:32:46
86.00
86.10
86.10
+1.00
1
5460
12:32:43
86.00
86.10
86.10
+1.00
1
5459
12:32:29
86.00
86.10
86.10
+1.00
1
5458
12:32:17
86.00
86.10
86.10
+1.00
1
5457
12:32:13
86.00
86.10
86.10
+1.00
1
5456
12:31:56
86.00
86.10
86.10
+1.00
1
5455
12:31:50
86.00
86.10
86.10
+1.00
1
5454
12:31:49
86.10
86.20
86.10
+1.00
3
5453
12:31:40
86.00
86.20
86.20
+1.10
1
5450
12:31:38
86.00
86.10
86.10
+1.00
1
5449
12:31:22
86.00
86.20
86.20
+1.10
1
5448
12:31:22
86.00
86.10
86.10
+1.00
1
5447
12:31:14
86.00
86.10
86.10
+1.00
1
5446
12:31:12
86.00
86.10
86.10
+1.00
1
5445
12:31:05
86.00
86.10
86.10
+1.00
1
5444
12:30:56
86.00
86.10
86.10
+1.00
1
5443
12:30:49
86.00
86.10
86.10
+1.00
1
5442
12:30:32
86.00
86.10
86.10
+1.00
1
5441
12:30:28
86.00
86.10
86.10
+1.00
1
5440
12:30:16
86.00
86.10
86.10
+1.00
1
5439
12:30:16
86.00
86.10
86.10
+1.00
1
5438
12:30:01
86.00
86.10
86.10
+1.00
1
5437
12:29:59
86.00
86.10
86.10
+1.00
1
5436
12:29:53
86.00
86.10
86.10
+1.00
2
5435
12:29:42
86.00
86.10
86.10
+1.00
1
5433
12:29:35
86.00
86.10
86.10
+1.00
1
5432
12:29:29
86.00
86.10
86.10
+1.00
1
5431
12:29:25
86.00
86.10
86.10
+1.00
1
5430
12:29:08
86.00
86.10
86.10
+1.00
1
5429
12:29:07
86.00
86.10
86.10
+1.00
1
5428
12:29:01
85.90
86.00
86.00
+0.90
76
5427
12:28:51
85.90
86.00
86.00
+0.90
1
5351
12:28:48
85.90
86.00
86.00
+0.90
1
5350
12:28:48
85.90
86.00
86.00
+0.90
1
5349
12:28:41
85.90
86.00
86.00
+0.90
1
5348
12:28:35
85.90
86.00
86.00
+0.90
1
5347
12:28:18
85.90
86.00
86.00
+0.90
1
5346
12:28:13
85.90
86.00
86.00
+0.90
1
5345
12:28:07
85.90
86.00
86.00
+0.90
1
5344
12:28:01
85.90
86.00
86.00
+0.90
1
5343
12:27:47
85.90
86.00
86.00
+0.90
1
5342
12:27:44
85.90
86.00
86.00
+0.90
1
5341
12:27:27
85.90
86.00
86.00
+0.90
1
5340
12:27:20
85.90
86.00
86.00
+0.90
1
5339
12:27:10
85.90
86.00
86.00
+0.90
1
5338
12:27:05
85.90
86.00
86.00
+0.90
1
5337
12:26:54
85.90
86.00
86.00
+0.90
1
5336
12:26:52
85.90
86.00
86.00
+0.90
1
5335
12:26:43
85.90
86.00
86.00
+0.90
2
5334
12:26:37
85.90
86.00
86.00
+0.90
1
5332
12:26:31
85.90
86.00
85.90
+0.80
1
5331
12:26:26
85.90
86.00
86.00
+0.90
1
5330
12:26:20
85.90
86.00
86.00
+0.90
1
5329
12:26:19
85.90
86.00
85.90
+0.80
10
5328
12:26:03
85.90
86.00
86.00
+0.90
1
5318
12:25:58
85.90
86.00
86.00
+0.90
1
5317
12:25:58
85.90
86.00
86.00
+0.90
1
5316
12:25:46
85.90
86.00
86.00
+0.90
1
5315
12:25:32
85.90
86.00
86.00
+0.90
1
5314
12:25:29
85.90
86.00
86.00
+0.90
1
5313
12:25:16
85.90
86.00
85.90
+0.80
6
5312
12:25:15
86.00
86.10
86.00
+0.90
32
5306
12:25:15
86.00
86.10
86.00
+0.90
2
5274
12:25:15
86.00
86.10
86.00
+0.90
2
5272
12:25:13
86.00
86.10
86.10
+1.00
1
5270
12:25:05
86.00
86.10
86.10
+1.00
1
5269
12:25:00
86.00
86.10
86.00
+0.90
1
5268
12:24:59
86.00
86.10
86.00
+0.90
2
5267
12:24:56
86.00
86.10
86.10
+1.00
1
5265
12:24:38
86.00
86.10
86.10
+1.00
1
5264
12:24:37
86.00
86.10
86.10
+1.00
1
5263
12:24:28
86.00
86.10
86.00
+0.90
3
5262
12:24:21
86.00
86.10
86.10
+1.00
1
5259
12:24:11
86.00
86.10
86.10
+1.00
2
5258
12:24:10
86.00
86.10
86.10
+1.00
1
5256
12:24:04
86.00
86.10
86.10
+1.00
1
5255
12:23:47
86.00
86.10
86.10
+1.00
1
5254
12:23:43
86.00
86.10
86.10
+1.00
1
5253
12:23:41
86.00
86.10
86.10
+1.00
2
5252
12:23:31
86.00
86.10
86.10
+1.00
1
5250
12:23:16
86.00
86.10
86.10
+1.00
1
5249
12:23:14
86.00
86.10
86.10
+1.00
1
5248
12:22:57
86.00
86.10
86.10
+1.00
1
5247
12:22:50
86.00
86.10
86.10
+1.00
1
5246
12:22:40
86.00
86.10
86.10
+1.00
1
5245
12:22:23
86.00
86.10
86.10
+1.00
1
5244
12:22:22
86.00
86.10
86.10
+1.00
1
5243
12:22:07
86.00
86.10
86.10
+1.00
1
5242
12:21:56
86.00
86.10
86.10
+1.00
1
5241
12:21:49
86.00
86.10
86.10
+1.00
1
5240
12:21:36
86.00
86.10
86.00
+0.90
1
5239
12:21:34
86.00
86.10
86.10
+1.00
1
5238
12:21:28
86.00
86.10
86.10
+1.00
1
5237
12:21:17
86.00
86.10
86.10
+1.00
1
5236
12:21:01
86.00
86.10
86.10
+1.00
1
5235
12:21:00
86.00
86.10
86.10
+1.00
1
5234
12:20:43
86.00
86.10
86.10
+1.00
1
5233
12:20:39
86.00
86.10
86.10
+1.00
2
5232
12:20:34
86.00
86.10
86.10
+1.00
1
5230
12:20:31
86.00
86.10
86.10
+1.00
2
5229
12:20:26
86.00
86.10
86.10
+1.00
1
5227
12:20:09
86.00
86.10
86.10
+1.00
1
5226
12:20:07
86.00
86.10
86.10
+1.00
1
5225
12:19:53
86.00
86.10
86.10
+1.00
1
5224
12:19:41
86.00
86.10
86.10
+1.00
1
5223
12:19:36
86.00
86.10
86.10
+1.00
1
5222
12:19:19
86.00
86.10
86.10
+1.00
1
5221
12:19:13
86.00
86.10
86.10
+1.00
1
5220
12:19:13
86.00
86.10
86.00
+0.90
1
5219
12:19:02
86.00
86.10
86.00
+0.90
1
5218
12:19:02
86.00
86.10
86.10
+1.00
1
5217
12:18:49
86.00
86.10
86.00
+0.90
10
5216
12:18:47
86.00
86.10
86.10
+1.00
1
5206
12:18:45
86.00
86.10
86.10
+1.00
1
5205
12:18:44
86.00
86.10
86.00
+0.90
7
5204
12:18:34
86.00
86.10
86.10
+1.00
1
5197
12:18:29
86.00
86.10
86.00
+0.90
1
5196
12:18:28
86.00
86.10
86.10
+1.00
1
5195
12:18:21
86.00
86.10
86.10
+1.00
1
5194
12:18:19
86.00
86.10
86.10
+1.00
1
5193
12:18:12
86.00
86.10
86.10
+1.00
1
5192
12:17:55
86.00
86.10
86.10
+1.00
1
5191
12:17:53
86.00
86.10
86.10
+1.00
1
5190
12:17:44
86.00
86.10
86.10
+1.00
1
5189
12:17:38
86.00
86.10
86.10
+1.00
1
5188
12:17:37
86.00
86.10
86.10
+1.00
2
5187
12:17:26
86.00
86.10
86.10
+1.00
1
5185
12:17:21
86.00
86.10
86.10
+1.00
1
5184
12:17:04
86.00
86.10
86.10
+1.00
1
5183
12:16:59
86.00
86.10
86.10
+1.00
1
5182
12:16:47
86.00
86.10
86.10
+1.00
1
5181
12:16:45
86.00
86.10
86.10
+1.00
1
5180
12:16:32
86.00
86.10
86.10
+1.00
1
5179
12:16:31
86.00
86.10
86.10
+1.00
1
5178
12:16:28
86.00
86.10
86.00
+0.90
1
5177
12:16:14
86.00
86.10
86.10
+1.00
1
5176
12:16:11
86.00
86.10
86.00
+0.90
2
5175
12:16:11
85.90
86.00
86.00
+0.90
14
5173
12:16:05
85.90
86.00
86.00
+0.90
1
5159
12:16:04
85.90
86.00
86.00
+0.90
1
5158
12:15:57
85.90
86.00
86.00
+0.90
1
5157
12:15:41
85.90
86.00
86.00
+0.90
2
5156
12:15:40
85.90
86.00
86.00
+0.90
1
5154
12:15:38
85.90
86.00
86.00
+0.90
1
5153
12:15:23
85.90
86.00
86.00
+0.90
1
5152
12:15:15
85.90
86.00
86.00
+0.90
10
5151
12:15:10
85.90
86.00
86.00
+0.90
1
5141
12:15:06
85.90
86.00
86.00
+0.90
1
5140
12:14:50
85.90
86.00
86.00
+0.90
1
5139
12:14:48
85.90
86.00
86.00
+0.90
1
5138
12:14:44
85.90
86.00
86.00
+0.90
1
5137
12:14:35
85.90
86.00
86.00
+0.90
2
5136
12:14:32
85.90
86.00
86.00
+0.90
1
5134
12:14:16
85.90
86.00
86.00
+0.90
1
5133
12:14:15
85.90
86.00
86.00
+0.90
1
5132
12:13:58
85.90
86.00
86.00
+0.90
1
5131
12:13:52
85.90
86.00
85.90
+0.80
1
5130
12:13:50
85.90
86.00
86.00
+0.90
1
5129
12:13:41
85.90
86.00
86.00
+0.90
1
5128
12:13:36
85.90
86.00
86.00
+0.90
1
5127
12:13:24
85.90
86.00
86.00
+0.90
1
5126
12:13:22
85.90
86.00
86.00
+0.90
1
5125
12:13:08
85.90
86.00
86.00
+0.90
1
5124
12:13:08
85.90
86.00
86.00
+0.90
8
5123
12:12:56
85.90
86.00
86.00
+0.90
1
5115
12:12:51
85.90
86.00
86.00
+0.90
1
5114
12:12:34
85.90
86.00
86.00
+0.90
1
5113
12:12:33
85.90
86.00
85.90
+0.80
2
5112
12:12:28
85.90
86.00
86.00
+0.90
1
5110
12:12:17
85.90
86.00
86.00
+0.90
1
5109
12:12:02
85.90
86.00
86.00
+0.90
1
5108
12:12:00
85.90
86.00
86.00
+0.90
1
5107
12:11:44
85.90
86.00
86.00
+0.90
1
5106
12:11:43
85.90
86.00
86.00
+0.90
1
5105
12:11:43
85.90
86.00
86.00
+0.90
1
5104
12:11:34
85.90
86.00
86.00
+0.90
1
5103
12:11:26
85.90
86.00
86.00
+0.90
1
5102
12:11:19
85.90
86.10
85.90
+0.80
1
5101
12:11:18
86.00
86.10
86.00
+0.90
2
5100
12:11:17
86.00
86.10
86.00
+0.90
1
5098
12:11:11
86.00
86.10
86.10
+1.00
1
5097
12:11:08
86.00
86.10
86.10
+1.00
1
5096
12:11:07
86.00
86.10
86.10
+1.00
2
5095
12:10:53
86.00
86.10
86.10
+1.00
1
5093
12:10:48
85.90
86.00
86.00
+0.90
2
5092
12:10:40
85.90
86.10
86.10
+1.00
1
5090
12:10:37
85.90
86.10
86.10
+1.00
1
5089
12:10:34
86.00
86.10
85.90
+0.80
9
5088
12:10:34
86.00
86.10
86.00
+0.90
1
5079
12:10:20
85.90
86.10
86.10
+1.00
1
5078
12:10:13
85.90
86.10
86.10
+1.00
1
5077
12:10:03
85.90
86.10
86.10
+1.00
1
5076
12:10:00
85.90
86.10
86.10
+1.00
10
5075
12:09:46
85.90
86.10
86.10
+1.00
1
5065
12:09:46
85.90
86.10
86.10
+1.00
1
5064
12:09:43
85.90
86.10
86.10
+1.00
1
5063
12:09:30
85.90
86.10
86.10
+1.00
1
5062
12:09:21
85.90
86.10
85.90
+0.80
1
5061
12:09:19
85.90
86.00
86.00
+0.90
1
5060
12:09:13
85.90
86.00
86.00
+0.90
