PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
MSCI權重調整盤後生效 法人:台股提防尾盤震盪
熱門
家登:未來3~5年獲利 步步高
更新報價
廣 達
(2382)
電腦及週邊設備業
上市
廣達
集團
85.00
▼-2.00
-2.30%
4.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
4,851
84.90
142
85.00
25
86.00
86.10
84.80
87.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:06:14
84.90
85.00
85.00
-2.00
1
4898
10:06:11
84.90
85.00
85.00
-2.00
4
4897
10:06:08
84.90
85.00
85.00
-2.00
3
4893
10:06:05
84.90
85.00
84.90
-2.10
9
4890
10:05:58
84.90
85.00
84.90
-2.10
2
4881
10:05:57
84.90
85.00
84.90
-2.10
2
4879
10:05:56
84.90
85.00
85.00
-2.00
1
4877
10:05:55
84.90
85.00
84.90
-2.10
2
4876
10:05:52
84.90
85.00
85.00
-2.00
2
4874
10:05:51
84.90
85.00
85.00
-2.00
1
4872
10:05:49
84.90
85.00
85.00
-2.00
10
4871
10:05:47
84.90
85.00
85.00
-2.00
1
4861
10:05:41
84.90
85.00
85.00
-2.00
1
4860
10:05:38
84.90
85.00
85.00
-2.00
1
4859
10:05:34
84.90
85.00
85.00
-2.00
2
4858
10:05:31
84.90
85.00
85.00
-2.00
2
4856
10:05:20
84.90
85.00
85.00
-2.00
1
4854
10:05:17
84.90
85.00
85.00
-2.00
1
4853
10:05:14
84.90
85.00
85.00
-2.00
1
4852
10:05:00
84.90
85.00
85.00
-2.00
2
4851
10:04:58
84.90
85.00
85.00
-2.00
3
4849
10:04:53
84.90
85.00
85.00
-2.00
1
4846
10:04:53
84.90
85.00
85.00
-2.00
1
4845
10:04:44
84.90
85.00
85.00
-2.00
1
4844
10:04:35
84.90
85.00
85.00
-2.00
1
4843
10:04:34
84.90
85.00
85.00
-2.00
1
4842
10:04:32
84.90
85.00
85.00
-2.00
1
4841
10:04:29
84.90
85.00
85.00
-2.00
1
4840
10:04:27
84.90
85.00
85.00
-2.00
1
4839
10:04:23
84.90
85.00
85.00
-2.00
1
4838
10:04:13
84.90
85.00
85.00
-2.00
1
4837
10:04:12
84.90
85.00
85.00
-2.00
1
4836
10:04:09
84.90
85.00
85.00
-2.00
1
4835
10:04:09
84.90
85.00
85.00
-2.00
1
4834
10:04:08
84.90
85.00
85.00
-2.00
1
4833
10:04:07
84.90
85.00
85.00
-2.00
2
4832
10:04:07
84.90
85.00
85.00
-2.00
1
4830
10:04:02
84.90
85.00
85.00
-2.00
2
4829
10:03:59
84.90
85.00
85.00
-2.00
1
4827
10:03:56
84.90
85.00
85.00
-2.00
1
4826
10:03:50
84.90
85.00
85.00
-2.00
5
4825
10:03:50
84.90
85.00
85.00
-2.00
1
4820
10:03:47
84.90
85.00
85.00
-2.00
1
4819
10:03:45
84.90
85.00
84.90
-2.10
15
4818
10:03:38
84.90
85.00
85.00
-2.00
9
4803
10:03:36
84.90
85.00
85.00
-2.00
2
4794
10:03:35
84.90
85.00
85.00
-2.00
1
4792
10:03:31
84.90
85.00
84.90
-2.10
2
4791
10:03:30
84.90
85.00
84.90
-2.10
2
4789
10:03:29
84.90
85.00
85.00
-2.00
16
4787
10:03:29
84.90
85.00
85.00
-2.00
1
4771
10:03:29
84.90
85.00
84.90
-2.10
2
4770
10:03:28
84.90
85.00
84.90
-2.10
1
4768
10:03:28
84.90
85.00
85.00
-2.00
2
4767
10:03:27
84.90
85.00
85.00
-2.00
5
4765
10:03:26
84.90
85.00
85.00
-2.00
1
4760
10:03:24
84.90
85.00
85.00
-2.00
1
4759
10:03:20
84.90
85.00
85.00
-2.00
1
4758
10:03:17
84.90
85.00
85.00
-2.00
1
4757
10:03:17
84.90
85.00
85.00
-2.00
1
4756
10:03:14
84.90
85.00
85.00
-2.00
2
4755
10:03:13
84.90
85.00
85.00
-2.00
1
4753
10:03:05
84.90
85.00
85.00
-2.00
1
4752
10:03:05
84.90
85.00
85.00
-2.00
1
4751
10:03:04
84.90
85.00
85.00
-2.00
2
4750
10:03:04
84.90
85.00
85.00
-2.00
1
4748
10:03:03
84.90
85.00
85.00
-2.00
2
4747
10:03:02
84.90
85.00
85.00
-2.00
1
4745
10:03:00
84.90
85.00
85.00
-2.00
1
4744
10:02:59
84.90
85.00
85.00
-2.00
2
4743
10:02:56
84.90
85.00
85.00
-2.00
1
4741
10:02:54
84.90
85.00
85.00
-2.00
1
4740
10:02:53
84.90
85.00
85.00
-2.00
2
4739
10:02:53
84.90
85.00
85.00
-2.00
1
4737
10:02:50
84.90
85.00
85.00
-2.00
2
4736
10:02:49
84.90
85.00
85.00
-2.00
5
4734
10:02:44
84.90
85.00
85.00
-2.00
2
4729
10:02:43
84.90
85.00
85.00
-2.00
5
4727
10:02:41
84.90
85.00
85.00
-2.00
1
4722
10:02:41
84.90
85.00
85.00
-2.00
2
4721
10:02:34
84.90
85.00
85.00
-2.00
1
4719
10:02:34
84.90
85.00
85.00
-2.00
1
4718
10:02:32
84.90
85.00
85.00
-2.00
1
4717
10:02:31
84.90
85.00
85.00
-2.00
1
4716
10:02:28
84.90
85.00
85.00
-2.00
1
4715
10:02:27
84.90
85.00
85.00
-2.00
2
4714
10:02:26
84.90
85.00
85.00
-2.00
1
4712
10:02:25
84.90
85.00
85.00
-2.00
1
4711
10:02:25
84.90
85.00
85.00
-2.00
1
4710
10:02:20
84.90
85.00
85.00
-2.00
1
4709
10:02:19
84.90
85.00
85.00
-2.00
1
4708
10:02:17
84.90
85.00
85.00
-2.00
1
4707
10:02:13
84.90
85.00
85.00
-2.00
1
4706
10:02:04
84.90
85.00
85.00
-2.00
1
4705
10:02:04
84.90
85.00
84.90
-2.10
1
4704
10:01:59
84.90
85.00
85.00
-2.00
1
4703
10:01:56
84.90
85.00
85.00
-2.00
1
4702
10:01:54
84.90
85.00
85.00
-2.00
1
4701
10:01:47
84.90
85.00
85.00
-2.00
1
4700
10:01:44
84.90
85.00
85.00
-2.00
1
4699
10:01:38
84.90
85.00
85.00
-2.00
1
4698
10:01:35
84.90
85.00
85.00
-2.00
1
4697
10:01:33
84.90
85.00
85.00
-2.00
1
4696
10:01:33
84.90
85.00
85.00
-2.00
1
4695
10:01:32
84.90
85.00
85.00
-2.00
1
4694
10:01:30
84.90
85.00
85.00
-2.00
1
4693
10:01:23
84.90
85.00
85.00
-2.00
2
4692
10:01:13
84.90
85.00
85.00
-2.00
2
4690
10:01:11
84.90
85.00
85.00
-2.00
10
4688
10:01:09
84.90
85.00
85.00
-2.00
1
4678
10:01:05
84.90
85.00
85.00
-2.00
2
4677
10:01:01
84.90
85.00
85.00
-2.00
1
4675
10:00:56
84.90
85.00
85.00
-2.00
1
4674
10:00:47
84.90
85.00
85.00
-2.00
1
4673
10:00:45
84.90
85.00
85.00
-2.00
3
4672
10:00:44
84.90
85.00
85.00
-2.00
2
4669
10:00:42
84.90
85.00
85.00
-2.00
5
4667
10:00:37
84.90
85.00
85.00
-2.00
1
4662
10:00:27
84.90
85.00
85.00
-2.00
1
4661
10:00:25
84.90
85.00
85.00
-2.00
1
4660
10:00:14
84.90
85.00
84.90
-2.10
3
4659
10:00:09
84.90
85.00
85.00
-2.00
1
4656
10:00:07
84.90
85.00
84.90
-2.10
2
4655
10:00:04
84.90
85.00
85.00
-2.00
1
4653
10:00:02
84.90
85.00
85.00
-2.00
1
4652
09:59:45
84.90
85.00
85.00
-2.00
4
4651
09:59:40
84.90
85.00
85.00
-2.00
1
4647
09:59:39
84.90
85.00
85.00
-2.00
1
4646
09:59:25
84.90
85.00
85.00
-2.00
1
4645
09:59:09
84.90
85.00
85.00
-2.00
2
4644
09:59:07
84.90
85.00
85.00
-2.00
1
4642
09:59:06
84.90
85.00
85.00
-2.00
1
4641
09:59:05
84.90
85.00
84.90
-2.10
30
4640
09:59:03
84.90
85.00
85.00
-2.00
1
4610
09:59:02
