廣 達  (2382) 電腦及週邊設備業 上市 廣達集團

77.90 ▼-0.40 -0.51% 2.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,668 77.90 53 78.00 10 78.30 78.70 77.80 78.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.9078.0077.90-0.40103668
13:30:0077.9078.0077.90-0.404433658
13:24:5978.0078.1078.10-0.2013215
13:24:5378.0078.1078.10-0.2013214
13:24:3878.0078.1078.10-0.2023213
13:24:3578.0078.1078.00-0.3013211
13:24:2078.0078.1078.00-0.3013210
13:24:1378.0078.1078.00-0.3013209
13:24:1078.0078.1078.10-0.2013208
13:24:0977.8078.0078.00-0.30243207
13:24:0777.8078.0078.00-0.3023183
13:23:5977.8078.0078.00-0.3013181
13:23:4077.8078.0077.80-0.5013180
13:23:4077.8077.9077.90-0.4043179
13:23:3977.8077.9077.90-0.40133175
13:23:3477.8077.9077.80-0.5013162
13:23:3177.8077.9077.80-0.5013161
13:23:2477.8077.9077.80-0.5013160
13:23:2177.8077.9077.80-0.5013159
13:23:1477.8077.9077.80-0.5013158
13:23:1277.8077.9077.80-0.5013157
13:23:1277.8077.9077.80-0.5013156
13:23:0677.8077.9077.80-0.5013155
13:23:0377.8077.9077.80-0.5013154
13:23:0277.8077.9077.80-0.5013153
13:23:0277.8077.9077.80-0.5013152
13:23:0177.8077.9077.80-0.5013151
13:23:0177.8077.9077.80-0.5013150
13:22:5777.8077.9077.80-0.5013149
13:22:5677.8077.9077.80-0.5013148
13:22:5577.8077.9077.80-0.5013147
13:22:5177.8077.9077.80-0.5013146
13:22:4877.8077.9077.80-0.5013145
13:22:4677.8077.9077.80-0.5013144
13:22:4377.8077.9077.80-0.5013143
13:22:4077.8077.9077.80-0.5013142
13:22:3277.8077.9077.90-0.4013141
13:22:3177.8077.9077.80-0.5013140
13:22:3177.8077.9077.80-0.5013139
13:22:3077.8077.9077.80-0.5013138
13:22:2477.8077.9077.80-0.5013137
13:22:2177.8077.9077.80-0.5013136
13:22:2077.8077.9077.80-0.5013135
13:22:1577.8077.9077.80-0.5023134
13:22:1577.8077.9077.80-0.5013132
13:22:1477.8077.9077.80-0.5013131
13:22:1277.8077.9077.80-0.5013130
13:22:0977.8077.9077.80-0.5013129
13:22:0577.8077.9077.80-0.5013128
13:22:0477.8077.9077.80-0.5013127
13:22:0377.8077.9077.80-0.5013126
13:22:0277.8077.9077.80-0.5013125
13:21:5577.8077.9077.80-0.5013124
13:21:5177.8077.9077.80-0.5013123
13:21:5177.8077.9077.80-0.5013122
13:21:4877.8077.9077.80-0.5013121
13:21:4177.8077.9077.80-0.5013120
13:21:3977.8077.9077.80-0.5013119
13:21:3777.8077.9077.80-0.5013118
13:21:3677.8077.9077.80-0.5013117
13:21:3477.8077.9077.80-0.5013116
13:21:2777.8077.9077.80-0.5013115
13:21:2777.8077.9077.80-0.5013114
13:21:2677.8077.9077.80-0.5053113
13:21:2377.8077.9077.80-0.50103108
13:21:2277.8077.9077.80-0.5013098
13:21:2077.8077.9077.80-0.5013097
13:21:1577.8077.9077.80-0.5013096
13:21:1277.8077.9077.80-0.5013095
13:21:0577.8077.9077.80-0.5013094
13:21:0477.8077.9077.80-0.5013093
13:20:5777.8077.9077.80-0.5013092
13:20:5677.8077.9077.80-0.5013091
13:20:5077.8077.9077.80-0.5013090
13:20:4677.8077.9077.80-0.5013089
13:20:4377.8077.9077.80-0.5013088
13:20:3677.8077.9077.80-0.5013087
13:20:2977.8077.9077.80-0.5013086
13:20:2677.8077.9077.80-0.5013085
13:20:1377.8077.9077.90-0.4013084
13:20:1177.8077.9077.80-0.5013083