1
5059
12:08:56
85.90
86.00
86.00
+0.90
1
5058
12:08:53
85.90
86.00
86.00
+0.90
1
5057
12:08:44
85.90
86.00
85.90
+0.80
1
5056
12:08:39
85.90
86.00
86.00
+0.90
1
5055
12:08:35
85.90
86.00
86.00
+0.90
1
5054
12:08:28
85.90
86.00
86.00
+0.90
1
5053
12:08:25
85.90
86.00
86.00
+0.90
1
5052
12:08:22
85.90
86.00
86.00
+0.90
1
5051
12:08:05
85.90
86.00
86.00
+0.90
1
5050
12:07:59
85.90
86.00
86.00
+0.90
1
5049
12:07:58
85.90
86.00
86.00
+0.90
4
5048
12:07:51
85.90
86.00
85.90
+0.80
1
5044
12:07:49
85.90
86.00
86.00
+0.90
1
5043
12:07:43
85.90
86.00
85.90
+0.80
1
5042
12:07:43
85.90
86.00
86.00
+0.90
1
5041
12:07:32
85.90
86.00
86.00
+0.90
5
5040
12:07:32
85.90
86.00
86.00
+0.90
1
5035
12:07:32
85.90
86.00
86.00
+0.90
1
5034
12:07:15
85.90
86.00
86.00
+0.90
1
5033
12:07:14
85.90
86.00
86.00
+0.90
10
5032
12:07:05
85.90
86.00
86.00
+0.90
1
5022
12:06:58
85.90
86.00
86.00
+0.90
1
5021
12:06:41
85.90
86.00
86.00
+0.90
1
5020
12:06:37
85.90
86.00
86.00
+0.90
1
5019
12:06:24
85.90
86.00
86.00
+0.90
1
5018
12:06:10
85.90
86.10
86.10
+1.00
1
5017
12:06:10
86.00
86.10
86.00
+0.90
1
5016
12:06:08
86.00
86.10
86.10
+1.00
1
5015
12:05:51
86.00
86.10
86.10
+1.00
1
5014
12:05:44
86.00
86.10
86.00
+0.90
1
5013
12:05:43
86.00
86.10
86.10
+1.00
1
5012
12:05:34
86.00
86.10
86.10
+1.00
1
5011
12:05:29
86.00
86.10
86.00
+0.90
2
5010
12:05:17
86.00
86.10
86.10
+1.00
1
5008
12:05:16
86.00
86.10
86.10
+1.00
1
5007
12:05:03
86.00
86.10
86.00
+0.90
1
5006
12:05:00
86.00
86.10
86.10
+1.00
1
5005
12:04:58
86.00
86.10
86.10
+1.00
1
5004
12:04:52
86.00
86.10
86.10
+1.00
1
5003
12:04:49
86.00
86.10
86.10
+1.00
1
5002
12:04:43
86.00
86.10
86.10
+1.00
1
5001
12:04:34
86.00
86.10
86.10
+1.00
5
5000
12:04:31
86.00
86.10
86.00
+0.90
2
4995
12:04:26
86.00
86.10
86.10
+1.00
1
4993
12:04:22
86.00
86.10
86.10
+1.00
1
4992
12:04:10
86.00
86.10
86.00
+0.90
3
4991
12:04:09
86.00
86.10
86.10
+1.00
1
4988
12:04:08
86.00
86.10
86.10
+1.00
1
4987
12:03:55
86.00
86.10
86.10
+1.00
1
4986
12:03:52
86.00
86.10
86.10
+1.00
1
4985
12:03:36
86.00
86.10
86.10
+1.00
1
4984
12:03:34
86.00
86.10
86.00
+0.90
1
4983
12:03:29
86.00
86.10
86.00
+0.90
1
4982
12:03:29
86.00
86.10
86.00
+0.90
10
4981
12:03:29
86.00
86.10
86.10
+1.00
10
4971
12:03:28
86.00
86.10
86.10
+1.00
1
4961
12:03:18
86.00
86.10
86.10
+1.00
1
4960
12:03:16
86.00
86.10
86.10
+1.00
10
4959
12:03:09
86.00
86.10
86.00
+0.90
1
4949
12:03:04
86.00
86.10
86.00
+0.90
10
4948
12:03:02
86.00
86.10
86.10
+1.00
1
4938
12:03:01
86.00
86.10
86.10
+1.00
1
4937
12:03:00
86.00
86.10
86.00
+0.90
2
4936
12:03:00
86.00
86.10
86.00
+0.90
9
4934
12:02:49
86.00
86.10
86.00
+0.90
10
4925
12:02:47
86.00
86.10
86.00
+0.90
3
4915
12:02:45
86.00
86.10
86.10
+1.00
1
4912
12:02:34
86.00
86.10
86.10
+1.00
1
4911
12:02:29
86.00
86.10
86.10
+1.00
1
4910
12:02:11
86.00
86.10
86.10
+1.00
1
4909
12:02:08
86.00
86.10
86.10
+1.00
1
4908
12:02:07
86.00
86.10
86.00
+0.90
1
4907
12:02:04
86.00
86.10
86.10
+1.00
2
4906
12:01:54
86.00
86.10
86.10
+1.00
1
4904
12:01:40
86.00
86.10
86.10
+1.00
1
4903
12:01:37
86.00
86.10
86.10
+1.00
1
4902
12:01:21
86.00
86.10
86.10
+1.00
1
4901
12:01:14
86.00
86.10
86.10
+1.00
1
4900
12:01:04
86.00
86.10
86.10
+1.00
1
4899
12:01:01
86.00
86.10
86.00
+0.90
1
4898
12:00:48
86.00
86.10
86.10
+1.00
1
4897
12:00:46
86.00
86.10
86.10
+1.00
1
4896
12:00:31
86.00
86.10
86.10
+1.00
1
4895
12:00:19
86.00
86.10
86.10
+1.00
1
4894
12:00:14
86.00
86.10
86.10
+1.00
1
4893
12:00:06
86.00
86.10
86.00
+0.90
1
4892
11:59:57
86.00
86.10
86.10
+1.00
1
4891
11:59:53
86.00
86.10
86.10
+1.00
1
4890
11:59:40
86.00
86.10
86.10
+1.00
1
4889
11:59:25
86.00
86.10
86.10
+1.00
2
4888
11:59:25
86.00
86.10
86.10
+1.00
1
4886
11:59:23
86.00
86.10
86.10
+1.00
1
4885
11:59:22
86.00
86.10
86.10
+1.00
3
4884
11:59:07
86.00
86.10
86.10
+1.00
1
4881
11:58:59
86.00
86.10
86.10
+1.00
1
4880
11:58:50
86.00
86.10
86.10
+1.00
1
4879
11:58:41
86.00
86.10
86.10
+1.00
1
4878
11:58:33
86.00
86.10
86.10
+1.00
1
4877
11:58:31
86.00
86.10
86.10
+1.00
1
4876
11:58:29
86.00
86.10
86.00
+0.90
1
4875
11:58:26
86.00
86.10
86.00
+0.90
1
4874
11:58:16
86.00
86.10
86.10
+1.00
1
4873
11:58:05
86.00
86.10
86.10
+1.00
1
4872
11:57:59
86.00
86.10
86.10
+1.00
1
4871
11:57:47
86.00
86.10
86.00
+0.90
1
4870
11:57:42
86.00
86.10
86.10
+1.00
1
4869
11:57:37
86.00
86.10
86.10
+1.00
1
4868
11:57:26
86.00
86.10
86.10
+1.00
1
4867
11:57:11
86.00
86.10
86.10
+1.00
1
4866
11:57:09
86.00
86.10
86.10
+1.00
1
4865
11:56:52
86.00
86.10
86.10
+1.00
1
4864
11:56:49
86.00
86.10
86.00
+0.90
1
4863
11:56:44
86.00
86.10
86.10
+1.00
1
4862
11:56:35
86.00
86.10
86.10
+1.00
1
4861
11:56:32
86.00
86.10
86.10
+1.00
2
4860
11:56:23
86.00
86.10
86.10
+1.00
2
4858
11:56:18
86.00
86.10
86.10
+1.00
1
4856
11:56:16
86.00
86.10
86.10
+1.00
1
4855
11:56:01
86.00
86.10
86.10
+1.00
1
4854
11:55:52
86.00
86.10
86.00
+0.90
1
4853
11:55:49
86.00
86.10
86.10
+1.00
1
4852
11:55:45
86.00
86.10
86.10
+1.00
1
4851
11:55:28
86.00
86.10
86.10
+1.00
1
4850
11:55:22
86.00
86.10
86.10
+1.00
1
4849
11:55:11
86.00
86.10
86.10
+1.00
1
4848
11:54:55
86.00
86.10
86.10
+1.00
1
4847
11:54:54
86.00
86.10
86.10
+1.00
1
4846
11:54:36
86.00
86.10
86.10
+1.00
1
4845
11:54:28
86.00
86.10
86.10
+1.00
1
4844
11:54:20
86.00
86.10
86.10
+1.00
1
4843
11:54:03
86.00
86.10
86.10
+1.00
1
4842
11:54:01
86.00
86.10
86.10
+1.00
1
4841
11:53:47
86.00
86.10
86.10
+1.00
1
4840
11:53:34
86.00
86.10
86.10
+1.00
1
4839
11:53:29
86.00
86.10
86.10
+1.00
1
4838
11:53:17
86.00
86.10
86.00
+0.90
1
4837
11:53:13
86.00
86.10
86.10
+1.00
1
4836
11:53:08
86.00
86.10
86.10
+1.00
1
4835
11:53:07
86.00
86.10
86.00
+0.90
12
4834
11:52:55
86.00
86.10
86.10
+1.00
1
4822
11:52:40
86.00
86.10
86.10
+1.00
1
4821
11:52:38
86.00
86.10
86.10
+1.00
1
4820
11:52:22
86.00
86.10
86.10
+1.00
1
4819
11:52:14
86.00
86.10
86.10
+1.00
1
4818
11:52:07
86.00
86.10
86.00
+0.90
1
4817
11:52:06
86.00
86.10
86.10
+1.00
1
4816
11:51:49
86.00
86.10
86.10
+1.00
1
4815
11:51:46
86.00
86.10
86.10
+1.00
3
4814
11:51:46
86.00
86.10
86.10
+1.00
1
4811
11:51:41
86.00
86.10
86.10
+1.00
7
4810
11:51:32
86.00
86.10
86.10
+1.00
1
4803
11:51:20
86.00
86.10
86.10
+1.00
1
4802
11:51:14
86.00
86.10
86.10
+1.00
1
4801
11:50:58
86.00
86.10
86.10
+1.00
1
4800
11:50:52
86.00
86.10
86.10
+1.00
1
4799
11:50:42
86.00
86.10
86.00
+0.90
1
4798
11:50:41
86.00
86.10
86.10
+1.00
1
4797
11:50:26
86.00
86.10
86.10
+1.00
1
4796
11:50:25
86.00
86.10
86.10
+1.00
1
4795
11:50:08
86.00
86.10
86.10
+1.00
1
4794
11:49:59
86.00
86.10
86.10
+1.00
1
4793
11:49:51
86.00
86.10
86.10
+1.00
1
4792
11:49:39
86.00
86.10
86.10
+1.00
1
4791
11:49:34
86.00
86.10
86.10
+1.00
1
4790
11:49:31
86.00
86.10
86.10
+1.00
1
4789
11:49:17
86.00
86.10
86.10
+1.00
1
4788
11:49:05
86.00
86.10
86.10
+1.00
1
4787
11:49:00
86.00
86.10
86.10
+1.00
1
4786
11:48:51
86.00
86.10
86.00
+0.90
3
4785
11:48:44
86.00
86.10
86.10
+1.00
1
4782
11:48:37
86.00
86.10
86.10
+1.00
1
4781
11:48:34
86.00
86.10
86.00
+0.90
1
4780
11:48:27
86.00
86.10
86.10
+1.00
1
4779
11:48:15
86.00
86.10
86.10
+1.00
1
4778
11:48:11
86.00
86.10
86.10
+1.00
1
4777
11:48:10
86.00
86.10
86.10
+1.00
1
4776
11:48:08
86.00
86.10
86.00
+0.90
1
4775
11:48:05
86.00
86.10
86.10
+1.00
1
4774
11:47:53
86.00
86.20
86.20
+1.10
1
4773
11:47:43
86.00
86.20
86.20
+1.10
1
4772
11:47:36
86.00
86.20
86.20
+1.10
1
4771
11:47:19
86.00
86.20
86.20
+1.10
1
4770
11:47:17
86.00
86.20
86.20
+1.10
1
4769
11:47:03
86.00
86.20
86.20
+1.10
1
4768
11:47:03
86.00
86.20
86.20
+1.10
1
4767
11:46:58
86.00
86.20
86.20
+1.10
1
4766
11:46:52
86.00
86.10
86.10
+1.00
3
4765
11:46:49
86.00
86.10
86.10
+1.00
1
4762
11:46:46
86.00
86.10
86.10
+1.00
1
4761
11:46:45
86.00
86.10
86.10
+1.00
2
4760
11:46:29
86.00
86.10
86.10
+1.00
1
4758
11:46:28
86.00
86.10
86.10
+1.00
10
4757
11:46:23
86.00
86.10
86.10
+1.00
1
4747
11:46:20
86.00
86.10
86.10
+1.00
1
4746
11:46:13
86.00
86.10
86.00
+0.90
3
4745
11:46:12
86.00
86.10
86.10
+1.00
30
4742
11:46:12
86.00
86.10
86.10
+1.00
1
4712
11:45:55
86.00
86.10
86.10
+1.00
1
4711
11:45:55
86.00
86.10
86.10
+1.00
1
4710
11:45:38
86.00
86.10