84.90
85.00
85.00
-2.00
14
4609
09:58:59
84.90
85.00
85.00
-2.00
1
4595
09:58:56
84.90
85.00
85.00
-2.00
1
4594
09:58:47
84.90
85.00
85.00
-2.00
1
4593
09:58:37
84.90
85.00
85.00
-2.00
2
4592
09:58:34
84.90
85.00
85.00
-2.00
1
4590
09:58:34
84.90
85.00
85.00
-2.00
1
4589
09:58:33
84.90
85.00
85.00
-2.00
1
4588
09:58:29
84.90
85.00
84.90
-2.10
3
4587
09:58:27
84.90
85.00
85.00
-2.00
1
4584
09:58:26
84.90
85.00
85.00
-2.00
1
4583
09:58:26
84.90
85.00
85.00
-2.00
1
4582
09:58:21
84.90
85.00
85.00
-2.00
1
4581
09:58:20
84.90
85.00
85.00
-2.00
1
4580
09:58:19
84.90
85.00
85.00
-2.00
1
4579
09:58:15
84.90
85.00
85.00
-2.00
1
4578
09:58:10
84.90
85.00
85.00
-2.00
2
4577
09:58:08
84.90
85.00
85.00
-2.00
1
4575
09:58:07
84.90
85.00
85.00
-2.00
1
4574
09:58:04
84.90
85.00
85.00
-2.00
1
4573
09:58:02
84.90
85.00
85.00
-2.00
1
4572
09:58:02
84.90
85.00
85.00
-2.00
2
4571
09:57:58
84.90
85.00
85.00
-2.00
2
4569
09:57:56
84.90
85.00
85.00
-2.00
1
4567
09:57:48
84.90
85.00
85.00
-2.00
2
4566
09:57:47
84.90
85.00
85.00
-2.00
1
4564
09:57:46
84.90
85.00
85.00
-2.00
1
4563
09:57:39
84.90
85.00
85.00
-2.00
2
4562
09:57:38
84.90
85.00
84.90
-2.10
3
4560
09:57:37
84.90
85.00
84.90
-2.10
2
4557
09:57:33
85.00
85.10
85.00
-2.00
7
4555
09:57:33
85.00
85.10
85.00
-2.00
2
4548
09:57:33
85.00
85.10
85.00
-2.00
5
4546
09:57:33
85.00
85.10
85.00
-2.00
33
4541
09:57:33
85.00
85.10
85.00
-2.00
7
4508
09:57:32
85.00
85.10
85.00
-2.00
7
4501
09:57:32
85.00
85.10
85.00
-2.00
43
4494
09:57:29
85.00
85.10
85.00
-2.00
2
4451
09:57:26
85.00
85.10
85.10
-1.90
1
4449
09:57:26
85.00
85.10
85.10
-1.90
1
4448
09:57:26
85.00
85.10
85.00
-2.00
2
4447
09:57:25
85.00
85.10
85.10
-1.90
1
4445
09:57:20
85.00
85.10
85.10
-1.90
2
4444
09:57:08
85.00
85.10
85.10
-1.90
5
4442
09:57:02
85.00
85.10
85.10
-1.90
1
4437
09:56:19
85.00
85.10
85.10
-1.90
1
4436
09:56:17
85.00
85.10
85.00
-2.00
2
4435
09:55:57
85.00
85.10
85.00
-2.00
1
4433
09:55:22
85.00
85.10
85.00
-2.00
1
4432
09:55:11
85.00
85.10
85.10
-1.90
1
4431
09:55:04
85.00
85.10
85.10
-1.90
3
4430
09:55:01
85.00
85.10
85.10
-1.90
1
4427
09:54:55
85.00
85.10
85.00
-2.00
8
4426
09:54:55
85.00
85.10
85.10
-1.90
1
4418
09:54:55
85.10
85.20
85.10
-1.90
3
4417
09:54:46
85.20
85.30
85.20
-1.80
1
4414
09:54:36
85.10
85.30
85.30
-1.70
1
4413
09:54:31
85.10
85.20
85.20
-1.80
23
4412
09:54:31
85.10
85.20
85.20
-1.80
1
4389
09:54:31
85.20
85.30
85.20
-1.80
7
4388
09:54:29
85.20
85.30
85.20
-1.80
3
4381
09:53:35
85.10
85.20
85.20
-1.80
2
4378
09:53:35
85.10
85.20
85.20
-1.80
1
4376
09:53:21
85.00
85.10
85.10
-1.90
41
4375
09:53:21
84.90
85.00
85.00
-2.00
26
4334
09:53:21
84.90
85.00
85.00
-2.00
48
4308
09:53:17
84.90
85.00
85.00
-2.00
1
4260
09:53:14
84.90
85.00
85.00
-2.00
1
4259
09:53:09
84.90
85.00
85.00
-2.00
1
4258
09:52:56
84.90
85.00
85.00
-2.00
1
4257
09:52:50
84.90
85.00
85.00
-2.00
1
4256
09:52:30
84.90
85.00
84.90
-2.10
3
4255
09:52:26
84.90
85.00
85.00
-2.00
6
4252
09:52:17
84.90
85.00
84.90
-2.10
2
4246
09:52:17
84.90
85.00
85.00
-2.00
1
4244
09:52:11
84.90
85.00
85.00
-2.00
1
4243
09:52:05
84.90
85.00
85.00
-2.00
2
4242
09:52:03
84.90
85.00
85.00
-2.00
1
4240
09:51:55
84.90
85.00
85.00
-2.00
3
4239
09:51:50
84.90
85.00
85.00
-2.00
4
4236
09:51:49
84.90
85.00
85.00
-2.00
1
4232
09:51:47
84.90
85.00
84.90
-2.10
2
4231
09:51:43
84.90
85.00
84.90
-2.10
7
4229
09:51:31
84.90
85.00
84.90
-2.10
2
4222
09:51:26
84.90
85.00
85.00
-2.00
3
4220
09:51:19
84.90
85.00
84.90
-2.10
8
4217
09:51:19
84.90
85.00
84.90
-2.10
8
4209
09:51:06
84.90
85.00
84.90
-2.10
3
4201
09:51:06
84.90
85.00
84.90
-2.10
1
4198
09:51:02
84.90
85.00
85.00
-2.00
15
4197
09:51:01
84.90
85.00
84.90
-2.10
1
4182
09:51:00
84.90
85.00
84.90
-2.10
1
4181
09:51:00
84.90
85.00
84.90
-2.10
1
4180
09:50:50
84.90
85.00
84.90
-2.10
4
4179
09:50:42
84.90
85.00
85.00
-2.00
1
4175
09:50:41
84.90
85.00
85.00
-2.00
10
4174
09:50:35
84.90
85.00
84.90
-2.10
2
4164
09:50:35
84.90
85.00
84.90
-2.10
2
4162
09:50:33
84.90
85.00
84.90
-2.10
1
4160
09:50:29
84.90
85.00
84.90
-2.10
4
4159
09:50:28
84.90
85.00
84.90
-2.10
1
4155
09:50:28
84.90
85.00
84.90
-2.10
4
4154
09:50:27
84.90
85.00
84.90
-2.10
4
4150
09:50:25
84.90
85.00
84.90
-2.10
4
4146
09:50:24
84.90
85.00
84.90
-2.10
4
4142
09:50:12
84.90
85.00
84.90
-2.10
3
4138
09:50:12
84.90
85.00
84.90
-2.10
5
4135
09:50:11
84.90
85.00
84.90
-2.10
2
4130
09:50:10
84.90
85.00
84.90
-2.10
4
4128
09:50:09
84.90
85.00
84.90
-2.10
4
4124
09:50:07
84.90
85.00
84.90
-2.10
5
4120
09:50:06
84.90
85.00
84.90
-2.10
4
4115
09:50:04
84.90
85.00
84.90
-2.10
2
4111
09:50:03
84.90
85.00
84.90
-2.10
4
4109
09:50:02
84.90
85.00
85.00
-2.00
1
4105
09:49:59
84.90
85.00
85.00
-2.00
1
4104
09:49:55
84.90
85.00
85.00
-2.00
1
4103
09:49:51
84.90
85.00
84.90
-2.10
2
4102
09:49:51
84.90
85.00
84.90
-2.10
1
4100
09:49:44
84.90
85.00
84.90
-2.10
2
4099
09:49:40
84.90
85.00
85.00
-2.00
2
4097
09:49:38
84.90
85.00
85.00
-2.00
3
4095
09:49:38
84.90
85.00
84.90
-2.10
2
4092
09:49:37
84.90
85.00
84.90
-2.10
3
4090
09:49:14
84.90
85.00
85.00
-2.00
2
4087
09:49:12
84.90
85.00
84.90
-2.10
1
4085
09:49:06
84.90
85.00
84.90
-2.10
1
4084
09:49:06
84.90
85.00
84.90
-2.10
6
4083
09:49:06
84.90
85.00
84.90
-2.10
1
4077
09:48:59
84.90
85.00
85.00
-2.00
3
4076
09:48:57
84.90
85.00
85.00
-2.00
1
4073
09:48:52
84.90
85.00
85.00
-2.00
2
4072
09:48:44
84.90
85.00
84.90
-2.10
2
4070
09:48:43
84.90
85.00
84.90
-2.10
2
4068
09:48:40
84.90
85.00
84.90
-2.10
1
4066
09:48:40
84.90
85.00
84.90
-2.10
2
4065
09:48:36
85.00
85.10
85.00
-2.00
5
4063
09:48:36
85.00
85.10
85.00
-2.00
10
4058
09:48:24
85.00
85.10
85.00
-2.00
1
4048
09:48:24
85.00
85.10
85.00
-2.00
2
4047
09:48:20
85.00
85.10
85.00
-2.00
7
4045
09:48:20
85.00
85.10
85.00
-2.00
4
4038