13:20:0177.8077.9077.90-0.40133082
13:19:5577.8077.9077.80-0.5023069
13:19:5577.8077.9077.80-0.5013067
13:19:5577.8077.9077.90-0.4023066
13:19:5177.8077.9077.80-0.5013064
13:19:4977.8077.9077.80-0.5013063
13:19:4477.8077.9077.80-0.5013062
13:19:4377.8077.9077.80-0.5013061
13:19:4177.8077.9077.90-0.4013060
13:19:3977.8077.9077.80-0.5013059
13:19:3377.8077.9077.80-0.5023058
13:19:3377.8077.9077.80-0.5013056
13:19:3177.8077.9077.80-0.5013055
13:19:2077.8077.9077.80-0.5013054
13:19:1777.8077.9077.80-0.5013053
13:19:1777.8077.9077.80-0.5013052
13:19:0877.8077.9077.80-0.5013051
13:19:0277.8077.9077.80-0.5013050
13:18:5577.8077.9077.80-0.5013049
13:18:4977.8077.9077.80-0.5013048
13:18:4377.8077.9077.80-0.5013047
13:18:3477.8077.9077.80-0.5013046
13:18:3077.8077.9077.80-0.5013045
13:18:2077.8077.9077.80-0.5013044
13:18:1777.8077.9077.80-0.5013043
13:18:0777.8077.9077.80-0.5013042
13:18:0677.8077.9077.80-0.5013041
13:18:0477.8077.9077.80-0.5013040
13:17:5977.8077.9077.80-0.5053039
13:17:5577.8077.9077.80-0.5013034
13:17:5377.8077.9077.80-0.5013033
13:17:4777.8077.9077.80-0.5013032
13:17:3977.8077.9077.80-0.5013031
13:17:3477.8077.9077.80-0.5013030
13:17:2677.8077.9077.80-0.5013029
13:17:1277.8077.9077.80-0.5013028
13:17:0477.8077.9077.80-0.5013027
13:17:0477.8077.9077.80-0.5013026
13:17:0377.8077.9077.80-0.5013025
13:16:4577.8077.9077.80-0.5013024
13:16:3777.8077.9077.80-0.5013023
13:16:3377.8077.9077.90-0.4013022
13:16:2477.8077.9077.80-0.5013021
13:16:2477.8077.9077.80-0.5013020
13:16:2377.8077.9077.80-0.5013019
13:16:1277.8077.9077.80-0.5013018
13:16:0977.8077.9077.80-0.5013017
13:15:5677.8077.9077.80-0.5013016
13:15:5477.8077.9077.80-0.5013015
13:15:4477.8077.9077.80-0.5053014
13:15:4377.8077.9077.80-0.5013009
13:15:3677.8077.9077.80-0.5013008
13:15:3677.8077.9077.80-0.5013007
13:15:3677.8077.9077.80-0.5013006
13:15:2977.8077.9077.80-0.5013005
13:15:2677.8077.9077.90-0.4013004
13:15:1877.8077.9077.80-0.5013003
13:15:1477.8077.9077.80-0.5013002
13:15:1077.8077.9077.90-0.4013001
13:15:0077.8077.9077.80-0.5013000
13:14:5877.8077.9077.80-0.5012999
13:14:4877.8077.9077.90-0.4012998
13:14:1877.8077.9077.80-0.5012997
13:14:1177.8077.9077.90-0.4022996
13:13:3877.8077.9077.90-0.4012994
13:13:3077.9078.0077.80-0.5032993
13:13:3077.9078.0077.90-0.4022990
13:13:3077.9078.0077.90-0.4012988
13:13:2677.9078.0077.90-0.4012987
13:13:2577.9078.0077.90-0.4012986
13:13:2477.9078.0077.90-0.4012985
13:13:2077.9078.0077.90-0.4012984
13:13:1877.9078.0077.90-0.4022983
13:13:1377.9078.0077.90-0.4012981
13:13:0077.9078.0077.90-0.4022980
13:12:5877.9078.0077.90-0.4012978
13:12:4077.9078.0077.90-0.4012977
13:12:3877.9078.0077.90-0.4012976
13:12:2077.9078.0077.90-0.4012975
13:12:1977.9078.0077.90-0.4012974
13:12:1877.9078.0077.90-0.4012973
13:12:0077.9078.0077.90-0.4022972
13:11:5977.9078.0077.90-0.4022970
13:11:5877.9078.0077.90-0.4012968
13:11:5877.9078.0078.00-0.3012967
13:11:4077.9078.0077.90-0.4012966
13:11:3877.9078.0077.90-0.4012965
13:11:2577.9078.0077.90-0.4012964