86.10
+1.00
1
4709
11:45:34
86.00
86.10
86.00
+0.90
1
4708
11:45:28
86.00
86.10
86.10
+1.00
1
4707
11:45:22
86.00
86.10
86.10
+1.00
1
4706
11:45:05
86.00
86.10
86.10
+1.00
1
4705
11:45:02
86.00
86.10
86.00
+0.90
2
4704
11:45:01
86.00
86.10
86.10
+1.00
1
4702
11:44:48
86.00
86.10
86.10
+1.00
1
4701
11:44:34
86.00
86.10
86.10
+1.00
1
4700
11:44:30
86.00
86.10
86.10
+1.00
1
4699
11:44:29
86.00
86.10
86.00
+0.90
2
4698
11:44:19
86.00
86.10
86.00
+0.90
10
4696
11:44:18
85.90
86.00
86.00
+0.90
77
4686
11:44:13
85.90
86.00
86.00
+0.90
1
4609
11:44:07
85.90
86.00
86.00
+0.90
1
4608
11:43:57
85.90
86.00
86.00
+0.90
1
4607
11:43:42
85.80
85.90
85.90
+0.80
14
4606
11:43:40
85.80
85.90
85.90
+0.80
1
4592
11:43:40
85.80
85.90
85.90
+0.80
1
4591
11:43:23
85.80
85.90
85.90
+0.80
1
4590
11:43:17
85.80
85.90
85.90
+0.80
2
4589
11:43:14
85.80
85.90
85.80
+0.70
11
4587
11:43:14
85.80
85.90
85.90
+0.80
1
4576
11:43:06
85.80
85.90
85.90
+0.80
1
4575
11:42:52
85.80
85.90
85.90
+0.80
1
4574
11:42:50
85.80
85.90
85.90
+0.80
1
4573
11:42:49
85.80
86.00
86.00
+0.90
1
4572
11:42:46
85.80
86.00
86.00
+0.90
1
4571
11:42:34
85.90
86.00
85.80
+0.70
9
4570
11:42:34
85.90
86.00
85.90
+0.80
1
4561
11:42:32
85.90
86.00
86.00
+0.90
1
4560
11:42:20
85.80
86.00
86.00
+0.90
1
4559
11:42:20
85.80
86.00
86.00
+0.90
1
4558
11:42:15
85.80
86.00
86.00
+0.90
1
4557
11:42:05
85.80
86.00
86.00
+0.90
1
4556
11:41:52
85.80
86.00
86.00
+0.90
1
4555
11:41:26
85.80
86.00
86.00
+0.90
1
4554
11:40:59
85.80
86.00
86.00
+0.90
1
4553
11:40:59
85.90
86.00
85.90
+0.80
6
4552
11:40:50
85.90
86.00
85.90
+0.80
3
4546
11:40:41
85.90
86.00
85.90
+0.80
1
4543
11:40:40
85.90
86.00
85.90
+0.80
30
4542
11:40:37
85.90
86.00
86.00
+0.90
1
4512
11:40:31
85.90
86.00
86.00
+0.90
1
4511
11:40:30
85.80
85.90
85.90
+0.80
63
4510
11:40:18
85.80
85.90
85.80
+0.70
1
4447
11:40:09
85.80
85.90
85.90
+0.80
1
4446
11:40:05
85.80
85.90
85.90
+0.80
1
4445
11:39:38
85.80
85.90
85.90
+0.80
1
4444
11:39:28
85.80
85.90
85.80
+0.70
1
4443
11:39:11
85.80
85.90
85.90
+0.80
1
4442
11:39:10
85.80
85.90
85.90
+0.80
1
4441
11:38:56
85.80
85.90
85.90
+0.80
1
4440
11:38:56
85.80
85.90
85.80
+0.70
3
4439
11:38:43
85.80
85.90
85.90
+0.80
1
4436
11:38:17
85.80
85.90
85.90
+0.80
1
4435
11:37:49
85.80
86.00
86.00
+0.90
1
4434
11:37:43
85.80
86.00
86.00
+0.90
1
4433
11:37:23
85.80
86.00
86.00
+0.90
1
4432
11:37:14
85.90
86.00
85.80
+0.70
1
4431
11:37:14
85.90
86.00
85.90
+0.80
1
4430
11:36:58
85.80
86.00
85.80
+0.70
1
4429
11:36:56
85.80
86.00
85.80
+0.70
1
4428
11:36:55
85.80
86.00
86.00
+0.90
1
4427
11:36:29
85.80
86.00
86.00
+0.90
1
4426
11:36:01
85.80
86.00
86.00
+0.90
1
4425
11:35:53
85.80
86.00
85.80
+0.70
1
4424
11:35:52
85.90
86.00
85.90
+0.80
4
4423
11:35:48
85.80
86.00
86.00
+0.90
10
4419
11:35:42
85.80
86.00
86.00
+0.90
10
4409
11:35:36
85.80
86.00
86.00
+0.90
10
4399
11:35:36
85.80
86.00
85.80
+0.70
1
4389
11:35:35
85.80
85.90
85.90
+0.80
1
4388
11:35:34
85.90
86.00
85.90
+0.80
5
4387
11:35:34
85.90
86.00
85.90
+0.80
9
4382
11:35:34
85.90
86.00
85.90
+0.80
9
4373
11:35:30
85.90
86.00
85.90
+0.80
3
4364
11:35:30
85.90
86.00
85.90
+0.80
2
4361
11:35:30
85.90
86.00
85.90
+0.80
2
4359
11:35:30
85.90
86.00
85.90
+0.80
8
4357
11:35:16
85.90
86.00
86.00
+0.90
1
4349
11:35:09
85.90
86.00
86.00
+0.90
2
4348
11:35:07
85.90
86.00
86.00
+0.90
1
4346
11:34:59
85.90
86.00
85.90
+0.80
1
4345
11:34:40
85.90
86.00
86.00
+0.90
1
4344
11:34:13
85.90
86.00
86.00
+0.90
1
4343
11:34:11
85.90
86.00
85.90
+0.80
1
4342
11:33:46
85.90
86.00
86.00
+0.90
1
4341
11:33:43
85.90
86.00
85.90
+0.80
1
4340
11:33:19
85.90
86.00
86.00
+0.90
1
4339
11:33:19
85.90
86.00
85.90
+0.80
11
4338
11:33:05
85.90
86.00
85.90
+0.80
1
4327
11:33:04
85.90
86.00
85.90
+0.80
1
4326
11:33:04
85.90
86.00
85.90
+0.80
10
4325
11:33:01
85.90
86.00
85.90
+0.80
1
4315
11:32:53
85.90
86.00
86.00
+0.90
1
4314
11:32:45
85.90
86.00
85.90
+0.80
1
4313
11:32:26
85.90
86.00
86.00
+0.90
1
4312
11:32:09
85.90
86.00
85.90
+0.80
1
4311
11:31:59
85.90
86.00
86.00
+0.90
1
4310
11:31:35
85.90
86.00
86.00
+0.90
1
4309
11:31:31
85.90
86.00
86.00
+0.90
1
4308
11:31:23
85.90
86.00
85.90
+0.80
1
4307
11:31:21
85.90
86.00
86.00
+0.90
1
4306
11:31:15
85.90
86.00
85.90
+0.80
1
4305
11:31:04
85.90
86.00
86.00
+0.90
1
4304
11:30:37
85.90
86.00
86.00
+0.90
1
4303
11:30:18
85.90
86.00
85.90
+0.80
1
4302
11:30:10
85.90
86.00
86.00
+0.90
1
4301
11:29:59
85.90
86.00
85.90
+0.80
1
4300
11:29:44
85.90
86.00
86.00
+0.90
1
4299
11:29:17
85.90
86.00
86.00
+0.90
1
4298
11:29:10
85.90
86.00
85.90
+0.80
1
4297
11:28:50
85.90
86.00
86.00
+0.90
1
4296
11:28:23
85.90
86.00
86.00
+0.90
1
4295
11:27:56
85.90
86.00
86.00
+0.90
1
4294
11:27:55
85.90
86.00
86.00
+0.90
1
4293
11:27:28
85.90
86.00
86.00
+0.90
1
4292
11:27:14
85.90
86.00
86.00
+0.90
1
4291
11:27:04
86.00
86.10
86.00
+0.90
3
4290
11:27:03
86.00
86.10
86.00
+0.90
1
4287
11:27:01
86.00
86.10
86.10
+1.00
1
4286
11:27:00
86.00
86.10
86.00
+0.90
1
4285
11:26:49
86.00
86.10
86.10
+1.00
1
4284
11:26:34
86.00
86.10
86.10
+1.00
1
4283
11:26:33
86.00
86.10
86.00
+0.90
1
4282
11:26:25
86.00
86.10
86.00
+0.90
1
4281
11:26:24
86.00
86.10
86.00
+0.90
1
4280
11:26:23
86.00
86.10
86.10
+1.00
10
4279
11:26:07
86.00
86.10
86.10
+1.00
1
4269
11:26:03
86.00
86.10
86.00
+0.90
2
4268
11:25:59
86.00
86.10
86.00
+0.90
1
4266
11:25:40
86.00
86.10
86.10
+1.00
1
4265
11:25:26
86.00
86.10
86.00
+0.90
15
4264
11:25:21
86.00
86.10
86.00
+0.90
2
4249
11:25:14
86.00
86.10
86.00
+0.90
12
4247
11:25:13
86.00
86.10
86.10
+1.00
1
4235
11:25:11
86.00
86.10
86.00
+0.90
1
4234
11:24:47
86.00
86.10
86.10
+1.00
1
4233
11:24:20
86.00
86.10
86.10
+1.00
1
4232
11:23:53
86.00
86.10
86.10
+1.00
1
4231
11:23:39
86.00
86.10
86.10
+1.00
8
4230
11:23:26
86.00
86.10
86.10
+1.00
1
4222
11:22:59
86.00
86.10
86.10
+1.00
1
4221
11:22:33
86.00
86.10
86.00
+0.90
2
4220
11:22:33
86.00
86.10
86.10
+1.00
1
4218
11:22:32
86.00
86.10
86.10
+1.00
1
4217
11:22:25
86.00
86.10
86.00
+0.90
2
4216
11:22:04
86.00
86.10
86.10
+1.00
1
4214
11:21:40
86.00
86.10
86.00
+0.90
1
4213
11:21:39
86.00
86.10
86.10
+1.00
1
4212
11:21:38
86.00
86.10
86.00
+0.90
2
4211
11:21:37
86.00
86.10
86.10
+1.00
1
4209
11:21:37
86.00
86.10
86.10
+1.00
1
4208
11:21:10
86.00
86.10
86.10
+1.00
1
4207
11:21:07
85.90
86.00
86.00
+0.90
80
4206
11:20:55
85.90
86.00
86.00
+0.90
2
4126
11:20:43
85.90
86.00
86.00
+0.90
1
4124
11:20:41
85.90
86.00
86.00
+0.90
1
4123
11:20:36
85.90
86.00
85.90
+0.80
1
4122
11:20:27
85.90
86.00
86.00
+0.90
1
4121
11:20:16
85.90
86.00
86.00
+0.90
1
4120
11:20:15
86.00
86.10
86.00
+0.90
5
4119
11:20:15
86.00
86.10
86.00
+0.90
1
4114
11:20:15
86.00
86.10
86.00
+0.90
7
4113
11:20:15
86.00
86.10
86.00
+0.90
3
4106
11:20:15
86.00
86.10
86.00
+0.90
2
4103
11:20:15
86.00
86.10
86.00
+0.90
3
4101
11:20:14
86.00
86.10
86.00
+0.90
2
4098
11:19:59
86.00
86.10
86.10
+1.00
2
4096
11:19:50
86.00
86.10
86.10
+1.00
1
4094
11:19:36
86.00
86.10
86.00
+0.90
1
4093
11:19:34
86.00
86.10
86.00
+0.90
11
4092
11:19:25
86.00
86.10
86.00
+0.90
2
4081
11:19:23
86.00
86.10
86.10
+1.00
1
4079
11:19:03
86.00
86.10
86.00
+0.90
1
4078
11:18:56
86.00
86.10
86.10
+1.00
1
4077
11:18:52
86.00
86.10
86.00
+0.90
3
4076
11:18:33
86.00
86.10
86.00
+0.90
1
4073
11:18:29
86.00
86.10
86.10
+1.00
1
4072
11:18:27
86.00
86.10
86.00
+0.90
1
4071
11:18:21
86.00
86.10
86.00
+0.90
1
4070
11:18:02
86.00
86.10
86.10
+1.00
1
4069
11:17:55
86.00
86.10
86.10
+1.00
1
4068
11:17:44
86.00
86.10
86.00
+0.90
1
4067
11:17:35
86.00
86.10
86.10
+1.00
1
4066
11:17:33
86.00
86.10
86.00
+0.90
21
4065
11:17:33
86.00
86.10
86.00
+0.90
2
4044
11:17:08
86.00
86.10
86.10
+1.00
1
4042
11:17:02
86.00
86.10
86.00
+0.90
1
4041
11:16:44
86.00
86.10
86.00
+0.90
1
4040
11:16:41
86.00
86.10
86.10
+1.00
1
4039
11:16:17
86.00
86.10
86.00
+0.90
1
4038
11:16:14
86.00
86.10
86.10
+1.00
1
4037
11:15:47
86.00
86.10
86.10
+1.00
1
4036
11:15:32
86.00
86.10
86.00
+0.90
1
4035
11:15:20
86.00
86.10
86.10
+1.00
1
4034
11:15:10
86.00
86.10
86.00
+0.90
1
4033
11:14:58
86.00
86.10
86.00
+0.90
11
4032
11:14:52
86.00
86.10
86.10
+1.00
1
4021