09:48:18
85.00
85.10
85.00
-2.00
1
4034
09:48:11
85.00
85.10
85.10
-1.90
10
4033
09:48:10
85.00
85.10
85.00
-2.00
2
4023
09:48:07
85.00
85.10
85.00
-2.00
2
4021
09:47:53
85.00
85.10
85.10
-1.90
1
4019
09:47:52
85.00
85.10
85.10
-1.90
1
4018
09:47:52
85.00
85.10
85.10
-1.90
1
4017
09:47:49
85.00
85.10
85.00
-2.00
6
4016
09:47:38
85.00
85.10
85.00
-2.00
2
4010
09:47:37
84.90
85.00
85.00
-2.00
16
4008
09:47:37
84.80
84.90
84.90
-2.10
82
3992
09:47:32
84.80
84.90
84.90
-2.10
1
3910
09:47:31
84.80
84.90
84.80
-2.20
8
3909
09:47:31
84.80
84.90
84.80
-2.20
1
3901
09:47:29
84.80
84.90
84.90
-2.10
1
3900
09:47:27
84.80
84.90
84.90
-2.10
1
3899
09:47:25
84.80
84.90
84.90
-2.10
1
3898
09:47:20
84.80
84.90
84.90
-2.10
1
3897
09:47:11
84.80
84.90
84.90
-2.10
1
3896
09:47:06
84.80
84.90
84.80
-2.20
1
3895
09:47:05
84.80
84.90
84.80
-2.20
1
3894
09:47:01
84.80
84.90
84.80
-2.20
1
3893
09:46:58
84.80
84.90
84.90
-2.10
1
3892
09:46:56
84.80
84.90
84.90
-2.10
1
3891
09:46:53
84.80
84.90
84.80
-2.20
1
3890
09:46:52
84.80
84.90
84.80
-2.20
2
3889
09:46:49
84.80
84.90
84.90
-2.10
1
3887
09:46:49
84.80
84.90
84.90
-2.10
2
3886
09:46:35
84.80
84.90
84.90
-2.10
5
3884
09:46:32
84.80
84.90
84.90
-2.10
1
3879
09:46:29
84.80
84.90
84.80
-2.20
1
3878
09:46:25
84.80
84.90
84.80
-2.20
2
3877
09:46:23
84.80
84.90
84.80
-2.20
2
3875
09:46:22
84.80
84.90
84.80
-2.20
6
3873
09:46:22
84.80
84.90
84.80
-2.20
3
3867
09:46:20
84.80
84.90
84.90
-2.10
1
3864
09:46:14
84.80
84.90
84.90
-2.10
1
3863
09:46:11
84.80
84.90
84.90
-2.10
1
3862
09:46:09
84.80
84.90
84.90
-2.10
1
3861
09:46:08
84.80
84.90
84.80
-2.20
1
3860
09:46:08
84.80
84.90
84.90
-2.10
5
3859
09:46:08
84.80
84.90
84.80
-2.20
1
3854
09:46:05
84.90
85.00
84.90
-2.10
4
3853
09:46:02
84.90
85.00
85.00
-2.00
2
3849
09:46:01
84.90
85.00
84.90
-2.10
2
3847
09:46:01
84.90
85.00
84.90
-2.10
13
3845
09:45:59
84.90
85.00
85.00
-2.00
2
3832
09:45:57
84.90
85.00
84.90
-2.10
25
3830
09:45:57
84.90
85.00
84.90
-2.10
8
3805
09:45:56
84.90
85.00
84.90
-2.10
5
3797
09:45:56
84.90
85.00
84.90
-2.10
6
3792
09:45:55
84.90
85.00
84.90
-2.10
5
3786
09:45:52
84.90
85.00
84.90
-2.10
2
3781
09:45:49
84.90
85.00
85.00
-2.00
1
3779
09:45:47
84.90
85.00
84.90
-2.10
5
3778
09:45:47
84.90
85.00
84.90
-2.10
1
3773
09:45:40
84.90
85.00
85.00
-2.00
3
3772
09:45:39
84.90
85.00
84.90
-2.10
1
3769
09:45:38
84.90
85.00
85.00
-2.00
11
3768
09:45:38
84.90
85.00
85.00
-2.00
1
3757
09:45:37
84.90
85.00
84.90
-2.10
5
3756
09:45:37
84.90
85.00
85.00
-2.00
1
3751
09:45:37
84.90
85.00
85.00
-2.00
5
3750
09:45:35
84.90
85.00
84.90
-2.10
6
3745
09:45:34
84.90
85.00
84.90
-2.10
1
3739
09:45:33
84.90
85.00
85.00
-2.00
1
3738
09:45:32
84.90
85.00
84.90
-2.10
4
3737
09:45:32
84.90
85.00
84.90
-2.10
6
3733
09:45:31
84.90
85.00
84.90
-2.10
12
3727
09:45:26
84.90
85.00
85.00
-2.00
13
3715
09:45:24
84.90
85.00
84.90
-2.10
5
3702
09:45:23
84.90
85.00
84.90
-2.10
5
3697
09:45:20
84.90
85.00
84.90
-2.10
1
3692
09:45:16
84.90
85.00
84.90
-2.10
2
3691
09:45:14
84.90
85.00
84.90
-2.10
3
3689
09:45:13
84.90
85.00
84.90
-2.10
1
3686
09:45:12
84.90
85.00
84.90
-2.10
1
3685
09:45:11
84.90
85.00
84.90
-2.10
3
3684
09:45:10
84.90
85.00
84.90
-2.10
15
3681
09:45:10
84.90
85.00
84.90
-2.10
5
3666
09:45:09
84.90
85.00
84.90
-2.10
7
3661
09:45:08
84.90
85.00
84.90
-2.10
2
3654
09:45:07
84.90
85.00
84.90
-2.10
14
3652
09:45:07
84.90
85.00
84.90
-2.10
32
3638
09:45:06
84.90
85.00
85.00
-2.00
1
3606
09:45:04
84.90
85.00
84.90
-2.10
7
3605
09:45:03
84.90
85.00
85.00
-2.00
1
3598
09:45:01
84.90
85.00
84.90
-2.10
11
3597
09:45:00
84.90
85.10
84.90
-2.10
4
3586
09:45:00
85.00
85.10
85.00
-2.00
23
3582
09:45:00
85.00
85.10
85.00
-2.00
87
3559
09:44:56
85.00
85.10
85.00
-2.00
6
3472
09:44:55
85.00
85.10
85.00
-2.00
1
3466
09:44:55
85.00
85.10
85.00
-2.00
1
3465
09:44:53
85.00
85.10
85.10
-1.90
1
3464
09:44:52
85.00
85.10
85.00
-2.00
25
3463
09:44:52
85.00
85.10
85.00
-2.00
31
3438
09:44:51
85.00
85.10
85.00
-2.00
1
3407
09:44:49
85.00
85.10
85.00
-2.00
25
3406
09:44:49
85.00
85.10
85.00
-2.00
2
3381
09:44:44
85.00
85.10
85.00
-2.00
1
3379
09:44:44
85.00
85.10
85.00
-2.00
25
3378
09:44:44
85.00
85.10
85.00
-2.00
1
3353
09:44:43
85.00
85.10
85.00
-2.00
3
3352
09:44:43
85.00
85.10
85.00
-2.00
7
3349
09:44:42
85.00
85.10
85.00
-2.00
7
3342
09:44:38
85.00
85.10
85.00
-2.00
1
3335
09:44:35
85.00
85.10
85.10
-1.90
1
3334
09:44:34
85.00
85.10
85.00
-2.00
2
3333
09:44:34
85.00
85.10
85.10
-1.90
1
3331
09:44:32
85.00
85.10
85.00
-2.00
2
3330
09:44:29
85.00
85.10
85.00
-2.00
2
3328
09:44:28
85.00
85.10
85.00
-2.00
2
3326
09:44:28
85.00
85.10
85.00
-2.00
2
3324
09:44:26
85.00
85.10
85.00
-2.00
4
3322
09:44:25
85.00
85.10
85.10
-1.90
5
3318
09:44:23
85.00
85.10
85.00
-2.00
2
3313
09:44:21
85.00
85.10
85.00
-2.00
3
3311
09:44:20
85.00
85.10
85.00
-2.00
2
3308
09:44:19
85.00
85.10
85.00
-2.00
2
3306
09:44:16
85.00
85.10
85.00
-2.00
2
3304
09:44:16
85.00
85.10
85.00
-2.00
2
3302
09:44:14
85.00
85.10
85.00
-2.00
2
3300
09:44:12
85.00
85.10
85.10
-1.90
2
3298
09:44:11
85.00
85.10
85.00
-2.00
2
3296
09:44:11
85.00
85.10
85.10
-1.90
1
3294
09:43:58
85.00
85.10
85.10
-1.90
1
3293
09:43:50
85.00
85.10
85.10
-1.90
1
3292
09:43:49
85.00
85.10
85.10
-1.90
5
3291
09:43:42
85.00
85.10
85.00
-2.00
1
3286
09:43:40
85.00
85.10
85.10
-1.90
1
3285
09:43:37
85.00
85.10
85.00
-2.00
2
3284
09:43:37
85.00
85.10
85.00
-2.00
2
3282
09:43:33
85.00
85.10
85.00
-2.00
1
3280
09:43:32
85.00
85.10
85.00
-2.00
3
3279
09:43:32
85.00
85.10
85.00
-2.00
2
3276
09:43:29
85.00
85.10
85.00
-2.00
1
3274
09:43:28
85.00
85.10
85.00
-2.00
1
3273
09:43:25
85.00
85.10
85.00
-2.00
5
3272
09:43:21
85.00
85.10
85.00
-2.00
2
3267
09:43:19
85.00
85.10
85.00
-2.00
2
3265
09:43:08
85.00
85.10