13:11:2077.9078.0077.90-0.4022963
13:11:1877.9078.0077.90-0.4012961
13:11:1877.9078.0077.90-0.4012960
13:11:1777.9078.0077.90-0.4052959
13:11:0077.9078.0077.90-0.4012954
13:10:5877.9078.0077.90-0.4012953
13:10:4077.9078.0077.90-0.4022952
13:10:3877.9078.0077.90-0.4012950
13:10:3877.9078.0077.90-0.4012949
13:10:2077.9078.0077.90-0.4012948
13:10:1877.9078.0077.90-0.4012947
13:10:0077.9078.0077.90-0.4012946
13:09:5877.9078.0077.90-0.4012945
13:09:5877.9078.0077.90-0.4012944
13:09:4077.9078.0077.90-0.4012943
13:09:3777.9078.0077.90-0.4012942
13:09:3177.9078.0077.90-0.4012941
13:09:2677.9078.0077.90-0.4012940
13:09:2077.9078.0077.90-0.4012939
13:09:2077.9078.0077.90-0.4012938
13:09:1077.8077.9077.90-0.4022937
13:09:0677.8077.9077.90-0.4022935
13:09:0377.8077.9077.80-0.5052933
13:08:4077.8077.9077.90-0.4012928
13:08:3177.9078.0077.90-0.4012927
13:08:3177.8077.9077.90-0.4012926
13:08:2777.8077.9077.90-0.4012925
13:08:2677.8077.9077.90-0.4022924
13:08:2077.8077.9077.90-0.4062922
13:08:0277.8077.9077.90-0.4012916
13:08:0077.8077.9077.90-0.4072915
13:07:5577.8077.9077.90-0.4012908
13:07:5577.8077.9077.90-0.4012907
13:07:5477.8077.9077.90-0.4022906
13:07:5477.8077.9077.90-0.4012904
13:07:4277.8077.9077.90-0.4032903
13:07:4277.8077.9077.90-0.4072900
13:07:3277.8077.9077.90-0.4012893
13:07:3177.8078.0077.80-0.50102892
13:07:3077.9078.0077.90-0.4012882
13:07:3077.9078.0077.90-0.4022881
13:07:2977.8077.9077.90-0.4052879
13:07:1777.8077.9077.90-0.4012874
13:07:1777.8077.9077.80-0.50102873
13:07:1377.8077.9077.90-0.4012863
13:07:1377.8077.9077.90-0.4012862
13:07:0677.8077.9077.80-0.5012861
13:07:0077.9078.0077.90-0.4012860
13:06:4977.9078.0077.90-0.4012859
13:06:4977.8077.9077.90-0.4012858
13:06:4577.8077.9077.90-0.4072857
13:06:4577.8077.9077.80-0.5012850
13:06:3877.8077.9077.90-0.4012849
13:06:3677.8078.0077.80-0.5012848
13:06:3677.9078.0077.90-0.4012847
13:06:1077.8077.9077.90-0.4012846
13:06:0877.9078.0077.90-0.4012845
13:06:0077.8078.0078.00-0.3012844
13:05:5977.8077.9077.90-0.4052843
13:05:5877.8077.9077.90-0.4012838
13:05:5877.8077.9077.90-0.4012837
13:05:4377.8077.9077.90-0.4012836
13:05:4077.8077.9077.90-0.4012835
13:05:4077.8077.9077.90-0.4012834
13:05:3677.8077.9077.90-0.4022833
13:05:3677.8077.9077.90-0.4012831
13:05:3577.8078.0077.80-0.5012830
13:05:3577.9078.0077.90-0.4012829
13:05:1877.8077.9077.90-0.4012828
13:05:0377.8078.0077.80-0.5012827
13:05:0377.8078.0077.80-0.5012826
13:05:0377.8077.9077.90-0.40182825
13:05:0377.8077.9077.90-0.4012807
13:05:0177.8077.9077.90-0.4052806
13:05:0077.9078.0077.90-0.40252801
13:05:0077.9078.0077.90-0.4012776
13:04:5877.9078.0077.90-0.4012775
13:04:5877.9078.0077.90-0.4012774
13:04:5877.9078.0077.90-0.4012773
13:04:4377.9078.0077.90-0.4012772
13:04:4377.9078.0077.90-0.4012771
13:04:3977.9078.0077.90-0.4052770
13:04:3877.9078.0077.90-0.4012765
13:04:3777.9078.0078.00-0.3012764
13:04:3477.9078.0077.90-0.4052763
13:04:2477.9078.0077.90-0.4012758
13:04:0877.9078.0077.90-0.4012757