11:14:49
86.00
86.10
86.00
+0.90
1
4020
11:14:25
86.00
86.10
86.10
+1.00
1
4019
11:14:06
86.00
86.10
86.00
+0.90
1
4018
11:14:01
86.00
86.10
86.10
+1.00
1
4017
11:13:59
86.00
86.10
86.10
+1.00
1
4016
11:13:53
86.00
86.10
86.10
+1.00
1
4015
11:13:44
86.00
86.10
86.10
+1.00
1
4014
11:13:32
86.00
86.10
86.10
+1.00
1
4013
11:13:30
86.00
86.10
86.10
+1.00
1
4012
11:13:24
86.00
86.10
86.00
+0.90
1
4011
11:13:04
86.00
86.10
86.10
+1.00
1
4010
11:12:52
86.00
86.10
86.10
+1.00
1
4009
11:12:37
86.00
86.10
86.10
+1.00
1
4008
11:12:23
86.00
86.10
86.10
+1.00
1
4007
11:12:10
86.00
86.10
86.10
+1.00
1
4006
11:11:54
86.00
86.10
86.00
+0.90
2
4005
11:11:47
86.00
86.10
86.00
+0.90
5
4003
11:11:43
86.00
86.10
86.10
+1.00
1
3998
11:11:25
86.00
86.10
86.00
+0.90
1
3997
11:11:23
86.00
86.10
86.00
+0.90
1
3996
11:11:17
86.00
86.10
86.10
+1.00
1
3995
11:10:49
86.00
86.10
86.10
+1.00
1
3994
11:10:34
86.00
86.10
86.00
+0.90
11
3993
11:10:22
86.00
86.10
86.10
+1.00
1
3982
11:09:55
86.00
86.10
86.10
+1.00
1
3981
11:09:47
86.00
86.10
86.10
+1.00
1
3980
11:09:29
86.00
86.10
86.10
+1.00
1
3979
11:09:02
86.00
86.10
86.10
+1.00
1
3978
11:08:34
86.00
86.10
86.10
+1.00
1
3977
11:08:07
86.00
86.10
86.10
+1.00
1
3976
11:07:45
85.90
86.00
86.00
+0.90
4
3975
11:07:41
85.90
86.00
86.00
+0.90
1
3971
11:07:34
86.00
86.10
86.00
+0.90
5
3970
11:07:28
86.00
86.10
86.10
+1.00
1
3965
11:07:14
85.90
86.10
86.10
+1.00
1
3964
11:07:04
85.90
86.00
86.00
+0.90
5
3963
11:06:59
86.00
86.10
86.00
+0.90
6
3958
11:06:46
86.00
86.10
86.10
+1.00
1
3952
11:06:39
86.00
86.10
86.00
+0.90
1
3951
11:06:37
86.00
86.10
86.00
+0.90
1
3950
11:06:37
86.00
86.10
86.00
+0.90
2
3949
11:06:20
85.90
86.00
86.00
+0.90
1
3947
11:06:12
85.90
86.00
86.00
+0.90
1
3946
11:06:02
85.90
86.00
86.00
+0.90
5
3945
11:05:52
85.90
86.00
86.00
+0.90
1
3940
11:05:41
85.90
86.00
86.00
+0.90
5
3939
11:05:26
85.90
86.00
86.00
+0.90
1
3934
11:05:21
85.90
86.00
86.00
+0.90
5
3933
11:05:01
85.90
86.00
86.00
+0.90
5
3928
11:04:58
85.90
86.00
86.00
+0.90
1
3923
11:04:49
85.90
86.00
86.00
+0.90
2
3922
11:04:39
85.80
86.00
86.00
+0.90
5
3920
11:04:33
85.80
85.90
85.90
+0.80
16
3915
11:04:32
85.80
85.90
85.90
+0.80
1
3899
11:04:31
85.80
85.90
85.90
+0.80
5
3898
11:04:28
85.80
85.90
85.90
+0.80
1
3893
11:04:27
85.80
85.90
85.90
+0.80
2
3892
11:04:19
85.80
85.90
85.90
+0.80
5
3890
11:04:04
85.80
85.90
85.90
+0.80
1
3885
11:03:58
85.80
85.90
85.90
+0.80
5
3884
11:03:40
85.80
85.90
85.80
+0.70
2
3879
11:03:40
85.80
85.90
85.80
+0.70
1
3877
11:03:40
85.80
85.90
85.90
+0.80
5
3876
11:03:38
85.80
85.90
85.90
+0.80
1
3871
11:03:37
85.80
85.90
85.90
+0.80
5
3870
11:03:34
85.80
85.90
85.90
+0.80
1
3865
11:03:17
85.80
85.90
85.90
+0.80
5
3864
11:03:10
85.80
85.90
85.90
+0.80
1
3859
11:02:56
85.80
85.90
85.90
+0.80
5
3858
11:02:49
85.90
86.00
85.90
+0.80
3
3853
11:02:44
85.90
86.00
86.00
+0.90
1
3850
11:02:42
85.90
86.00
85.90
+0.80
1
3849
11:02:36
85.80
86.00
86.00
+0.90
5
3848
11:02:23
85.80
86.00
86.00
+0.90
1
3843
11:02:16
85.80
86.00
86.00
+0.90
1
3842
11:02:15
85.80
86.00
86.00
+0.90
5
3841
11:02:15
85.90
86.00
85.90
+0.80
1
3836
11:02:15
85.90
86.00
85.90
+0.80
3
3835
11:02:15
85.90
86.00
85.90
+0.80
2
3832
11:02:15
85.90
86.00
85.90
+0.80
2
3830
11:02:14
85.90
86.00
85.90
+0.80
7
3828
11:02:14
85.90
86.00
85.90
+0.80
19
3821
11:02:13
85.90
86.00
85.90
+0.80
1
3802
11:01:54
85.90
86.00
86.00
+0.90
5
3801
11:01:50
85.90
86.00
86.00
+0.90
1
3796
11:01:37
86.00
86.10
86.00
+0.90
126
3795
11:01:31
86.00
86.10
86.00
+0.90
1
3669
11:01:22
86.00
86.10
86.10
+1.00
1
3668
11:00:56
86.00
86.10
86.10
+1.00
1
3667
11:00:48
86.00
86.10
86.00
+0.90
1
3666
11:00:28
86.00
86.10
86.10
+1.00
1
3665
11:00:27
86.00
86.10
86.00
+0.90
1
3664
11:00:10
86.00
86.10
86.00
+0.90
1
3663
11:00:02
86.00
86.10
86.10
+1.00
1
3662
10:59:36
86.00
86.10
86.00
+0.90
1
3661
10:59:34
86.00
86.10
86.10
+1.00
1
3660
10:59:08
86.00
86.10
86.10
+1.00
1
3659
10:58:50
86.00
86.10
86.10
+1.00
1
3658
10:58:47
86.00
86.10
86.00
+0.90
1
3657
10:58:45
86.00
86.10
86.00
+0.90
1
3656
10:58:40
86.00
86.10
86.10
+1.00
1
3655
10:58:39
86.00
86.10
86.10
+1.00
1
3654
10:58:27
86.00
86.10
86.00
+0.90
55
3653
10:58:25
86.00
86.10
86.00
+0.90
1
3598
10:58:16
86.00
86.10
86.00
+0.90
1
3597
10:58:14
86.00
86.10
86.10
+1.00
1
3596
10:57:48
86.00
86.10
86.00
+0.90
1
3595
10:57:47
86.00
86.10
86.10
+1.00
1
3594
10:57:42
86.00
86.10
86.00
+0.90
1
3593
10:57:20
86.00
86.10
86.10
+1.00
1
3592
10:56:59
86.00
86.10
86.00
+0.90
10
3591
10:56:53
86.00
86.10
86.10
+1.00
1
3581
10:56:45
86.00
86.10
86.00
+0.90
1
3580
10:56:33
86.00
86.10
86.10
+1.00
2
3579
10:56:26
86.00
86.10
86.10
+1.00
1
3577
10:56:10
86.00
86.10
86.00
+0.90
1
3576
10:56:06
86.00
86.10
86.10
+1.00
1
3575
10:55:59
86.00
86.10
86.10
+1.00
50
3574
10:55:58
86.00
86.10
86.10
+1.00
1
3524
10:55:32
86.00
86.10
86.10
+1.00
1
3523
10:55:09
86.00
86.10
86.00
+0.90
1
3522
10:55:04
86.00
86.10
86.10
+1.00
1
3521
10:54:38
86.00
86.10
86.10
+1.00
1
3520
10:54:36
86.00
86.10
86.10
+1.00
1
3519
10:54:10
86.00
86.10
86.10
+1.00
1
3518
10:54:05
86.00
86.10
86.10
+1.00
8
3517
10:53:44
86.00
86.10
86.10
+1.00
1
3509
10:53:27
86.00
86.10
86.00
+0.90
1
3508
10:53:16
86.00
86.10
86.10
+1.00
1
3507
10:52:49
86.00
86.10
86.10
+1.00
1
3506
10:52:41
86.00
86.10
86.10
+1.00
2
3505
10:52:39
86.00
86.10
86.00
+0.90
1
3503
10:52:29
86.00
86.10
86.00
+0.90
1
3502
10:52:22
86.00
86.10
86.10
+1.00
1
3501
10:52:16
86.00
86.10
86.00
+0.90
2
3500
10:52:03
86.00
86.10
86.00
+0.90
1
3498
10:51:55
86.00
86.10
86.10
+1.00
1
3497
10:51:49
86.00
86.10
86.00
+0.90
11
3496
10:51:48
86.00
86.10
86.10
+1.00
2
3485
10:51:29
86.00
86.10
86.10
+1.00
1
3483
10:51:16
85.90
86.00
86.00
+0.90
1
3482
10:51:12
85.90
86.00
86.00
+0.90
1
3481
10:51:01
85.90
86.00
86.00
+0.90
1
3480
10:50:59
85.90
86.00
86.00
+0.90
2
3479
10:50:54
85.90
86.00
86.00
+0.90
1
3477
10:50:54
85.90
86.00
86.00
+0.90
5
3476
10:50:34
85.90
86.00
86.00
+0.90
5
3471
10:50:34
85.90
86.00
86.00
+0.90
1
3466
10:50:13
85.90
86.00
86.00
+0.90
5
3465
10:50:08
85.90
86.00
86.00
+0.90
1
3460
10:50:06
85.90
86.00
85.90
+0.80
11
3459
10:49:52
85.90
86.00
86.00
+0.90
5
3448
10:49:46
85.90
86.00
86.00
+0.90
3
3443
10:49:40
85.90
86.00
86.00
+0.90
1
3440
10:49:39
85.90
86.00
86.00
+0.90
2
3439
10:49:34
85.90
86.00
86.00
+0.90
1
3437
10:49:33
85.90
86.00
86.00
+0.90
5
3436
10:49:23
85.90
86.00
86.00
+0.90
1
3431
10:49:23
85.90
86.00
86.00
+0.90
1
3430
10:49:20
85.90
86.00
85.90
+0.80
12
3429
10:49:20
85.90
86.00
85.90
+0.80
1
3417
10:49:14
85.90
86.00
86.00
+0.90
1
3416
10:49:12
85.90
86.00
86.00
+0.90
5
3415
10:49:08
85.90
86.00
86.00
+0.90
1
3410
10:49:03
85.90
86.00
86.00
+0.90
1
3409
10:48:59
85.90
86.00
86.00
+0.90
2
3408
10:48:57
85.90
86.00
86.00
+0.90
2
3406
10:48:52
85.90
86.00
86.00
+0.90
5
3404
10:48:47
85.90
86.00
86.00
+0.90
1
3399
10:48:40
85.90
86.00
86.00
+0.90
1
3398
10:48:35
85.90
86.00
86.00
+0.90
3
3397
10:48:34
85.90
86.00
86.00
+0.90
1
3394
10:48:31
85.90
86.00
86.00
+0.90
5
3393
10:48:19
85.90
86.00
86.00
+0.90
1
3388
10:48:10
85.90
86.00
86.00
+0.90
5
3387
10:47:59
85.90
86.00
86.00
+0.90
3
3382
10:47:53
85.90
86.00
86.00
+0.90
1
3379
10:47:50
85.90
86.00
86.00
+0.90
5
3378
10:47:29
85.90
86.00
86.00
+0.90
5
3373
10:47:26
85.90
86.00
86.00
+0.90
1
3368
10:47:08
85.90
86.00
86.00
+0.90
5
3367
10:46:59
85.90
86.00
86.00
+0.90
1
3362
10:46:57
85.90
86.00
86.00
+0.90
1
3361
10:46:48
85.90
86.00
86.00
+0.90
1
3360
10:46:48
85.90
86.00
86.00
+0.90
5
3359
10:46:37
85.90
86.00
86.00
+0.90
2
3354
10:46:32
85.90
86.00
86.00
+0.90
1
3352
10:46:27
85.90
86.00
86.00
+0.90
5
3351
10:46:23
85.90
86.00
86.00
+0.90
3
3346
10:46:14
85.90
86.00
86.00
+0.90
1
3343
10:46:06
85.90
86.00
86.00
+0.90
5
3342
10:46:04
85.90
86.00
86.00
+0.90
1
3337
10:45:45
85.90
86.00
86.00
+0.90
5
3336
10:45:38
85.90
86.00
86.00
+0.90
1
3331
10:45:24
85.90
86.00
86.00
+0.90
5
3330
10:45:11
85.90
86.00
86.00
+0.90
1
3325
10:45:04
85.90
86.00
86.00
+0.90
5
3324
10:44:43
85.90
86.00
86.00
+0.90
5
3319
10:44:43
85.90
86.00
86.00
+0.90
1
3314
10:44:22
85.90
86.00
86.00