85.10
-1.90
1
3263
09:42:59
85.00
85.10
85.00
-2.00
1
3262
09:42:51
85.00
85.10
85.10
-1.90
1
3261
09:42:44
85.00
85.10
85.00
-2.00
1
3260
09:42:32
85.00
85.10
85.00
-2.00
1
3259
09:42:13
85.00
85.10
85.00
-2.00
4
3258
09:42:12
85.00
85.10
85.00
-2.00
4
3254
09:42:11
85.00
85.10
85.10
-1.90
1
3250
09:42:10
85.00
85.10
85.00
-2.00
4
3249
09:42:05
85.00
85.10
85.10
-1.90
2
3245
09:41:57
85.00
85.10
85.00
-2.00
4
3243
09:41:56
85.00
85.10
85.10
-1.90
1
3239
09:41:54
85.00
85.10
85.00
-2.00
4
3238
09:41:47
85.00
85.10
85.10
-1.90
1
3234
09:41:44
85.00
85.10
85.10
-1.90
1
3233
09:41:44
85.00
85.10
85.10
-1.90
1
3232
09:41:32
85.00
85.10
85.10
-1.90
1
3231
09:41:03
85.00
85.10
85.10
-1.90
1
3230
09:41:00
85.00
85.10
85.00
-2.00
1
3229
09:40:48
85.00
85.10
85.10
-1.90
2
3228
09:40:37
85.00
85.10
85.10
-1.90
1
3226
09:40:35
84.90
85.00
85.00
-2.00
6
3225
09:40:35
84.90
85.00
85.00
-2.00
1
3219
09:40:35
84.90
85.00
85.00
-2.00
1
3218
09:40:35
84.90
85.00
85.00
-2.00
1
3217
09:40:34
84.90
85.00
85.00
-2.00
1
3216
09:40:32
84.90
85.00
85.00
-2.00
1
3215
09:40:24
84.90
85.00
85.00
-2.00
1
3214
09:40:23
84.90
85.00
85.00
-2.00
1
3213
09:40:19
84.90
85.00
85.00
-2.00
2
3212
09:40:18
84.90
85.00
85.00
-2.00
1
3210
09:40:17
84.90
85.00
85.00
-2.00
1
3209
09:40:15
84.90
85.00
85.00
-2.00
1
3208
09:40:12
84.90
85.00
85.00
-2.00
1
3207
09:40:11
84.90
85.00
85.00
-2.00
1
3206
09:40:11
84.90
85.00
85.00
-2.00
1
3205
09:40:09
84.90
85.00
85.00
-2.00
1
3204
09:40:08
84.90
85.00
85.00
-2.00
1
3203
09:40:08
84.90
85.00
85.00
-2.00
5
3202
09:40:05
84.90
85.00
85.00
-2.00
1
3197
09:40:04
84.90
85.00
85.00
-2.00
1
3196
09:40:00
84.90
85.00
85.00
-2.00
1
3195
09:40:00
84.90
85.00
85.00
-2.00
10
3194
09:39:59
84.90
85.00
85.00
-2.00
1
3184
09:39:59
84.90
85.00
85.00
-2.00
1
3183
09:39:58
84.90
85.00
85.00
-2.00
1
3182
09:39:57
84.90
85.00
85.00
-2.00
1
3181
09:39:57
84.90
85.00
85.00
-2.00
1
3180
09:39:56
84.90
85.00
85.00
-2.00
1
3179
09:39:55
84.90
85.00
85.00
-2.00
1
3178
09:39:54
84.90
85.00
85.00
-2.00
2
3177
09:39:49
84.90
85.00
85.00
-2.00
1
3175
09:39:49
84.90
85.00
85.00
-2.00
1
3174
09:39:48
84.90
85.00
85.00
-2.00
1
3173
09:39:47
84.90
85.00
85.00
-2.00
1
3172
09:39:41
84.90
85.00
85.00
-2.00
1
3171
09:39:39
84.90
85.00
85.00
-2.00
1
3170
09:39:38
84.90
85.00
85.00
-2.00
1
3169
09:39:38
84.90
85.00
85.00
-2.00
4
3168
09:39:35
84.90
85.00
85.00
-2.00
1
3164
09:39:31
84.90
85.00
85.00
-2.00
1
3163
09:39:30
84.90
85.00
85.00
-2.00
1
3162
09:39:30
84.90
85.00
85.00
-2.00
1
3161
09:39:30
84.90
85.00
85.00
-2.00
1
3160
09:39:29
84.90
85.00
85.00
-2.00
1
3159
09:39:25
84.90
85.00
85.00
-2.00
1
3158
09:39:25
84.90
85.00
85.00
-2.00
1
3157
09:39:22
84.90
85.00
85.00
-2.00
2
3156
09:39:19
84.90
85.00
85.00
-2.00
1
3154
09:39:19
84.90
85.00
84.90
-2.10
3
3153
09:39:18
84.90
85.00
85.00
-2.00
2
3150
09:39:18
84.90
85.00
85.00
-2.00
3
3148
09:39:15
84.90
85.00
85.00
-2.00
1
3145
09:39:15
84.90
85.00
84.90
-2.10
2
3144
09:39:15
84.90
85.00
85.00
-2.00
1
3142
09:39:12
84.90
85.00
85.00
-2.00
1
3141
09:39:12
84.90
85.00
85.00
-2.00
37
3140
09:39:12
84.90
85.00
85.00
-2.00
2
3103
09:39:11
84.90
85.00
85.00
-2.00
1
3101
09:39:10
84.90
85.00
85.00
-2.00
3
3100
09:39:09
84.90
85.00
84.90
-2.10
1
3097
09:39:08
84.90
85.00
85.00
-2.00
1
3096
09:39:08
84.90
85.00
85.00
-2.00
3
3095
09:39:08
84.90
85.00
85.00
-2.00
2
3092
09:39:08
84.90
85.00
84.90
-2.10
1
3090
09:39:07
84.90
85.00
85.00
-2.00
100
3089
09:39:06
84.90
85.00
84.90
-2.10
2
2989
09:39:04
84.90
85.00
84.90
-2.10
2
2987
09:39:04
84.90
85.00
85.00
-2.00
1
2985
09:39:02
84.90
85.00
84.90
-2.10
3
2984
09:39:01
84.90
85.00
84.90
-2.10
4
2981
09:39:00
84.90
85.00
84.90
-2.10
1
2977
09:38:59
84.90
85.00
85.00
-2.00
1
2976
09:38:59
84.90
85.00
85.00
-2.00
1
2975
09:38:50
84.90
85.00
85.00
-2.00
1
2974
09:38:48
84.90
85.00
85.00
-2.00
2
2973
09:38:48
84.90
85.00
85.00
-2.00
1
2971
09:38:44
84.90
85.00
85.00
-2.00
1
2970
09:38:43
84.90
85.00
85.00
-2.00
1
2969
09:38:41
84.90
85.00
85.00
-2.00
1
2968
09:38:41
84.90
85.00
85.00
-2.00
1
2967
09:38:38
84.90
85.00
85.00
-2.00
2
2966
09:38:38
84.90
85.00
85.00
-2.00
1
2964
09:38:38
84.90
85.00
85.00
-2.00
1
2963
09:38:37
84.90
85.00
85.00
-2.00
1
2962
09:38:32
84.90
85.00
85.00
-2.00
1
2961
09:38:28
84.90
85.00
85.00
-2.00
1
2960
09:38:23
84.90
85.00
85.00
-2.00
1
2959
09:38:23
84.90
85.00
85.00
-2.00
3
2958
09:38:20
84.90
85.00
85.00
-2.00
1
2955
09:38:16
84.90
85.00
85.00
-2.00
1
2954
09:38:14
84.90
85.00
85.00
-2.00
1
2953
09:38:11
84.90
85.00
85.00
-2.00
4
2952
09:38:01
84.90
85.00
85.00
-2.00
1
2948
09:37:56
84.90
85.00
85.00
-2.00
2
2947
09:37:53
84.90
85.00
85.00
-2.00
1
2945
09:37:53
84.90
85.00
85.00
-2.00
4
2944
09:37:41
84.90
85.00
85.00
-2.00
1
2940
09:37:37
84.90
85.00
84.90
-2.10
1
2939
09:37:29
84.90
85.00
85.00
-2.00
2
2938
09:37:24
84.90
85.00
84.90
-2.10
2
2936
09:37:19
84.90
85.00
85.00
-2.00
5
2934
09:37:16
84.90
85.00
84.90
-2.10
3
2929
09:37:11
84.90
85.00
85.00
-2.00
1
2926
09:37:08
84.90
85.00
85.00
-2.00
1
2925
09:36:59
84.90
85.00
85.00
-2.00
1
2924
09:36:57
84.90
85.00
84.90
-2.10
1
2923
09:36:53
84.90
85.00
85.00
-2.00
3
2922
09:36:50
84.90
85.00
85.00
-2.00
1
2919
09:36:49
84.90
85.00
85.00
-2.00
1
2918
09:36:44
84.90
85.00
84.90
-2.10
1
2917
09:36:44
84.90
85.00
85.00
-2.00
1
2916
09:36:35
84.90
85.00
85.00
-2.00
2
2915
09:36:35
84.90
85.00
85.00
-2.00
1
2913
09:36:35
84.90
85.00
84.90
-2.10
6
2912
09:36:32
84.90
85.00
84.90
-2.10
2
2906
09:36:32
84.90
85.00
85.00
-2.00
5
2904
09:36:28
84.90
85.00
85.00
-2.00
1
2899
09:36:28
84.90
85.00
84.90
-2.10
5
2898
09:36:18
84.90
85.00
85.00
-2.00
1
2893
09:36:11
85.00
85.10
85.00
-2.00
2
2892
09:36:11
85.00
85.10
85.00
-2.00
12
2890
09:36:08
85.00
85.10