+0.90
5
3313
10:44:16
85.90
86.00
86.00
+0.90
1
3308
10:44:02
85.90
86.00
86.00
+0.90
5
3307
10:43:50
85.90
86.00
86.00
+0.90
1
3302
10:43:41
85.90
86.00
86.00
+0.90
5
3301
10:43:38
85.90
86.00
85.90
+0.80
3
3296
10:43:22
85.90
86.00
86.00
+0.90
1
3293
10:43:21
85.90
86.00
86.00
+0.90
5
3292
10:43:05
85.90
86.00
86.00
+0.90
13
3287
10:43:05
85.90
86.00
86.00
+0.90
1
3274
10:43:00
85.90
86.00
86.00
+0.90
5
3273
10:42:56
85.90
86.00
86.00
+0.90
1
3268
10:42:41
85.90
86.00
86.00
+0.90
1
3267
10:42:39
85.90
86.00
86.00
+0.90
5
3266
10:42:35
85.90
86.00
85.90
+0.80
1
3261
10:42:28
85.90
86.00
86.00
+0.90
1
3260
10:42:27
85.90
86.00
85.90
+0.80
4
3259
10:42:22
85.90
86.00
85.90
+0.80
1
3255
10:42:19
85.90
86.00
86.00
+0.90
5
3254
10:42:01
85.90
86.00
86.00
+0.90
1
3249
10:41:58
85.90
86.00
86.00
+0.90
5
3248
10:41:47
85.90
86.00
85.90
+0.80
1
3243
10:41:37
85.90
86.00
86.00
+0.90
5
3242
10:41:35
85.90
86.00
86.00
+0.90
1
3237
10:41:17
85.90
86.00
86.00
+0.90
5
3236
10:41:07
85.90
86.00
86.00
+0.90
1
3231
10:41:07
85.90
86.00
86.00
+0.90
1
3230
10:40:59
85.90
86.00
86.00
+0.90
1
3229
10:40:57
85.90
86.00
86.00
+0.90
5
3228
10:40:41
85.90
86.00
86.00
+0.90
1
3223
10:40:36
85.90
86.00
86.00
+0.90
5
3222
10:40:21
85.90
86.00
85.90
+0.80
10
3217
10:40:16
85.90
86.00
86.00
+0.90
5
3207
10:40:14
85.90
86.00
86.00
+0.90
1
3202
10:40:10
85.90
86.00
86.00
+0.90
1
3201
10:40:06
85.90
86.00
85.90
+0.80
1
3200
10:39:54
85.90
86.00
86.00
+0.90
5
3199
10:39:51
85.90
86.00
86.00
+0.90
1
3194
10:39:49
85.90
86.00
85.90
+0.80
12
3193
10:39:47
85.90
86.00
86.00
+0.90
1
3181
10:39:35
85.90
86.00
86.00
+0.90
5
3180
10:39:20
85.90
86.00
86.00
+0.90
1
3175
10:39:14
85.90
86.00
86.00
+0.90
5
3174
10:39:00
85.90
86.00
86.00
+0.90
2
3169
10:38:59
85.90
86.00
86.00
+0.90
1
3167
10:38:52
85.90
86.00
86.00
+0.90
5
3166
10:38:52
85.90
86.00
86.00
+0.90
1
3161
10:38:48
85.90
86.00
86.00
+0.90
1
3160
10:38:32
85.90
86.00
86.00
+0.90
5
3159
10:38:27
85.90
86.00
86.00
+0.90
1
3154
10:38:26
85.90
86.00
86.00
+0.90
1
3153
10:38:16
85.90
86.00
86.00
+0.90
1
3152
10:38:12
85.90
86.00
86.00
+0.90
5
3151
10:38:00
85.90
86.00
86.00
+0.90
1
3146
10:37:59
85.90
86.00
86.00
+0.90
1
3145
10:37:52
85.90
86.00
86.00
+0.90
5
3144
10:37:42
85.90
86.00
86.00
+0.90
1
3139
10:37:31
85.80
86.00
86.00
+0.90
1
3138
10:37:22
85.80
86.00
86.00
+0.90
1
3137
10:37:22
85.80
86.00
86.00
+0.90
10
3136
10:37:20
85.80
86.00
85.80
+0.70
2
3126
10:37:19
85.90
86.00
85.90
+0.80
32
3124
10:37:04
85.90
86.00
86.00
+0.90
1
3092
10:36:45
85.90
86.00
86.00
+0.90
8
3091
10:36:38
85.90
86.00
86.00
+0.90
1
3083
10:36:36
85.90
86.00
85.90
+0.80
1
3082
10:36:31
85.90
86.00
85.90
+0.80
1
3081
10:36:30
85.90
86.00
85.90
+0.80
1
3080
10:36:30
85.90
86.00
85.90
+0.80
3
3079
10:36:30
85.90
86.00
85.90
+0.80
2
3076
10:36:30
85.90
86.00
85.90
+0.80
2
3074
10:36:29
85.80
85.90
85.90
+0.80
111
3072
10:36:18
85.80
85.90
85.90
+0.80
1
2961
10:36:12
85.80
86.00
85.80
+0.70
7
2960
10:36:11
85.90
86.00
85.90
+0.80
15
2953
10:36:11
85.90
86.00
85.90
+0.80
11
2938
10:36:11
85.90
86.00
85.90
+0.80
8
2927
10:36:10
86.00
86.10
86.00
+0.90
68
2919
10:36:10
86.00
86.10
86.00
+0.90
25
2851
10:36:10
86.00
86.10
86.00
+0.90
19
2826
10:36:10
86.00
86.10
86.00
+0.90
19
2807
10:36:10
86.00
86.10
86.10
+1.00
1
2788
10:35:53
86.00
86.10
86.00
+0.90
1
2787
10:35:53
86.00
86.10
86.00
+0.90
162
2786
10:35:51
86.00
86.10
86.10
+1.00
5
2624
10:35:45
86.00
86.10
86.00
+0.90
1
2619
10:35:45
86.00
86.10
86.00
+0.90
6
2618
10:35:44
86.00
86.10
86.10
+1.00
1
2612
10:35:19
86.00
86.10
86.00
+0.90
5
2611
10:35:19
86.00
86.10
86.00
+0.90
1
2606
10:35:17
86.00
86.10
86.10
+1.00
1
2605
10:34:49
86.00
86.10
86.10
+1.00
1
2604
10:34:46
86.00
86.10
86.10
+1.00
1
2603
10:34:45
86.00
86.10
86.00
+0.90
1
2602
10:34:39
86.00
86.10
86.10
+1.00
2
2601
10:34:29
86.00
86.10
86.10
+1.00
2
2599
10:34:28
86.00
86.10
86.10
+1.00
2
2597
10:34:22
86.00
86.10
86.10
+1.00
1
2595
10:34:16
86.00
86.10
86.10
+1.00
10
2594
10:34:15
86.00
86.10
86.00
+0.90
1
2584
10:34:09
86.00
86.10
86.00
+0.90
1
2583
10:33:56
86.00
86.10
86.10
+1.00
1
2582
10:33:56
86.00
86.10
86.10
+1.00
1
2581
10:33:49
86.00
86.10
86.00
+0.90
6
2580
10:33:49
86.00
86.10
86.00
+0.90
1
2574
10:33:30
86.00
86.10
86.10
+1.00
1
2573
10:33:30
86.00
86.10
86.00
+0.90
1
2572
10:33:29
86.00
86.10
86.10
+1.00
2
2571
10:33:28
86.00
86.10
86.10
+1.00
1
2569
10:33:04
86.00
86.10
86.10
+1.00
1
2568
10:33:02
86.00
86.10
86.10
+1.00
1
2567
10:32:59
86.00
86.10
86.10
+1.00
1
2566
10:32:59
86.00
86.10
86.10
+1.00
2
2565
10:32:54
86.00
86.10
86.00
+0.90
1
2563
10:32:34
86.00
86.10
86.10
+1.00
1
2562
10:32:33
86.00
86.10
86.10
+1.00
1
2561
10:32:22
86.00
86.10
86.00
+0.90
1
2560
10:32:07
86.00
86.10
86.10
+1.00
1
2559
10:32:07
86.00
86.10
86.10
+1.00
1
2558
10:31:41
86.00
86.10
86.10
+1.00
1
2557
10:31:27
86.00
86.10
86.10
+1.00
2
2556
10:31:13
86.00
86.10
86.10
+1.00
1
2554
10:30:46
86.00
86.10
86.10
+1.00
1
2553
10:30:31
86.00
86.10
86.10
+1.00
1
2552
10:30:31
86.00
86.10
86.00
+0.90
1
2551
10:30:29
86.00
86.10
86.10
+1.00
5
2550
10:30:20
86.00
86.10
86.10
+1.00
1
2545
10:30:20
86.00
86.10
86.10
+1.00
1
2544
10:29:52
86.00
86.10
86.10
+1.00
1
2543
10:29:51
86.00
86.10
86.10
+1.00
2
2542
10:29:43
86.00
86.10
86.10
+1.00
1
2540
10:29:38
86.00
86.10
86.10
+1.00
1
2539
10:29:38
86.00
86.10
86.00
+0.90
1
2538
10:29:26
86.00
86.10
86.10
+1.00
1
2537
10:28:58
86.00
86.10
86.10
+1.00
1
2536
10:28:52
86.00
86.10
86.10
+1.00
1
2535
10:28:32
86.00
86.10
86.10
+1.00
1
2534
10:28:28
86.00
86.10
86.10
+1.00
1
2533
10:28:28
86.00
86.10
86.10
+1.00
1
2532
10:28:28
86.00
86.10
86.10
+1.00
1
2531
10:28:20
86.00
86.10
86.10
+1.00
1
2530
10:28:05
86.00
86.10
86.10
+1.00
1
2529
10:27:37
86.00
86.10
86.10
+1.00
1
2528
10:27:24
86.00
86.10
86.10
+1.00
1
2527
10:27:17
86.00
86.10
86.10
+1.00
1
2526
10:27:11
86.00
86.10
86.10
+1.00
1
2525
10:27:11
86.00
86.10
86.10
+1.00
1
2524
10:27:10
86.00
86.10
86.10
+1.00
1
2523
10:26:49
86.00
86.10
86.00
+0.90
1
2522
10:26:48
86.00
86.10
86.00
+0.90
1
2521
10:26:45
86.00
86.10
86.10
+1.00
2
2520
10:26:45
86.00
86.10
86.10
+1.00
1
2518
10:26:45
86.00
86.10
86.10
+1.00
14
2517
10:26:44
86.00
86.10
86.10
+1.00
1
2503
10:26:44
86.00
86.10
86.10
+1.00
5
2502
10:26:44
86.00
86.10
86.10
+1.00
1
2497
10:26:16
86.00
86.10
86.10
+1.00
1
2496
10:26:07
86.00
86.10
86.10
+1.00
1
2495
10:26:05
86.00
86.10
86.10
+1.00
1
2494
10:25:50
86.00
86.10
86.10
+1.00
1
2493
10:25:49
86.00
86.10
86.10
+1.00
1
2492
10:25:49
86.00
86.10
86.10
+1.00
1
2491
10:25:22
86.00
86.10
86.10
+1.00
1
2490
10:25:21
86.00
86.10
86.10
+1.00
1
2489
10:25:21
86.00
86.10
86.10
+1.00
5
2488
10:25:12
86.00
86.10
86.10
+1.00
4
2483
10:25:01
86.00
86.10
86.10
+1.00
1
2479
10:25:01
86.00
86.10
86.10
+1.00
1
2478
10:24:55
86.00
86.10
86.10
+1.00
1
2477
10:24:54
86.00
86.10
86.10
+1.00
3
2476
10:24:49
86.00
86.10
86.00
+0.90
2
2473
10:24:45
86.00
86.10
86.10
+1.00
1
2471
10:24:45
86.00
86.10
86.10
+1.00
1
2470
10:24:45
86.00
86.10
86.00
+0.90
10
2469
10:24:37
86.00
86.10
86.00
+0.90
1
2459
10:24:29
86.00
86.10
86.10
+1.00
1
2458
10:24:29
86.00
86.10
86.00
+0.90
5
2457
10:24:28
86.00
86.10
86.10
+1.00
1
2452
10:24:25
86.00
86.10
86.10
+1.00
1
2451
10:24:25
86.00
86.10
86.10
+1.00
1
2450
10:24:13
86.00
86.10
86.10
+1.00
1
2449
10:24:02
86.00
86.10
86.10
+1.00
2
2448
10:24:02
86.00
86.10
86.10
+1.00
10
2446
10:24:02
86.00
86.10
86.00
+0.90
1
2436
10:24:01
86.00
86.10
86.10
+1.00
1
2435
10:23:36
86.00
86.10
86.00
+0.90
1
2434
10:23:34
86.00
86.10
86.10
+1.00
1
2433
10:23:32
86.00
86.10
86.10
+1.00
1
2432
10:23:32
86.00
86.10
86.10
+1.00
5
2431
10:23:08
86.00
86.10
86.10
+1.00
1
2426
10:22:51
86.00
86.10
86.00
+0.90
1
2425
10:22:40
86.00
86.10
86.10
+1.00
1
2424
10:22:40
86.00
86.10
86.10
+1.00
1
2423
10:22:28
86.00
86.10
86.00
+0.90
1
2422
10:22:28
86.00
86.10
86.10
+1.00
1
2421
10:22:21
86.00
86.10
86.10
+1.00
2
2420
10:22:13
86.00
86.10
86.10
+1.00
1
2418
10:22:13
86.00
86.10
86.10
+1.00
1
2417
10:22:12
86.00
86.10
86.00
+0.90
1
2416
10:22:02
86.00
86.10
86.00
+0.90
1
2415
10:21:47
86.00
86.10
86.00
+0.90
1
2414
10:21:47
86.00
86.10
86.10
+1.00
1
2413
10:21:19
86.00
86.10
86.10
+1.00
1
2412
10:20:53
86.00
86.10
86.10
+1.00
1
2411
10:20:52
86.00
86.10
86.10
+1.00
1
2410
10:20:42
86.00
86.10
86.10
+1.00
1
2409
10:20:31
86.00
86.10
86.10
+1.00
1
2408
10:20:30
86.00
86.10
86.10
+1.00
1
2407
10:20:24
86.00
86.10
86.00
+0.90
1
2406
10:19:44
86.00
86.10
86.10
+1.00
1
2405
10:19:28
86.00
86.10
86.10
+1.00
1
2404
10:19:28
86.00
86.10
86.00
+0.90
1
2403
10:19:18
86.00
86.10
86.10
+1.00
1
2402
10:19:13
86.00
86.10
86.00
+0.90
1
2401
10:19:10
86.00
86.10
86.00
+0.90
1
2400
10:18:19
86.00
86.10
86.10
+1.00
1
2399
10:18:19
86.00
86.10
86.00
+0.90
2
2398
10:18:02
86.00
86.10
86.00
+0.90
1
2396
10:17:18
86.00
86.10
86.00
+0.90
1
2395
10:17:15
86.00
86.10
86.10
+1.00
1
2394
10:17:14
86.00
86.10
86.10
+1.00
1
2393
10:16:48
86.00
86.10
86.10
+1.00
1
2392
10:16:45
86.00
86.10
86.10
+1.00
1
2391
10:16:45
86.00
86.10
86.00
+0.90
1
2390
10:16:41
86.00
86.10
86.00
+0.90
1
2389
10:16:35
86.00
86.10
86.00
+0.90
1
2388
10:16:27
86.00
86.10
86.10
+1.00
1
2387
10:16:20
86.00
86.10
86.10
+1.00
1
2386
10:16:20
86.00
86.10
86.10
+1.00
2
2385
10:16:06
86.00
86.10
86.00
+0.90
1
2383
10:15:56
86.00
86.10
86.00
+0.90
1
2382
10:15:29
86.00
86.10
86.00
+0.90
1
2381
10:15:07
86.00
86.10
86.10
+1.00
2
2380
10:14:59
86.00
86.10
86.10
+1.00
1
2378
10:14:59
86.00
86.10
86.10
+1.00
1
2377
10:14:18
86.00
86.10
86.00
+0.90
1
2376
10:14:02
86.00
86.10
86.10
+1.00
1
2375
10:14:02
86.00
86.10
86.00
+0.90
5
2374
10:13:18
86.00
86.10
86.10
+1.00
2
2369
10:13:15
86.00
86.10
86.00
+0.90
1
2367
10:12:43
86.00
86.10
86.10
+1.00
1
2366
10:12:43
86.00
86.10
86.10
+1.00
1
2365
10:12:43
86.00
86.10
86.00
+0.90
8
2364
10:12:08
86.00
86.10
86.00
+0.90
1
2356
10:11:52
86.00
86.10
86.10
+1.00
1
2355
10:11:44
86.00
86.10
86.10
+1.00
1
2354
10:10:49
86.00
86.10
86.10
+1.00
1
2353
10:10:48
86.00
86.10
86.00
+0.90
1
2352
10:10:47
86.00
86.10
86.00
+0.90
3
2351
10:10:47
86.00
86.10
86.00
+0.90
11
2348
10:10:40
86.00
86.10
86.10
+1.00
10
2337
10:10:28
86.00
86.10
86.10
+1.00
10
2327
10:10:17
86.00
86.10
86.10
+1.00
2
2317
10:10:15
86.00
86.10
86.10
+1.00
1
2315
10:10:14
86.00
86.10
86.00
+0.90
1
2314
10:09:03
86.10
86.20
86.10
+1.00
1
2313
10:09:00
86.10
86.20
86.10
+1.00
1
2312
10:09:00
86.10
86.20
86.10
+1.00
2
2311
10:09:00
86.10
86.20
86.10
+1.00
2
2309
10:09:00
86.10
86.20
86.10
+1.00
2
2307
10:08:58
86.10
86.20
86.10
+1.00
1
2305
10:08:58
86.10
86.20
86.10
+1.00
2
2304
10:08:58
86.10
86.20
86.10
+1.00
9
2302
10:08:55
86.10
86.20
86.10
+1.00
5
2293
10:08:54
86.10
86.20
86.10
+1.00
1
2288
10:08:48
86.10
86.20
86.10
+1.00
1
2287
10:08:48
86.10
86.20
86.10
+1.00
1
2286
10:08:44
86.10
86.20
86.10
+1.00
1
2285
10:08:41
86.10
86.20
86.10
+1.00
1
2284
10:08:36
86.10
86.20
86.10
+1.00
1
2283
10:08:33
86.10
86.20
86.10
+1.00
1
2282
10:08:26
86.10
86.20
86.10
+1.00
1
2281
10:08:25
86.10
86.20
86.10
+1.00
12
2280
10:07:44
86.10
86.20
86.10
+1.00
11
2268
10:07:44
86.10
86.20
86.10
+1.00
3
2257
10:07:41
86.10
86.20
86.20
+1.10
1
2254
10:07:17
86.10
86.20
86.20
+1.10
2
2253
10:06:18
86.10
86.20
86.20
+1.10
3
2251
10:05:43
86.10
86.20
86.10
+1.00
1
2248
10:05:25
86.10
86.20
86.10
+1.00
2
2247
10:05:23
86.10
86.20
86.20
+1.10
1
2245
10:05:23
86.10
86.20
86.20
+1.10
2
2244
10:04:49
86.10
86.20
86.20
+1.10
1
2242
10:04:42
86.10
86.20
86.20
+1.10
5
2241
10:04:29
86.10
86.20
86.10
+1.00
1
2236
10:04:18
86.10
86.20
86.10
+1.00
1
2235
10:04:15
86.10
86.20
86.20
+1.10
2
2234
10:04:13
86.10
86.20
86.10
+1.00
1
2232
10:03:50
86.10
86.20
86.10
+1.00
1
2231
10:03:22
86.10
86.20
86.20
+1.10
1
2230
10:03:19
86.10
86.20
86.10
+1.00
1
2229
10:02:46
86.10
86.20
86.20
+1.10
1
2228
10:02:30
86.10
86.20
86.10
+1.00
2
2227
10:02:13
86.10
86.20
86.20
+1.10
1
2225
10:01:52
86.20
86.30
86.20
+1.10
7
2224
10:01:52
86.20
86.30
86.20
+1.10
4
2217
10:01:52
86.20
86.30
86.20
+1.10
3
2213
10:01:47
86.20
86.30
86.20
+1.10
2
2210
10:01:47
86.20
86.30
86.20
+1.10
1
2208
10:01:46
86.20
86.30
86.20
+1.10
11
2207
10:01:39
86.20
86.30
86.20
+1.10
13
2196
10:01:19
86.20
86.30
86.20
+1.10
2
2183
10:01:17
86.30
86.40
86.30
+1.20
1
2181
10:01:16
86.30
86.40
86.30
+1.20
2
2180
10:01:15
86.30
86.40
86.30
+1.20
1
2178
10:01:15
86.30
86.40
86.30
+1.20
3
2177
10:01:15
86.30
86.40
86.30
+1.20
8
2174
10:01:14
86.30
86.40
86.40
+1.30
2
2166
10:01:14
86.30
86.40
86.30
+1.20
1
2164
10:01:13
86.30
86.40
86.40
+1.30
1
2163
10:01:11
86.30
86.40
86.30
+1.20
13
2162
10:01:11
86.30
86.40
86.30
+1.20
10
2149
10:01:11
86.30
86.40
86.30
+1.20
1
2139
10:01:03
86.30
86.40
86.30
+1.20
1
2138
10:00:59
86.30
86.40
86.30
+1.20
3
2137
10:00:53
86.30
86.40
86.30
+1.20
1
2134
10:00:47
86.30
86.40
86.40
+1.30
1
2133
10:00:45
86.30
86.40
86.30
+1.20
1
2132
10:00:43
86.30
86.40
86.30
+1.20
1
2131
10:00:21
86.30
86.40
86.30
+1.20
1
2130
10:00:17
86.30
86.40
86.30
+1.20
1
2129
10:00:16
86.30
86.40
86.30
+1.20
1
2128
10:00:16
86.30
86.40
86.30
+1.20
8
2127
10:00:14
86.30
86.40
86.30
+1.20
2
2119
10:00:10
86.30
86.40
86.30
+1.20
1
2117
10:00:08
86.30
86.40
86.30
+1.20
3
2116
10:00:08
86.30
86.40
86.30
+1.20
2
2113
10:00:03
86.30
86.40
86.30
+1.20
1
2111
09:59:59
86.30
86.40
86.30
+1.20
1
2110
09:59:51
86.30
86.40
86.40
+1.30
1
2109
09:59:38
86.30
86.40
86.40
+1.30
1
2108
09:59:33
86.30
86.40
86.40
+1.30
1
2107
09:59:22
86.30
86.40
86.30
+1.20
22
2106
09:59:13
86.30
86.40
86.40
+1.30
1
2084
09:59:11
86.30
86.40
86.30
+1.20
2
2083
09:58:50
86.30
86.40
86.40
+1.30
1
2081
09:58:47
86.30
86.40
86.30
+1.20
1
2080
09:58:46
86.30
86.40
86.30
+1.20
2
2079
09:58:45
86.30
86.40
86.30
+1.20
5
2077
09:58:44
86.30
86.40
86.40
+1.30
2
2072
09:58:32
86.30
86.40
86.30
+1.20
2
2070
09:58:31
86.30
86.40
86.30
+1.20
5
2068
09:58:24
86.30
86.40
86.30
+1.20
2
2063
09:58:22
86.30
86.40
86.40
+1.30
5
2061
09:58:16
86.30
86.40
86.30
+1.20
1
2056
09:58:14
86.30
86.40
86.40
+1.30
5
2055
09:58:14
86.30
86.40
86.40
+1.30
2
2050
09:58:13
86.30
86.40
86.40
+1.30
1
2048
09:58:12
86.30
86.40
86.30
+1.20
1
2047
09:58:04
86.30
86.40
86.40
+1.30
1
2046
09:57:48
86.30
86.40
86.30
+1.20
1
2045
09:57:45
86.30
86.40
86.40
+1.30
1
2044
09:57:36
86.30
86.40
86.40
+1.30
1
2043
09:57:34
86.30
86.40
86.40
+1.30
1
2042
09:57:26
86.30
86.40
86.40
+1.30
1
2041
09:57:05
86.30
86.40
86.30
+1.20
1
2040
09:57:04
86.30
86.40
86.30
+1.20
1
2039
09:57:03
86.20
86.30
86.30
+1.20
14
2038
09:57:01
86.20
86.30
86.30
+1.20
3
2024
09:56:58
86.20
86.30
86.30
+1.20
1
2021
09:56:49
86.20
86.30
86.30
+1.20
1
2020
09:56:47
86.20
86.30
86.30
+1.20
1
2019
09:56:37
86.20
86.30
86.30
+1.20
1
2018
09:56:36
86.20
86.30
86.30
+1.20
2
2017
09:56:36
86.20
86.30
86.30
+1.20
1
2015
09:56:33
86.20
86.30
86.30
+1.20
1
2014
09:56:33
86.20
86.30
86.30
+1.20
1
2013
09:56:32
86.20
86.30
86.30
+1.20
10
2012
09:56:31
86.20
86.30
86.30
+1.20
1
2002
09:56:18
86.20
86.30
86.30
+1.20
1
2001
09:56:06
86.20
86.30
86.30
+1.20
1
2000
09:56:05
86.20
86.30
86.30
+1.20
1
1999
09:55:47
86.20
86.30
86.20
+1.10
1
1998
09:55:36
86.10
86.20
86.20
+1.10
1
1997
09:55:36
86.10
86.20
86.20
+1.10
2
1996
09:55:35
86.10
86.20
86.20
+1.10
5
1994
09:55:35
86.10
86.20
86.20
+1.10
1
1989
09:55:35
86.10
86.20
86.20
+1.10
53
1988
09:55:34
86.10
86.20
86.20
+1.10
10
1935
09:55:13
86.10
86.20
86.20
+1.10
2
1925
09:54:40
86.10
86.20
86.10
+1.00
1
1923
09:54:38
86.10
86.20
86.20
+1.10
1
1922
09:54:14
86.10
86.20
86.20
+1.10
2
1921
09:54:05
86.10
86.20
86.20
+1.10
1
1919
09:53:58
86.10
86.20
86.20
+1.10
14
1918
09:53:02
86.10
86.20
86.10
+1.00
10
1904
09:52:38
86.10
86.20
86.10
+1.00
2
1894
09:52:28
86.10
86.20
86.10
+1.00
2
1892
09:52:23
86.10
86.20
86.20
+1.10
1
1890
09:52:11
86.10
86.20
86.20
+1.10
1
1889
09:50:55
86.10
86.20
86.10
+1.00
1
1888
09:50:47
86.10
86.20
86.10
+1.00
1
1887
09:50:47
86.10
86.20
86.10
+1.00
10
1886
09:50:15
86.10
86.20
86.10
+1.00
2
1876
09:50:00
86.10
86.20
86.10
+1.00
1
1874
09:49:59
86.10
86.20
86.10
+1.00
1
1873
09:49:59
86.10
86.20
86.10
+1.00
3
1872
09:49:53
86.10
86.20
86.20
+1.10
5
1869
09:49:49
86.10
86.20
86.20
+1.10
2
1864
09:49:47
86.10
86.20