85.10
-1.90
1
2878
09:36:08
85.00
85.10
85.00
-2.00
2
2877
09:35:59
85.00
85.10
85.00
-2.00
1
2875
09:35:57
85.00
85.10
85.00
-2.00
1
2874
09:35:56
85.00
85.10
85.00
-2.00
1
2873
09:35:55
85.00
85.10
85.00
-2.00
20
2872
09:35:55
85.00
85.10
85.00
-2.00
2
2852
09:35:54
85.00
85.10
85.00
-2.00
43
2850
09:35:54
85.00
85.10
85.00
-2.00
5
2807
09:35:52
85.00
85.10
85.00
-2.00
10
2802
09:35:51
85.00
85.10
85.00
-2.00
7
2792
09:35:46
85.00
85.10
85.10
-1.90
1
2785
09:35:40
85.00
85.10
85.00
-2.00
3
2784
09:35:23
85.00
85.10
85.00
-2.00
3
2781
09:35:17
85.00
85.10
85.00
-2.00
1
2778
09:35:15
85.00
85.10
85.00
-2.00
5
2777
09:35:15
85.00
85.10
85.00
-2.00
8
2772
09:35:07
85.00
85.10
85.00
-2.00
7
2764
09:35:07
85.00
85.10
85.00
-2.00
4
2757
09:35:07
84.90
85.00
85.00
-2.00
46
2753
09:35:04
84.90
85.00
84.90
-2.10
2
2707
09:35:04
84.90
85.00
84.90
-2.10
1
2705
09:35:03
84.90
85.10
85.10
-1.90
1
2704
09:35:03
85.00
85.10
85.00
-2.00
28
2703
09:35:03
85.00
85.10
85.00
-2.00
96
2675
09:35:02
85.00
85.10
85.10
-1.90
1
2579
09:35:00
85.00
85.10
85.10
-1.90
1
2578
09:34:44
85.00
85.10
85.10
-1.90
1
2577
09:34:41
85.00
85.10
85.00
-2.00
4
2576
09:34:36
85.00
85.10
85.10
-1.90
1
2572
09:34:36
85.00
85.10
85.10
-1.90
1
2571
09:34:34
85.00
85.10
85.10
-1.90
1
2570
09:34:22
85.00
85.10
85.10
-1.90
3
2569
09:34:19
85.00
85.10
85.10
-1.90
1
2566
09:34:14
85.00
85.10
85.10
-1.90
2
2565
09:34:11
85.00
85.10
85.00
-2.00
10
2563
09:34:10
85.00
85.10
85.10
-1.90
1
2553
09:34:09
85.00
85.10
85.10
-1.90
1
2552
09:34:08
85.00
85.10
85.00
-2.00
1
2551
09:33:59
85.00
85.10
85.10
-1.90
2
2550
09:33:58
85.00
85.10
85.10
-1.90
2
2548
09:33:57
85.00
85.10
85.00
-2.00
1
2546
09:33:57
85.00
85.10
85.00
-2.00
1
2545
09:33:53
85.00
85.10
85.00
-2.00
1
2544
09:33:52
85.00
85.10
85.10
-1.90
1
2543
09:33:48
85.00
85.10
85.10
-1.90
2
2542
09:33:48
85.00
85.10
85.00
-2.00
1
2540
09:33:47
85.00
85.10
85.10
-1.90
54
2539
09:33:43
85.00
85.10
85.00
-2.00
4
2485
09:33:43
85.00
85.10
85.00
-2.00
300
2481
09:33:41
85.00
85.10
85.00
-2.00
2
2181
09:33:35
85.00
85.10
85.10
-1.90
4
2179
09:33:35
85.00
85.10
85.10
-1.90
10
2175
09:33:33
85.00
85.10
85.10
-1.90
1
2165
09:33:31
85.00
85.10
85.00
-2.00
10
2164
09:33:31
85.00
85.10
85.00
-2.00
1
2154
09:33:29
85.00
85.10
85.10
-1.90
2
2153
09:33:26
85.00
85.10
85.00
-2.00
5
2151
09:33:26
85.00
85.10
85.00
-2.00
5
2146
09:33:24
85.00
85.10
85.00
-2.00
1
2141
09:33:24
85.00
85.10
85.00
-2.00
2
2140
09:33:22
85.00
85.10
85.00
-2.00
1
2138
09:33:20
85.00
85.10
85.00
-2.00
4
2137
09:33:18
85.00
85.10
85.10
-1.90
1
2133
09:33:18
85.00
85.10
85.10
-1.90
10
2132
09:33:16
85.00
85.10
85.00
-2.00
4
2122
09:33:16
85.00
85.10
85.00
-2.00
4
2118
09:33:16
85.00
85.10
85.00
-2.00
40
2114
09:33:13
85.10
85.20
85.10
-1.90
14
2074
09:33:13
85.10
85.20
85.10
-1.90
19
2060
09:33:12
85.10
85.20
85.10
-1.90
2
2041
09:33:12
85.10
85.20
85.10
-1.90
25
2039
09:33:12
85.10
85.20
85.10
-1.90
5
2014
09:33:12
85.10
85.20
85.10
-1.90
25
2009
09:33:12
85.10
85.20
85.10
-1.90
2
1984
09:33:12
85.10
85.20
85.10
-1.90
8
1982
09:33:12
85.10
85.20
85.10
-1.90
1
1974
09:33:12
85.10
85.20
85.10
-1.90
9
1973
09:33:12
85.10
85.20
85.10
-1.90
31
1964
09:33:12
85.10
85.20
85.10
-1.90
44
1933
09:33:11
85.20
85.30
85.20
-1.80
8
1889
09:33:11
85.20
85.30
85.20
-1.80
120
1881
09:33:09
85.20
85.30
85.20
-1.80
1
1761
09:33:08
85.20
85.30
85.30
-1.70
1
1760
09:33:05
85.20
85.30
85.20
-1.80
2
1759
09:33:02
85.20
85.30
85.30
-1.70
3
1757
09:32:54
85.20
85.30
85.20
-1.80
4
1754
09:32:54
85.20
85.30
85.20
-1.80
2
1750
09:32:54
85.20
85.30
85.20
-1.80
2
1748
09:32:53
85.20
85.30
85.30
-1.70
2
1746
09:32:53
85.20
85.30
85.30
-1.70
2
1744
09:32:53
85.20
85.30
85.20
-1.80
2
1742
09:32:53
85.20
85.30
85.20
-1.80
2
1740
09:32:49
85.20
85.30
85.20
-1.80
1
1738
09:32:49
85.20
85.30
85.20
-1.80
1
1737
09:32:41
85.20
85.30
85.30
-1.70
1
1736
09:32:40
85.20
85.30
85.30
-1.70
3
1735
09:32:38
85.20
85.30
85.30
-1.70
1
1732
09:32:38
85.20
85.30
85.30
-1.70
1
1731
09:32:36
85.20
85.30
85.30
-1.70
1
1730
09:32:33
85.20
85.30
85.30
-1.70
1
1729
09:32:32
85.20
85.30
85.30
-1.70
1
1728
09:32:26
85.20
85.30
85.30
-1.70
2
1727
09:32:20
85.20
85.30
85.30
-1.70
1
1725
09:32:20
85.20
85.30
85.30
-1.70
1
1724
09:32:17
85.20
85.30
85.20
-1.80
1
1723
09:32:16
85.20
85.30
85.20
-1.80
5
1722
09:32:15
85.20
85.30
85.30
-1.70
1
1717
09:32:06
85.20
85.30
85.20
-1.80
3
1716
09:32:06
85.20
85.30
85.20
-1.80
2
1713
09:32:05
85.20
85.30
85.20
-1.80
1
1711
09:32:05
85.20
85.30
85.20
-1.80
1
1710
09:32:04
85.20
85.30
85.20
-1.80
2
1709
09:32:04
85.20
85.30
85.20
-1.80
2
1707
09:32:02
85.20
85.30
85.30
-1.70
2
1705
09:32:02
85.20
85.30
85.20
-1.80
1
1703
09:32:01
85.20
85.30
85.20
-1.80
3
1702
09:32:01
85.20
85.30
85.20
-1.80
1
1699
09:31:59
85.20
85.30
85.20
-1.80
1
1698
09:31:58
85.20
85.30
85.20
-1.80
1
1697
09:31:58
85.30
85.40
85.30
-1.70
1
1696
09:31:56
85.30
85.40
85.30
-1.70
1
1695
09:31:56
85.30
85.40
85.30
-1.70
2
1694
09:31:56
85.30
85.40
85.30
-1.70
117
1692
09:31:56
85.30
85.40
85.30
-1.70
3
1575
09:31:52
85.30
85.40
85.30
-1.70
5
1572
09:31:47
85.30
85.40
85.30
-1.70
1
1567
09:31:46
85.30
85.40
85.30
-1.70
5
1566
09:31:41
85.30
85.40
85.40
-1.60
1
1561
09:31:40
85.30
85.40
85.30
-1.70
5
1560
09:31:38
85.30
85.40
85.30
-1.70
5
1555
09:31:35
85.30
85.40
85.30
-1.70
5
1550
09:31:34
85.30
85.40
85.30
-1.70
3
1545
09:31:17
85.30
85.40
85.30
-1.70
1
1542
09:31:11
85.30
85.40
85.30
-1.70
3
1541
09:31:10
85.30
85.40
85.30
-1.70
2
1538
09:31:07
85.30
85.40
85.30
-1.70
3
1536
09:31:05
85.40
85.50
85.40
-1.60
2
1533
09:31:04
85.40
85.50
85.40
-1.60
11
1531
09:31:03
85.40
85.50
85.40
-1.60
12
1520
09:31:03
85.40
85.50
85.40
-1.60
1
1508
09:31:02
85.40
85.50
85.50
-1.50
1