86.10
+1.00
2
1862
09:49:31
86.10
86.20
86.20
+1.10
1
1860
09:49:21
86.20
86.30
86.20
+1.10
46
1859
09:49:16
86.20
86.30
86.30
+1.20
1
1813
09:49:07
86.20
86.30
86.20
+1.10
2
1812
09:49:06
86.20
86.30
86.30
+1.20
8
1810
09:49:02
86.20
86.30
86.30
+1.20
1
1802
09:48:57
86.20
86.30
86.30
+1.20
1
1801
09:48:56
86.20
86.30
86.30
+1.20
1
1800
09:48:55
86.10
86.20
86.20
+1.10
29
1799
09:48:54
86.10
86.20
86.20
+1.10
1
1770
09:48:42
86.10
86.20
86.20
+1.10
1
1769
09:48:26
86.00
86.10
86.10
+1.00
12
1768
09:48:26
86.00
86.10
86.10
+1.00
1
1756
09:48:21
86.00
86.10
86.10
+1.00
1
1755
09:48:21
86.00
86.10
86.10
+1.00
1
1754
09:48:10
86.00
86.10
86.00
+0.90
1
1753
09:48:03
86.00
86.10
86.00
+0.90
1
1752
09:48:02
85.90
86.00
86.00
+0.90
1
1751
09:48:00
85.90
86.00
86.00
+0.90
39
1750
09:48:00
85.90
86.00
86.00
+0.90
1
1711
09:47:52
85.90
86.00
86.00
+0.90
1
1710
09:47:48
85.90
86.00
86.00
+0.90
5
1709
09:47:24
85.90
86.00
86.00
+0.90
5
1704
09:47:07
85.90
86.00
86.00
+0.90
1
1699
09:46:59
85.90
86.00
86.00
+0.90
5
1698
09:46:58
85.90
86.00
85.90
+0.80
5
1693
09:46:45
85.90
86.00
86.00
+0.90
1
1688
09:46:41
85.90
86.00
86.00
+0.90
1
1687
09:46:34
85.90
86.00
86.00
+0.90
5
1686
09:46:27
85.90
86.00
86.00
+0.90
10
1681
09:46:19
85.90
86.00
85.90
+0.80
2
1671
09:46:10
85.90
86.00
86.00
+0.90
5
1669
09:46:10
85.90
86.00
86.00
+0.90
2
1664
09:45:58
85.90
86.00
86.00
+0.90
1
1662
09:45:53
85.90
86.00
86.00
+0.90
1
1661
09:45:52
85.90
86.00
86.00
+0.90
1
1660
09:45:48
85.90
86.00
86.00
+0.90
1
1659
09:45:46
85.90
86.00
86.00
+0.90
1
1658
09:45:45
85.90
86.00
86.00
+0.90
5
1657
09:45:45
86.00
86.10
86.00
+0.90
197
1652
09:45:36
86.00
86.10
86.10
+1.00
1
1455
09:45:31
86.00
86.10
86.00
+0.90
4
1454
09:45:23
86.00
86.10
86.10
+1.00
2
1450
09:45:12
86.00
86.10
86.00
+0.90
7
1448
09:45:12
86.00
86.20
86.00
+0.90
11
1441
09:45:12
86.00
86.20
86.00
+0.90
1
1430
09:45:10
86.10
86.20
86.10
+1.00
3
1429
09:45:02
86.10
86.20
86.10
+1.00
1
1426
09:45:02
86.10
86.20
86.10
+1.00
11
1425
09:45:02
86.10
86.20
86.10
+1.00
11
1414
09:44:56
86.10
86.20
86.10
+1.00
15
1403
09:44:40
86.10
86.20
86.10
+1.00
4
1388
09:44:34
86.10
86.20
86.20
+1.10
2
1384
09:44:20
86.00
86.10
86.10
+1.00
26
1382
09:44:18
86.00
86.10
86.10
+1.00
1
1356
09:44:14
86.10
86.20
86.00
+0.90
1
1355
09:44:14
86.10
86.20
86.10
+1.00
1
1354
09:44:08
86.10
86.20
86.10
+1.00
1
1353
09:44:06
86.10
86.20
86.10
+1.00
1
1352
09:44:00
86.10
86.20
86.10
+1.00
30
1351
09:43:37
86.10
86.20
86.20
+1.10
1
1321
09:43:09
86.10
86.20
86.20
+1.10
1
1320
09:43:08
86.10
86.20
86.20
+1.10
2
1319
09:43:03
86.10
86.20
86.20
+1.10
2
1317
09:42:43
86.10
86.20
86.20
+1.10
3
1315
09:42:30
86.10
86.20
86.10
+1.00
4
1312
09:42:30
86.10
86.20
86.10
+1.00
2
1308
09:42:25
86.10
86.20
86.10
+1.00
1
1306
09:42:20
86.10
86.20
86.20
+1.10
1
1305
09:42:19
86.10
86.20
86.10
+1.00
1
1304
09:41:52
86.10
86.20
86.20
+1.10
1
1303
09:41:49
86.10
86.20
86.20
+1.10
1
1302
09:41:40
86.00
86.20
86.20
+1.10
1
1301
09:41:29
86.10
86.20
86.10
+1.00
1
1300
09:41:29
86.10
86.20
86.20
+1.10
10
1299
09:41:15
86.00
86.20
86.20
+1.10
1
1289
09:41:14
86.00
86.20
86.20
+1.10
1
1288
09:41:05
86.10
86.20
86.20
+1.10
1
1287
09:41:04
86.00
86.20
86.20
+1.10
1
1286
09:41:00
86.00
86.20
86.20
+1.10
1
1285
09:40:59
86.00
86.20
86.20
+1.10
1
1284
09:40:59
86.10
86.20
86.10
+1.00
3
1283
09:40:55
86.10
86.20
86.20
+1.10
1
1280
09:40:55
86.10
86.20
86.10
+1.00
7
1279
09:40:51
86.10
86.30
86.30
+1.20
2
1272
09:40:48
86.20
86.30
86.20
+1.10
2
1270
09:40:37
86.20
86.30
86.20
+1.10
14
1268
09:40:37
86.20
86.30
86.20
+1.10
1
1254
09:40:31
86.20
86.30
86.20
+1.10
1
1253
09:40:29
86.20
86.30
86.20
+1.10
1
1252
09:40:23
86.20
86.40
86.40
+1.30
1
1251
09:40:22
86.30
86.40
86.30
+1.20
34
1250
09:40:17
86.30
86.40
86.40
+1.30
1
1216
09:40:15
86.30
86.40
86.30
+1.20
1
1215
09:40:14
86.30
86.40
86.40
+1.30
1
1214
09:40:05
86.30
86.40
86.40
+1.30
5
1213
09:40:05
86.20
86.30
86.30
+1.20
10
1208
09:40:04
86.20
86.30
86.30
+1.20
1
1198
09:40:04
86.20
86.30
86.30
+1.20
1
1197
09:40:01
86.20
86.30
86.30
+1.20
1
1196
09:40:01
86.20
86.30
86.30
+1.20
2
1195
09:40:01
86.20
86.30
86.30
+1.20
3
1193
09:40:01
86.20
86.30
86.30
+1.20
1
1190
09:40:00
86.20
86.30
86.30
+1.20
5
1189
09:39:57
86.20
86.30
86.30
+1.20
1
1184
09:39:49
86.20
86.30
86.30
+1.20
2
1183
09:39:47
86.20
86.30
86.30
+1.20
3
1181
09:39:33
86.10
86.20
86.20
+1.10
1
1178
09:39:28
86.10
86.30
86.30
+1.20
1
1177
09:39:21
86.10
86.30
86.30
+1.20
1
1176
09:39:19
86.10
86.30
86.30
+1.20
1
1175
09:39:19
86.10
86.30
86.30
+1.20
1
1174
09:39:19
86.10
86.30
86.10
+1.00
4
1173
09:39:18
86.10
86.30
86.30
+1.20
2
1169
09:39:12
86.10
86.30
86.30
+1.20
23
1167
09:39:11
86.10
86.20
86.20
+1.10
45
1144
09:39:11
86.10
86.20
86.20
+1.10
9
1099
09:39:11
86.10
86.20
86.20
+1.10
33
1090
09:39:08
86.00
86.10
86.10
+1.00
1
1057
09:39:04
86.00
86.10
86.10
+1.00
2
1056
09:39:04
86.00
86.10
86.10
+1.00
1
1054
09:39:03
86.00
86.10
86.10
+1.00
5
1053
09:39:03
86.00
86.10
86.10
+1.00
74
1048
09:38:33
86.00
86.10
86.10
+1.00
1
974
09:38:19
86.00
86.10
86.10
+1.00
1
973
09:38:18
86.00
86.10
86.00
+0.90
1
972
09:38:12
86.00
86.10
86.00
+0.90
1
971
09:38:06
86.00
86.10
86.10
+1.00
1
970
09:38:03
86.00
86.10
86.00
+0.90
1
969
09:37:49
86.00
86.10
86.00
+0.90
1
968
09:37:06
86.00
86.10
86.10
+1.00
1
967
09:37:04
86.00
86.10
86.10
+1.00
2
966
09:36:53
86.00
86.10
86.10
+1.00
5
964
09:36:43
86.00
86.10
86.10
+1.00
5
959
09:36:42
85.90
86.00
86.00
+0.90
24
954
09:36:34
85.90
86.00
86.00
+0.90
1
930
09:36:33
85.90
86.00
86.00
+0.90
1
929
09:36:20
85.90
86.00
86.00
+0.90
2
928
09:36:18
85.90
86.00
86.00
+0.90
5
926
09:36:18
85.90
86.00
86.00
+0.90
5
921
09:36:15
85.90
86.00
86.00
+0.90
11
916
09:36:11
85.90
86.00
86.00
+0.90
2
905
09:36:10
85.90
86.00
86.00
+0.90
2
903
09:36:05
86.00
86.10
86.00
+0.90
9
901
09:36:05
86.00
86.10
86.00
+0.90
1
892
09:36:04
86.00
86.10
86.00
+0.90
1
891
09:35:55
86.00
86.10
86.00
+0.90
1
890
09:35:45
86.00
86.10
86.00
+0.90
2
889
09:35:43
86.00
86.10
86.00
+0.90
2
887
09:35:43
86.00
86.10
86.00
+0.90
1
885
09:35:42
86.00
86.10
86.10
+1.00
1
884
09:35:41
86.00
86.10
86.00
+0.90
2
883
09:35:38
86.00
86.10
86.00
+0.90
1
881
09:35:35
86.00
86.10
86.10
+1.00
1
880
09:35:31
86.00
86.10
86.00
+0.90
2
879
09:35:30
86.00
86.10
86.00
+0.90
1
877
09:35:17
86.00
86.10
86.00
+0.90
1
876
09:35:17
85.90
86.00
86.00
+0.90
1
875
09:35:17
86.00
86.10
86.00
+0.90
4
874
09:35:07
86.00
86.10
86.00
+0.90
11
870
09:35:04
86.00
86.10
86.00
+0.90
1
859
09:35:01
85.90
86.00
86.00
+0.90
3
858
09:35:01
85.90
86.00
86.00
+0.90
1
855
09:35:00
85.90
86.00
86.00
+0.90
22
854
09:34:49
85.90
86.00
86.00
+0.90
10
832
09:34:47
85.90
86.00
86.00
+0.90
1
822
09:34:43
85.90
86.00
86.00
+0.90
1
821
09:34:43
85.90
86.00
86.00
+0.90
1
820
09:34:39
85.90
86.00
86.00
+0.90
5
819
09:34:25
85.90
86.00
86.00
+0.90
2
814
09:34:15
85.90
86.00
86.00
+0.90
5
812
09:34:07
85.90
86.00
86.00
+0.90
1
807
09:34:05
85.90
86.00
86.00
+0.90
2
806
09:33:56
85.90
86.00
85.90
+0.80
1
804
09:33:50
85.90
86.00
86.00
+0.90
5
803
09:33:43
85.90
86.00
86.00
+0.90
3
798
09:33:26
85.90
86.00
86.00
+0.90
5
795
09:33:23
85.90
86.00
85.90
+0.80
1
790
09:33:04
85.90
86.00
85.90
+0.80
1
789
09:33:02
85.90
86.00
85.90
+0.80
3
788
09:32:54
85.90
86.00
85.90
+0.80
1
785
09:32:53
85.80
85.90
85.90
+0.80
3
784
09:32:51
85.80
85.90
85.90
+0.80
1
781
09:32:51
85.80
85.90
85.90
+0.80
3
780
09:32:50
85.80
85.90
85.90
+0.80
1
777
09:32:34
85.80
85.90
85.90
+0.80
1
776
09:32:34
85.80
85.90
85.90
+0.80
27
775
09:32:24
85.80
85.90
85.80
+0.70
2
748
09:31:33
85.80
85.90
85.80
+0.70
3
746
09:31:32
85.70
85.80
85.80
+0.70
47
743
09:31:05
85.70
85.80
85.80
+0.70
2
696
09:31:02
85.70
85.80
85.80
+0.70
1
694
09:30:51
85.70
85.80
85.70
+0.60
1
693
09:30:33
85.70
85.80
85.80
+0.70
5
692
09:30:00
85.70
85.90
85.70
+0.60
1
687
09:30:00
85.80
85.90
85.70
+0.60
7
686
09:30:00
85.80
85.90
85.80
+0.70
1
679
09:29:57
85.70
85.80
85.80
+0.70
1
678
09:29:39
85.80
85.90
85.80
+0.70
13
677
09:29:39
85.80
85.90
85.80
+0.70
1
664
09:29:26
85.80
85.90
85.80
+0.70
11
663
09:29:15
85.80
85.90
85.90
+0.80
1
652
09:29:12
85.80
85.90
85.80
+0.70
1
651
09:28:56
85.80
85.90
85.90
+0.80
1
650
09:28:12
85.80
85.90
85.90
+0.80
6
649
09:28:04
85.80
85.90
85.90
+0.80
2
643
09:27:58
85.80
85.90
85.80
+0.70
1
641
09:27:45
85.80
85.90
85.80
+0.70
3
640
09:27:39
85.80
85.90
85.80
+0.70
1
637
09:27:31
85.80
85.90
85.80
+0.70
1
636
09:27:15
85.80
85.90
85.80
+0.70
9
635
09:27:15
85.80
85.90
85.80
+0.70
1
626
09:26:44
85.80
85.90
85.80
+0.70
1
625
09:26:27
85.80
85.90
85.90
+0.80
1
624
09:26:21
85.80
85.90
85.90
+0.80
1
623
09:26:16
85.80
85.90
85.80
+0.70
2
622
09:25:57
85.80
85.90
85.90
+0.80
2
620
09:25:51
85.80
85.90
85.80
+0.70
1
618
09:25:49
85.80
85.90
85.80
+0.70
1
617
09:25:36
85.70
85.80
85.80
+0.70
2
616
09:25:28
85.70
85.80
85.80
+0.70
1
614
09:25:27
85.70
85.80
85.80
+0.70
1
613
09:25:20
85.70
85.80
85.80
+0.70
15
612
09:25:05
85.70
85.80
85.80
+0.70
1
597
09:24:37
85.60
85.70
85.70
+0.60
14
596
09:24:36
85.60
85.70
85.70
+0.60
2
582
09:24:34
85.60
85.70
85.70
+0.60
1
580
09:24:27
85.60
85.70
85.70
+0.60
2
579
09:24:20
85.60
85.80
85.60
+0.50
1
577
09:24:19
85.70
85.80
85.70
+0.60
1
576
09:24:16
85.70
85.80
85.70
+0.60
1
575
09:24:00
85.70
85.80
85.70
+0.60
2
574
09:23:30
85.60
85.70
85.70
+0.60
28
572
09:23:24
85.60
85.70
85.70
+0.60
2
544
09:23:14
85.70
85.80
85.70
+0.60
2
542
09:23:14
85.70
85.80
85.70
+0.60
2
540
09:23:14
85.70
85.80
85.70
+0.60
2
538
09:22:53
85.60
85.80
85.80
+0.70
1
536
09:22:47
85.60
85.80
85.80
+0.70
10
535
09:22:40
85.70
85.80
85.70
+0.60
1
525
09:22:37
85.70
85.80
85.70
+0.60
21
524
09:22:37
85.70
85.80
85.70
+0.60
1
503
09:22:35
85.70
85.80
85.80
+0.70
1
502
09:22:34
85.70
85.80
85.80
+0.70
1
501
09:22:26
85.70
85.80
85.80
+0.70
5
500
09:22:02
85.70
85.80
85.80
+0.70
2
495
09:21:48
85.70
85.80
85.70
+0.60
1
493
09:21:15
85.70
85.80
85.70
+0.60
1
492
09:21:13
85.70
85.80
85.60
+0.50
2
491
09:21:13
85.70
85.80
85.70
+0.60
1
489
09:20:53
85.70
85.80
85.70
+0.60
3
488
09:20:53
85.70
85.80
85.70
+0.60
10
485
09:19:50
85.70
85.80
85.80
+0.70
1
475
09:19:40
85.70
85.80
85.80
+0.70
10
474
09:19:20
85.70
85.80
85.70
+0.60
1
464
09:19:15
85.70
85.80
85.70
+0.60
1
463
09:19:03
85.70
85.80
85.70
+0.60
1
462
09:19:01
85.70
85.80
85.70
+0.60
3
461
09:19:01
85.60
85.70
85.70
+0.60
4
458
09:19:01
85.60
85.70
85.70
+0.60
35
454
09:19:01
85.60
85.70
85.70
+0.60
6
419
09:19:01
85.60
85.70
85.70
+0.60
2
413
09:18:58
85.60
85.70
85.70
+0.60
1
411
09:18:47
85.60
85.70
85.70
+0.60
1
410
09:18:37
85.60
85.70
85.70
+0.60
1
409
09:18:18
85.60
85.70
85.70
+0.60
1
408
09:18:08
85.60
85.70
85.70
+0.60
2
407
09:18:03
85.60
85.70
85.70
+0.60
1
405
09:17:48
85.60
85.70
85.70
+0.60
1
404
09:17:41
85.60
85.70
85.70
+0.60
2
403
09:17:20
85.60
85.70
85.70
+0.60
1
401
09:16:51
85.60
85.70
85.70
+0.60
1
400
09:16:43
85.60
85.70
85.60
+0.50
1
399
09:16:27
85.60
85.70
85.70
+0.60
1
398
09:16:22
85.60
85.70
85.70
+0.60
1
397
09:16:16
85.60
85.70
85.70
+0.60
1
396
09:16:03
85.60
85.70
85.70
+0.60
1
395
09:16:00
85.60
85.70
85.70
+0.60
2
394
09:15:53
85.60
85.70
85.70
+0.60
1
392
09:15:53
85.60
85.70
85.70
+0.60
2
391
09:15:26
85.60
85.70
85.70
+0.60
1
389
09:15:23
85.60
85.70
85.70
+0.60
1
388
09:15:21
85.60
85.70
85.60
+0.50
1
387
09:15:15
85.60
85.70
85.60
+0.50
1
386
09:15:07
85.60
85.70
85.60
+0.50
2
385
09:15:07
85.60
85.70
85.60
+0.50
1
383
09:14:54
85.60
85.70
85.70
+0.60
1
382
09:14:47
85.60
85.70
85.60
+0.50
2
381
09:14:45
85.60
85.70
85.70
+0.60
1
379
09:14:31
85.70
85.80
85.70
+0.60
33
378
09:14:26
85.70
85.80
85.80
+0.70
2
345
09:14:20
85.70
85.80
85.70
+0.60
1
343
09:14:10
85.70
85.80
85.70
+0.60
1
342
09:13:50
85.70
85.80
85.80
+0.70
5
341
09:13:34
85.70
85.80
85.80
+0.70
1
336
09:13:34
85.70
85.80
85.80
+0.70
1
335
09:13:19
85.70
85.80
85.80
+0.70
1
334
09:13:11
85.70
85.80
85.70
+0.60
1
333
09:13:01
85.70
85.80
85.70
+0.60
1
332
09:12:59
85.70
85.80
85.80
+0.70
2
331
09:12:39
85.70
85.80
85.80
+0.70
1
329
09:12:25
85.70
85.80
85.80
+0.70
5
328
09:12:25
85.70
85.80
85.80
+0.70
1
323
09:12:20
85.70
85.80
85.80
+0.70
3
322
09:12:17
85.70
85.80
85.70
+0.60
1
319
09:12:17
85.70
85.80
85.70
+0.60
6
318
09:11:55
85.70
85.80
85.70
+0.60
1
312
09:11:17
85.70
85.80
85.80
+0.70
1
311
09:10:47
85.70
85.80
85.80
+0.70
1
310
09:10:28
85.70
85.80
85.70
+0.60
1
309
09:10:09
85.70
85.80
85.80
+0.70
2
308
09:10:06
85.70
85.80
85.80
+0.70
1
306
09:10:06
85.70
85.80
85.80
+0.70
2
305
09:10:02
85.70
85.80
85.80
+0.70
1
303
09:09:58
85.70
85.80
85.80
+0.70
2
302
09:09:50
85.70
85.80
85.80
+0.70
5
300
09:09:48
85.70
85.80
85.80
+0.70
1
295
09:09:10
85.60
85.80
85.80
+0.70
1
294
09:09:07
85.60
85.70
85.70
+0.60
1
293
09:09:03
85.60
85.70
85.60
+0.50
1
292
09:09:03
85.60
85.70
85.70
+0.60
18
291
09:08:51
85.60
85.70
85.70
+0.60
1
273
09:08:37
85.50
85.70
85.70
+0.60
1
272
09:08:19
85.50
85.60
85.60
+0.50
3
271
09:08:18
85.50
85.60
85.60
+0.50
1
268
09:08:16
85.50
85.60
85.60
+0.50
1
267
09:08:09
85.50
85.60
85.60
+0.50
1
266
09:08:01
85.50
85.60
85.50
+0.40
1
265
09:07:40
85.50
85.60
85.60
+0.50
1
264
09:07:29
85.50
85.60
85.60
+0.50
1
263
09:07:22
85.50
85.60
85.60
+0.50
1
262
09:07:12
85.50
85.60
85.60
+0.50
1
261
09:07:12
85.60
85.70
85.60
+0.50
1
260
09:07:11
85.50
85.70
85.70
+0.60
1
259
09:07:09
85.50
85.60
85.60
+0.50
4
258
09:07:07
85.50
85.60
85.60
+0.50
10
254
09:07:00
85.50
85.60
85.60
+0.50
1
244
09:06:57
85.50
85.60
85.60
+0.50
1
243
09:06:42
85.50
85.60
85.60
+0.50
1
242
09:06:19
85.50
85.70
85.50
+0.40
3
241
09:06:19
85.60
85.70
85.60
+0.50
2
238
09:06:19
85.60
85.70
85.60
+0.50
1
236
09:05:37
85.50
85.70
85.50
+0.40
1
235
09:05:36
85.50
85.70
85.50
+0.40
10
234
09:05:34
85.50
85.60
85.60
+0.50
1
224
09:05:30
85.50
85.60
85.60
+0.50
3
223
09:05:22
85.50
85.60
85.60
+0.50
3
220
09:05:21
85.50
85.60
85.60
+0.50
1
217
09:05:21
85.50
85.60
85.60
+0.50
10
216
09:05:17
85.50
85.60
85.60
+0.50
1
206
09:04:59
85.60
85.70
85.60
+0.50
2
205
09:04:59
85.60
85.70
85.60
+0.50
3
203
09:04:43
85.60
85.70
85.50
+0.40
1
200
09:04:43
85.60
85.70
85.60
+0.50
2
199
09:04:41
85.60
85.70
85.60
+0.50
1
197
09:04:33
85.60
85.70
85.60
+0.50
2
196
09:04:25
85.60
85.70
85.60
+0.50
1
194
09:04:06
85.50
85.60
85.60
+0.50
2
193
09:04:06
85.50
85.60
85.60
+0.50
1
191
09:03:51
85.50
85.60
85.60
+0.50
10
190
09:03:51
85.50
85.60
85.60
+0.50
2
180
09:03:35
85.50
85.60
85.60
+0.50
2
178
09:03:26
85.50
85.60
85.60
+0.50
2
176
09:03:26
85.60
85.70
85.60
+0.50
3
174
09:03:13
85.60
85.70
85.60
+0.50
2
171
09:03:10
85.60
85.70
85.60
+0.50
4
169
09:03:10
85.60
85.70
85.60
+0.50
7
165
09:03:02
85.60
85.70
85.60
+0.50
1
158
09:02:56
85.50
85.60
85.60
+0.50
2
157
09:02:56
85.50
85.60
85.50
+0.40
1
155
09:02:53
85.50
85.60
85.60
+0.50
7
154
09:02:51
85.50
85.60
85.60
+0.50
2
147
09:02:38
85.50
85.60
85.50
+0.40
2
145
09:02:08
85.50
85.60
85.50
+0.40
1
143
09:01:59
85.50
85.60
85.60
+0.50
1
142
09:01:53
85.50
85.60
85.50
+0.40
7
141
09:01:48
85.50
85.60
85.60
+0.50
1
134
09:01:36
85.40
85.50
85.50
+0.40
3
133
09:01:29
85.40
85.50
85.50
+0.40
5
130
09:01:10
85.30
85.40
85.40
+0.30
4
125
09:01:00
85.20
85.40
85.20
+0.10
12
121
09:01:00
85.20
85.40
85.20
+0.10
1
109
09:01:00
85.20
85.30
85.30
+0.20
35
108
09:01:00
85.20
85.30
85.30
+0.20
4
73
09:00:57
85.20
85.30
85.20
+0.10
1
69
09:00:56
85.20
85.30
85.30
+0.20
5
68
09:00:39
85.20
85.30
85.30
+0.20
1
63
09:00:37
85.20
85.30
85.30
+0.20
1
62
09:00:31
85.20
85.30
85.30
+0.20
1
61
09:00:30
85.20
85.30
85.30
+0.20
2
60
09:00:30
85.20
85.30
85.30
+0.20
1
58
09:00:28
85.20
85.30
85.20
+0.10
5
57
09:00:28
85.20
85.30
85.30
+0.20
4
52
09:00:15
85.30
85.40
85.30
+0.20
4
48
09:00:15
85.30
85.40
85.30
+0.20
5
44
09:00:14
--
--
85.30
+0.20
39
39
個股名稱
沙烏地阿拉伯拚電動車產業 邀台...
元大金觀察外資動向
最近查詢
我的自選股
價量排行
虛擬交易所
‧
申豐今年營運續強
‧
宏碁 07/08除息
‧
富邦媒 網購買氣噴發
更多
加密貨幣
比特幣
BTC
35566.14
-1,768.26
-4.74%
以太幣
ETH
2355.69
1.92
0.08%
瑞波幣
XRP
0.828941
-0.02
-2.30%
比特幣現金
BCH
567.60
-10.67
-1.85%
萊特幣
LTC
160.44
-2.44
-1.50%
卡達幣
ADA
1.44
0.00
0.25%
波場幣
TRX
0.067958
0.00
-1.71%
恆星幣
XLM
0.317657
0.00
-0.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