1507
09:30:49
85.40
85.50
85.50
-1.50
1
1506
09:30:41
85.40
85.50
85.50
-1.50
1
1505
09:30:41
85.40
85.50
85.50
-1.50
1
1504
09:30:40
85.40
85.50
85.50
-1.50
1
1503
09:30:31
85.40
85.50
85.40
-1.60
6
1502
09:30:27
85.40
85.50
85.50
-1.50
1
1496
09:30:23
85.40
85.50
85.50
-1.50
2
1495
09:30:20
85.40
85.50
85.50
-1.50
9
1493
09:30:17
85.40
85.50
85.40
-1.60
3
1484
09:30:01
85.40
85.50
85.50
-1.50
1
1481
09:29:53
85.40
85.50
85.40
-1.60
1
1480
09:29:53
85.40
85.50
85.50
-1.50
1
1479
09:29:52
85.40
85.50
85.50
-1.50
1
1478
09:29:50
85.40
85.50
85.50
-1.50
8
1477
09:29:47
85.40
85.50
85.50
-1.50
1
1469
09:29:44
85.40
85.50
85.50
-1.50
1
1468
09:29:27
85.30
85.50
85.50
-1.50
2
1467
09:29:25
85.30
85.50
85.50
-1.50
4
1465
09:29:25
85.30
85.50
85.30
-1.70
1
1461
09:29:25
85.30
85.40
85.40
-1.60
25
1460
09:29:25
85.30
85.40
85.40
-1.60
44
1435
09:29:21
85.30
85.40
85.40
-1.60
1
1391
09:29:11
85.30
85.40
85.40
-1.60
1
1390
09:29:05
85.30
85.40
85.40
-1.60
2
1389
09:28:58
85.30
85.40
85.40
-1.60
1
1387
09:28:58
85.30
85.40
85.40
-1.60
1
1386
09:28:54
85.30
85.40
85.40
-1.60
1
1385
09:28:50
85.30
85.40
85.40
-1.60
1
1384
09:28:43
85.30
85.40
85.40
-1.60
1
1383
09:28:17
85.30
85.40
85.40
-1.60
1
1382
09:27:53
85.30
85.40
85.40
-1.60
2
1381
09:27:52
85.30
85.40
85.30
-1.70
1
1379
09:27:38
85.30
85.40
85.30
-1.70
1
1378
09:27:36
85.30
85.40
85.30
-1.70
1
1377
09:27:35
85.30
85.40
85.30
-1.70
1
1376
09:27:32
85.30
85.40
85.30
-1.70
1
1375
09:27:31
85.30
85.40
85.40
-1.60
10
1374
09:27:29
85.30
85.40
85.40
-1.60
1
1364
09:27:29
85.30
85.40
85.40
-1.60
1
1363
09:27:23
85.30
85.40
85.40
-1.60
1
1362
09:27:20
85.30
85.40
85.40
-1.60
1
1361
09:27:20
85.30
85.40
85.40
-1.60
1
1360
09:27:15
85.30
85.40
85.40
-1.60
1
1359
09:27:09
85.30
85.40
85.40
-1.60
1
1358
09:27:09
85.30
85.40
85.40
-1.60
1
1357
09:27:06
85.30
85.40
85.30
-1.70
1
1356
09:27:02
85.30
85.40
85.40
-1.60
1
1355
09:27:01
85.30
85.40
85.40
-1.60
1
1354
09:27:01
85.40
85.50
85.40
-1.60
2
1353
09:27:01
85.40
85.50
85.40
-1.60
2
1351
09:27:01
85.40
85.50
85.40
-1.60
4
1349
09:27:01
85.40
85.50
85.40
-1.60
7
1345
09:26:57
85.40
85.50
85.50
-1.50
1
1338
09:26:57
85.40
85.50
85.40
-1.60
1
1337
09:26:53
85.40
85.50
85.50
-1.50
1
1336
09:26:48
85.40
85.50
85.50
-1.50
1
1335
09:26:36
85.40
85.50
85.50
-1.50
1
1334
09:26:32
85.40
85.50
85.50
-1.50
1
1333
09:26:01
85.30
85.50
85.50
-1.50
2
1332
09:25:54
85.40
85.50
85.40
-1.60
2
1330
09:25:51
85.40
85.50
85.40
-1.60
3
1328
09:25:50
85.40
85.50
85.50
-1.50
2
1325
09:25:43
85.30
85.50
85.50
-1.50
1
1323
09:25:38
85.30
85.50
85.50
-1.50
5
1322
09:25:35
85.30
85.50
85.50
-1.50
1
1317
09:25:30
85.30
85.50
85.50
-1.50
1
1316
09:25:28
85.30
85.50
85.50
-1.50
2
1315
09:25:28
85.40
85.50
85.40
-1.60
8
1313
09:25:19
85.30
85.50
85.50
-1.50
1
1305
09:25:17
85.40
85.50
85.40
-1.60
3
1304
09:25:17
85.40
85.50
85.40
-1.60
3
1301
09:25:17
85.40
85.50
85.40
-1.60
4
1298
09:25:09
85.40
85.50
85.40
-1.60
20
1294
09:25:08
85.40
85.50
85.50
-1.50
5
1274
09:25:07
85.40
85.50
85.50
-1.50
1
1269
09:25:04
85.40
85.50
85.40
-1.60
1
1268
09:25:04
85.40
85.50
85.50
-1.50
1
1267
09:25:03
85.40
85.50
85.40
-1.60
4
1266
09:25:03
85.40
85.50
85.40
-1.60
14
1262
09:25:02
85.40
85.50
85.40
-1.60
5
1248
09:25:02
85.40
85.50
85.40
-1.60
54
1243
09:25:02
85.40
85.50
85.50
-1.50
24
1189
09:25:00
85.50
85.60
85.50
-1.50
42
1165
09:25:00
85.50
85.60
85.50
-1.50
13
1123
09:25:00
85.50
85.60
85.50
-1.50
34
1110
09:25:00
85.50
85.60
85.50
-1.50
34
1076
09:24:59
85.50
85.60
85.50
-1.50
5
1042
09:24:59
85.50
85.60
85.50
-1.50
7
1037
09:24:59
85.50
85.60
85.50
-1.50
1
1030
09:24:59
85.50
85.60
85.50
-1.50
5
1029
09:24:59
85.50
85.60
85.50
-1.50
10
1024
09:24:51
85.50
85.60
85.60
-1.40
1
1014
09:24:44
85.50
85.60
85.60
-1.40
1
1013
09:24:31
85.50
85.60
85.60
-1.40
1
1012
09:24:26
85.50
85.60
85.60
-1.40
1
1011
09:24:24
85.50
85.60
85.60
-1.40
1
1010
09:24:23
85.50
85.60
85.60
-1.40
1
1009
09:24:22
85.50
85.60
85.60
-1.40
1
1008
09:24:13
85.50
85.60
85.60
-1.40
1
1007
09:24:13
85.50
85.60
85.60
-1.40
1
1006
09:24:03
85.50
85.60
85.60
-1.40
2
1005
09:24:00
85.50
85.60
85.60
-1.40
1
1003
09:23:52
85.50
85.60
85.60
-1.40
3
1002
09:23:45
85.50
85.60
85.60
-1.40
1
999
09:23:23
85.50
85.60
85.60
-1.40
1
998
09:23:23
85.50
85.60
85.60
-1.40
1
997
09:23:05
85.50
85.60
85.60
-1.40
3
996
09:22:36
85.50
85.60
85.50
-1.50
1
993
09:22:35
85.50
85.60
85.60
-1.40
5
992
09:22:28
85.50
85.60
85.50
-1.50
1
987
09:22:27
85.50
85.60
85.60
-1.40
25
986
09:22:18
85.50
85.60
85.50
-1.50
1
961
09:22:17
85.50
85.60
85.60
-1.40
1
960
09:22:12
85.50
85.60
85.60
-1.40
2
959
09:22:08
85.50
85.60
85.60
-1.40
2
957
09:21:59
85.50
85.60
85.60
-1.40
1
955
09:21:58
85.50
85.60
85.60
-1.40
2
954
09:21:56
85.50
85.60
85.60
-1.40
1
952
09:21:53
85.50
85.60
85.60
-1.40
1
951
09:21:48
85.50
85.60
85.60
-1.40
1
950
09:21:47
85.50
85.60
85.60
-1.40
1
949
09:21:38
85.50
85.60
85.60
-1.40
1
948
09:21:37
85.50
85.60
85.60
-1.40
2
947
09:21:32
85.50
85.60
85.60
-1.40
1
945
09:21:30
85.50
85.60
85.60
-1.40
3
944
09:21:24
85.50
85.60
85.50
-1.50
1
941
09:21:21
85.50
85.60
85.60
-1.40
1
940
09:21:19
85.50
85.60
85.60
-1.40
1
939
09:21:17
85.50
85.60
85.60
-1.40
1
938
09:21:17
85.50
85.60
85.60
-1.40
1
937
09:21:17
85.50
85.60
85.60
-1.40
1
936
09:21:12
85.50
85.60
85.60
-1.40
10
935
09:21:09
85.50
85.60
85.60
-1.40
1
925
09:21:08
85.50
85.60
85.60
-1.40
1
924
09:21:07
85.50
85.60
85.60
-1.40
1
923
09:20:51
85.50
85.60
85.60
-1.40
1
922
09:20:46
85.50
85.60
85.60
-1.40
1
921
09:20:36
85.50
85.60
85.50
-1.50
1
920
09:20:35
85.50
85.60
85.60
-1.40
1
919
09:20:35
85.50
85.60
85.60
-1.40
1
918
09:20:14
85.50
85.60
85.60
-1.40
1
917
09:20:08
85.50
85.60
85.50
-1.50
5
916
09:20:07
85.60
85.70
85.60
-1.40
7
911
09:20:07
85.60
85.70
85.60
-1.40
31
904
09:20:07
85.60
85.70
85.60
-1.40
5
873
09:20:07
85.60
85.70
85.60
-1.40
6
868
09:20:05
85.60
85.70
85.60
-1.40
1
862
09:19:58
85.60
85.70
85.70
-1.30
1
861
09:19:55
85.60
85.70
85.60
-1.40
1
860
09:19:54
85.70
85.80
85.70
-1.30
6
859
09:19:54
85.70
85.80
85.70
-1.30
1
853
09:19:53
85.70
85.80
85.70
-1.30
6
852
09:19:51
85.70
85.80
85.80
-1.20
5
846
09:19:47
85.70
85.80
85.80
-1.20
1
841
09:19:12
85.70
85.80
85.80
-1.20
1
840
09:19:05
85.70
85.80
85.80
-1.20
2
839
09:19:03
85.70
85.80
85.80
-1.20
1
837
09:18:53
85.70
85.80
85.80
-1.20
1
836
09:18:47
85.70
85.80
85.80
-1.20
1
835
09:18:44
85.70
85.80
85.80
-1.20
2
834
09:18:27
85.70
85.80
85.70
-1.30
2
832
09:18:26
85.70
85.80
85.70
-1.30
1
830
09:18:26
85.70
85.80
85.80
-1.20
1
829
09:18:26
85.70
85.80
85.80
-1.20
1
828
09:18:26
85.70
85.80
85.70
-1.30
1
827
09:18:26
85.50
85.70
85.70
-1.30
1
826
09:18:26
85.50
85.60
85.60
-1.40
41
825
09:18:20
85.50
85.60
85.60
-1.40
1
784
09:18:14
85.50
85.60
85.60
-1.40
1
783
09:18:09
85.50
85.60
85.60
-1.40
5
782
09:18:04
85.50
85.60
85.60
-1.40
1
777
09:17:58
85.50
85.60
85.60
-1.40
1
776
09:17:47
85.50
85.60
85.60
-1.40
1
775
09:17:46
85.50
85.60
85.60
-1.40
2
774
09:17:25
85.50
85.60
85.60
-1.40
1
772
09:17:24
85.50
85.60
85.50
-1.50
1
771
09:17:23
85.50
85.60
85.60
-1.40
2
770
09:17:23
85.50
85.60
85.60
-1.40
1
768
09:17:07
85.50
85.60
85.60
-1.40
1
767
09:17:00
85.50
85.60
85.60
-1.40
3
766
09:16:59
85.60
85.70
85.60
-1.40
4
763
09:16:59
85.60
85.70
85.60
-1.40
7
759
09:16:59
85.60
85.70
85.60
-1.40
1
752
09:16:59
85.60
85.70
85.60
-1.40
7
751
09:16:29
85.60
85.70
85.70
-1.30
1
744
09:16:15
85.60
85.70
85.60
-1.40
1
743
09:16:15
85.60
85.70
85.70
-1.30
2
742
09:16:14
85.60
85.70
85.70
-1.30
4
740
09:16:14
85.50
85.60
85.60
-1.40
22
736
09:16:13
85.50
85.60
85.60
-1.40
1
714
09:16:08
85.50
85.60
85.60
-1.40
1
713
09:16:07
85.50
85.60
85.60
-1.40
1
712
09:16:01
85.50
85.60
85.60
-1.40
1
711
09:15:51
85.50
85.60
85.50
-1.50
1
710
09:15:50
85.50
85.60
85.60
-1.40
1
709
09:15:47
85.50
85.60
85.60
-1.40
1
708
09:15:47
85.50
85.60
85.60
-1.40
2
707
09:15:30
85.50
85.60
85.60
-1.40
5
705
09:15:23
85.50
85.60
85.60
-1.40
4
700
09:15:23
85.50
85.60
85.60
-1.40
25
696
09:15:11
85.50
85.60
85.60
-1.40
1
671
09:15:00
85.50
85.60
85.60
-1.40
1
670
09:14:50
85.50
85.60
85.60
-1.40
1
669
09:14:43
85.50
85.60
85.50
-1.50
3
668
09:14:42
85.50
85.60
85.50
-1.50
1
665
09:14:41
85.50
85.60
85.60
-1.40
1
664
09:14:19
85.50
85.60
85.60
-1.40
1
663
09:14:18
85.50
85.60
85.60
-1.40
1
662
09:14:11
85.50
85.60
85.60
-1.40
1
661
09:13:57
85.50
85.60
85.60
-1.40
1
660
09:13:44
85.50
85.60
85.60
-1.40
1
659
09:13:22
85.50
85.60
85.60
-1.40
1
658
09:13:02
85.50
85.60
85.60
-1.40
1
657
09:12:54
85.50
85.60
85.60
-1.40
1
656
09:12:44
85.50
85.60
85.60
-1.40
1
655
09:12:40
85.50
85.60
85.60
-1.40
2
654
09:12:29
85.50
85.60
85.60
-1.40
1
652
09:12:24
85.50
85.60
85.50
-1.50
1
651
09:12:24
85.50
85.60
85.60
-1.40
5
650
09:12:18
85.50
85.60
85.60
-1.40
1
645
09:12:15
85.50
85.60
85.60
-1.40
1
644
09:12:14
85.50
85.60
85.60
-1.40
1
643
09:12:11
85.50
85.60
85.60
-1.40
1
642
09:12:07
85.50
85.60
85.60
-1.40
1
641
09:12:05
85.50
85.60
85.60
-1.40
1
640
09:12:02
85.50
85.60
85.60
-1.40
2
639
09:11:50
85.50
85.60
85.60
-1.40
2
637
09:11:44
85.50
85.60
85.60
-1.40
1
635
09:11:41
85.50
85.60
85.60
-1.40
1
634
09:11:38
85.50
85.60
85.60
-1.40
1
633
09:11:36
85.50
85.60
85.60
-1.40
1
632
09:11:23
85.50
85.60
85.60
-1.40
1
631
09:11:19
85.50
85.60
85.60
-1.40
1
630
09:11:18
85.50
85.60
85.60
-1.40
1
629
09:11:02
85.50
85.60
85.60
-1.40
2
628
09:10:45
85.50
85.60
85.50
-1.50
1
626
09:10:38
85.40
85.60
85.60
-1.40
1
625
09:10:38
85.40
85.60
85.60
-1.40
2
624
09:10:36
85.40
85.60
85.40
-1.60
1
622
09:10:36
85.40
85.60
85.40
-1.60
5
621
09:10:35
85.40
85.60
85.40
-1.60
10
616
09:10:35
85.50
85.60
85.50
-1.50
5
606
09:10:35
85.50
85.60
85.50
-1.50
5
601
09:10:35
85.50
85.60
85.50
-1.50
26
596
09:10:35
85.50
85.60
85.50
-1.50
13
570
09:10:35
85.50
85.60
85.50
-1.50
13
557
09:10:35
85.50
85.60
85.50
-1.50
5
544
09:10:35
85.50
85.60
85.50
-1.50
7
539
09:10:35
85.50
85.60
85.50
-1.50
5
532
09:10:35
85.50
85.60
85.50
-1.50
5
527
09:10:34
85.50
85.60
85.50
-1.50
5
522
09:10:34
85.50
85.60
85.50
-1.50
1
517
09:10:34
85.60
85.80
85.60
-1.40
13
516
09:10:16
85.60
85.80
85.60
-1.40
1
503
09:10:15
85.60
85.80
85.60
-1.40
1
502
09:10:15
85.60
85.70
85.70
-1.30
1
501
09:10:14
85.70
85.80
85.70
-1.30
6
500
09:10:07
85.70
85.80
85.80
-1.20
1
494
09:10:02
85.70
85.80
85.80
-1.20
1
493
09:10:01
85.60
85.70
85.70
-1.30
4
492
09:09:52
85.60
85.70
85.70
-1.30
1
488
09:09:44
85.60
85.70
85.70
-1.30
1
487
09:09:44
85.60
85.70
85.70
-1.30
8
486
09:09:33
85.60
85.70
85.60
-1.40
1
478
09:09:16
85.60
85.70
85.60
-1.40
1
477
09:09:14
85.50
85.60
85.60
-1.40
2
476
09:09:14
85.50
85.60
85.60
-1.40
1
474
09:09:13
85.50
85.60
85.60
-1.40
2
473
09:09:11
85.50
85.60
85.50
-1.50
1
471
09:09:11
85.50
85.60
85.60
-1.40
2
470
09:09:11
85.50
85.60
85.60
-1.40
10
468
09:09:09
85.50
85.60
85.60
-1.40
1
458
09:09:07
85.50
85.60
85.60
-1.40
1
457
09:09:07
85.50
85.60
85.60
-1.40
1
456
09:09:05
85.50
85.60
85.50
-1.50
2
455
09:09:04
85.60
85.70
85.60
-1.40
8
453
09:09:04
85.60
85.70
85.60
-1.40
2
445
09:09:04
85.60
85.70
85.60
-1.40
10
443
09:08:53
85.60
85.70
85.60
-1.40
1
433
09:08:49
85.60
85.70
85.60
-1.40
1
432
09:08:48
85.60
85.70
85.70
-1.30
1
431
09:08:48
85.60
85.70
85.70
-1.30
2
430
09:08:13
85.60
85.70
85.60
-1.40
1
428
09:08:08
85.50
85.70
85.70
-1.30
2
427
09:08:06
85.50
85.60
85.60
-1.40
14
425
09:08:06
85.50
85.60
85.60
-1.40
3
411
09:08:05
85.50
85.60
85.60
-1.40
6
408
09:08:05
85.50
85.60
85.60
-1.40
10
402
09:08:04
85.50
85.60
85.60
-1.40
1
392
09:08:04
85.50
85.60
85.60
-1.40
1
391
09:07:44
85.50
85.60
85.60
-1.40
1
390
09:07:44
85.50
85.60
85.60
-1.40
1
389
09:07:42
85.50
85.60
85.60
-1.40
1
388
09:07:35
85.50
85.60
85.60
-1.40
1
387
09:07:32
85.50
85.60
85.60
-1.40
1
386
09:07:31
85.50
85.60
85.60
-1.40
1
385
09:07:31
85.50
85.60
85.60
-1.40
1
384
09:07:20
85.50
85.60
85.60
-1.40
1
383
09:07:18
85.50
85.60
85.60
-1.40
1
382
09:07:14
85.50
85.60
85.60
-1.40
1
381
09:06:58
85.50
85.60
85.50
-1.50
1
380
09:06:57
85.50
85.60
85.60
-1.40
1
379
09:06:55
85.50
85.60
85.50
-1.50
6
378
09:06:50
85.50
85.60
85.60
-1.40
1
372
09:06:50
85.50
85.60
85.60
-1.40
1
371
09:06:49
85.50
85.60
85.50
-1.50
1
370
09:06:48
85.50
85.60
85.60
-1.40
2
369
09:06:44
85.50
85.60
85.60
-1.40
1
367
09:06:44
85.50
85.60
85.60
-1.40
1
366
09:06:38
85.50
85.60
85.60
-1.40
1
365
09:06:29
85.40
85.60
85.60
-1.40
1
364
09:06:29
85.50
85.60
85.50
-1.50
1
363
09:06:23
85.40
85.50
85.50
-1.50
8
362
09:06:23
85.40
85.50
85.50
-1.50
1
354
09:06:22
85.40
85.50
85.50
-1.50
1
353
09:06:21
85.40
85.50
85.40
-1.60
1
352
09:06:20
85.40
85.50
85.50
-1.50
2
351
09:06:20
85.40
85.50
85.50
-1.50
1
349
09:06:16
85.40
85.50
85.50
-1.50
1
348
09:06:12
85.40
85.50
85.50
-1.50
1
347
09:06:00
85.40
85.50
85.50
-1.50
2
346
09:05:58
85.40
85.50
85.50
-1.50
1
344
09:05:55
85.40
85.50
85.40
-1.60
1
343
09:05:55
85.40
85.50
85.50
-1.50
1
342
09:05:54
85.50
85.60
85.40
-1.60
1
341
09:05:54
85.50
85.60
85.50
-1.50
1
340
09:05:53
85.50
85.60
85.50
-1.50
18
339
09:05:52
85.50
85.60
85.50
-1.50
4
321
09:05:37
85.50
85.60
85.50
-1.50
2
317
09:05:34
85.50
85.60
85.60
-1.40
1
315
09:05:20
85.50
85.60
85.60
-1.40
1
314
09:05:06
85.50
85.60
85.50
-1.50
2
313
09:04:59
85.50
85.60
85.50
-1.50
1
311
09:04:58
85.50
85.60
85.60
-1.40
2
310
09:04:53
85.50
85.60
85.60
-1.40
1
308
09:04:26
85.50
85.60
85.60
-1.40
1
307
09:04:08
85.40
85.60
85.60
-1.40
2
306
09:04:06
85.40
85.50
85.50
-1.50
3
304
09:04:06
85.40
85.50
85.50
-1.50
1
301
09:04:03
85.40
85.50
85.40
-1.60
1
300
09:04:02
85.40
85.50
85.50
-1.50
2
299
09:04:02
85.40
85.50
85.50
-1.50
1
297
09:04:01
85.40
85.50
85.40
-1.60
1
296
09:04:00
85.40
85.50
85.40
-1.60
8
295
09:03:57
85.50
85.60
85.50
-1.50
1
287
09:03:55
85.40
85.60
85.60
-1.40
1
286
09:03:54
85.50
85.60
85.50
-1.50
1
285
09:03:53
85.50
85.60
85.50
-1.50
7
284
09:03:53
85.50
85.60
85.50
-1.50
2
277
09:03:52
85.50
85.60
85.50
-1.50
1
275
09:03:52
85.50
85.60
85.50
-1.50
1
274
09:03:52
85.50
85.60
85.50
-1.50
23
273
09:03:50
85.50
85.60
85.50
-1.50
1
250
09:03:49
85.50
85.60
85.60
-1.40
1
249
09:03:48
85.50
85.60
85.60
-1.40
2
248
09:03:45
85.50
85.60
85.50
-1.50
1
246
09:03:45
85.50
85.60
85.60
-1.40
1
245
09:03:40
85.60
85.70
85.60
-1.40
1
244
09:03:39
85.60
85.70
85.60
-1.40
1
243
09:03:38
85.70
85.80
85.70
-1.30
1
242
09:03:37
85.60
85.80
85.60
-1.40
1
241
09:03:37
85.70
85.80
85.70
-1.30
2
240
09:03:26
85.60
85.70
85.70
-1.30
1
238
09:03:23
85.60
85.70
85.70
-1.30
1
237
09:03:20
85.60
85.70
85.70
-1.30
2
236
09:03:11
85.60
85.70
85.70
-1.30
1
234
09:03:04
85.50
85.70
85.70
-1.30
2
233
09:03:01
85.50
85.70
85.70
-1.30
1
231
09:02:51
85.50
85.70
85.50
-1.50
1
230
09:02:50
85.50
85.70
85.70
-1.30
1
229
09:02:47
85.50
85.70
85.50
-1.50
1
228
09:02:47
85.50
85.60
85.60
-1.40
8
227
09:02:47
85.50
85.60
85.60
-1.40
1
219
09:02:46
85.60
85.70
85.60
-1.40
1
218
09:02:44
85.60
85.70
85.60
-1.40
2
217
09:02:41
85.60
85.70
85.60
-1.40
2
215
09:02:33
85.50
85.70
85.50
-1.50
1
213
09:02:32
85.50
85.60
85.60
-1.40
1
212
09:02:31
85.40
85.60
85.60
-1.40
1
211
09:02:31
85.40
85.60
85.60
-1.40
2
210
09:02:31
85.40
85.60
85.60
-1.40
2
208
09:02:28
85.40
85.70
85.40
-1.60
1
206
09:02:28
85.40
85.60
85.60
-1.40
1
205
09:02:28
85.40
85.60
85.60
-1.40
1
204
09:02:28
85.40
85.60
85.60
-1.40
2
203
09:02:27
85.40
85.50
85.50
-1.50
14
201
09:02:09
85.30
85.40
85.40
-1.60
1
187
09:02:02
85.40
85.50
85.40
-1.60
2
186
09:01:56
85.40
85.60
85.60
-1.40
3
184
09:01:56
85.50
85.60
85.50
-1.50
1
181
09:01:55
85.50
85.60
85.50
-1.50
4
180
09:01:54
85.50
85.60
85.50
-1.50
28
176
09:01:46
85.60
85.70
85.60
-1.40
1
148
09:01:40
85.50
85.60
85.60
-1.40
1
147
09:01:40
85.60
85.70
85.60
-1.40
4
146
09:01:39
85.60
85.70
85.60
-1.40
2
142
09:01:36
85.60
85.80
85.60
-1.40
1
140
09:01:36
85.60
85.80
85.60
-1.40
1
139
09:01:36
85.70
85.80
85.70
-1.30
22
138
09:01:36
85.70
85.80
85.70
-1.30
6
116
09:01:33
85.80
85.90
85.80
-1.20
1
110
09:01:21
85.80
86.00
85.80
-1.20
1
109
09:01:16
85.80
86.00
85.80
-1.20
6
108
09:01:16
85.80
86.00
85.80
-1.20
1
102
09:01:16
85.80
86.00
85.80
-1.20
2
101
09:01:15
85.80
86.00
85.80
-1.20
1
99
09:01:15
85.80
86.00
86.00
-1.00
1
98
09:01:15
85.80
85.90
85.90
-1.10
1
97
09:01:11
85.80
86.00
85.80
-1.20
2
96
09:01:08
85.80
86.00
85.80
-1.20
1
94
09:00:53
85.80
86.00
85.80
-1.20
1
93
09:00:53
85.90
86.00
85.90
-1.10
1
92
09:00:52
85.80
86.00
86.00
-1.00
1
91
09:00:40
85.90
86.00
85.90
-1.10
3
90
09:00:38
86.00
86.10
86.00
-1.00
1
87
09:00:32
85.90
86.10
85.90
-1.10
1
86
09:00:20
85.90
86.10
86.10
-0.90
1
85
09:00:20
85.90
86.10
86.10
-0.90
1
84
09:00:18
85.90
86.10
85.90
-1.10
1
83
09:00:18
86.00
86.10
86.00
-1.00
1
82
09:00:18
86.00
86.10
86.00
-1.00
1
81
09:00:17
--
--
86.00
-1.00
80
80
個股名稱
聖暉擬配息12元 殖息率5.94%
PCB需求轉強 牧德今年營運可望...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
護股心切 雙鴻再祭買回庫藏股
‧
統一超加碼20億 擴大海外布局
‧
看好高速傳輸PCIe躍進 群聯瞄準...
‧
【能源盤後】全球庫存料快速降...
更多
加密貨幣
比特幣
BTC
47056.49
-2,648.84
-5.33%
以太幣
ETH
1485.94
-140.64
-8.65%
瑞波幣
XRP
0.436994
-0.03
-7.38%
比特幣現金
BCH
487.74
-39.30
-7.46%
萊特幣
LTC
176.03
-5.35
-2.95%
卡達幣
ADA
1.08
0.03
2.70%
波場幣
TRX
0.045363
0.00
-5.55%
恆星幣
XLM
0.382180
-0.03
-6.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。