13:04:0077.9078.0077.90-0.4022756
13:03:5477.9078.0077.90-0.4012754
13:03:5477.9078.0077.90-0.4012753
13:03:5377.9078.0077.90-0.4012752
13:03:4177.9078.0077.90-0.4012751
13:03:2777.9078.0077.90-0.4012750
13:03:1977.9078.0078.00-0.3012749
13:03:1277.9078.0077.90-0.4012748
13:03:0577.9078.0077.90-0.4012747
13:02:5877.9078.0077.90-0.4012746
13:02:4877.9078.0077.90-0.4012745
13:02:4677.9078.0077.90-0.4012744
13:02:3277.9078.0077.90-0.4012743
13:02:3177.9078.0077.90-0.4012742
13:02:2177.9078.0077.90-0.4052741
13:02:2077.9078.0077.90-0.4012736
13:02:1777.9078.0077.90-0.4012735
13:02:0677.9078.0077.90-0.4012734
13:02:0077.9078.0077.90-0.4012733
13:01:5177.9078.0077.90-0.4012732
13:01:4477.9078.0077.90-0.4012731
13:01:4077.9078.0077.90-0.4012730
13:01:2677.9078.0077.90-0.4012729
13:01:2677.9078.0077.90-0.4012728
13:01:1277.9078.0078.00-0.3012727
13:01:1177.9078.0077.90-0.4012726
13:01:1077.9078.0077.90-0.4012725
13:01:0077.9078.0077.90-0.4012724
13:00:5577.9078.0077.90-0.4012723
13:00:4677.9078.0077.90-0.4012722
13:00:3877.9078.0077.90-0.4022721
13:00:3877.9078.0077.90-0.4012719
13:00:3177.9078.0078.00-0.3012718
13:00:3177.9078.0078.00-0.3012717
13:00:0778.0078.1078.00-0.3012716
13:00:0778.0078.1078.00-0.3012715
13:00:0778.0078.1078.00-0.3052714
13:00:0578.0078.1078.00-0.3012709
13:00:0178.0078.1078.00-0.3012708
12:59:4578.0078.1078.00-0.3012707
12:59:4178.0078.1078.00-0.3012706
12:59:2178.0078.1078.00-0.3012705
12:59:2178.0078.1078.00-0.3012704
12:59:1578.0078.1078.00-0.3032703
12:59:1578.0078.1078.00-0.3012700
12:59:0978.0078.1078.00-0.3012699
12:59:0578.0078.1078.00-0.3012698
12:59:0578.0078.1078.00-0.3012697
12:58:5478.0078.1078.00-0.3012696
12:58:4878.0078.1078.00-0.3012695
12:58:4578.0078.1078.00-0.3012694
12:58:4578.0078.1078.00-0.3012693
12:58:2978.0078.1078.00-0.3012692
12:58:2578.0078.1078.00-0.3012691
12:58:1178.0078.1078.00-0.3012690
12:58:0578.0078.1078.00-0.3012689
12:57:5378.0078.1078.00-0.3012688
12:57:5378.0078.1078.10-0.2012687
12:57:5278.0078.1078.00-0.3052686
12:57:4578.0078.1078.00-0.3012681
12:57:3578.0078.1078.00-0.3012680
12:57:1878.0078.1078.00-0.3012679
12:57:1178.0078.1078.00-0.3012678
12:57:0978.0078.1078.10-0.2012677
12:57:0578.0078.1078.00-0.3012676
12:57:0078.0078.1078.00-0.3012675
12:56:4578.0078.1078.00-0.3012674
12:56:4178.0078.1078.00-0.3012673
12:56:2578.0078.1078.00-0.3012672
12:56:2478.0078.1078.00-0.3012671
12:56:0778.0078.1078.00-0.3022670
12:56:0678.0078.1078.00-0.3012668
12:56:0678.0078.1078.00-0.3012667
12:55:3978.0078.1078.00-0.3012666
12:55:3978.0078.1078.00-0.3012665
12:55:3878.0078.1078.00-0.3052664
12:55:2978.0078.1078.00-0.3012659
12:55:2678.0078.1078.00-0.3012658
12:55:0778.0078.1078.00-0.3012657
12:54:5778.0078.1078.10-0.2012656
12:54:5678.0078.1078.00-0.3022655
12:54:4778.0078.1078.00-0.3012653
12:54:3778.0078.1078.00-0.3012652
12:54:2778.0078.1078.00-0.3012651
12:54:1478.0078.1078.00-0.3012650
12:54:0778.0078.1078.00-0.3012649
12:53:5778.0078.1078.00-0.3012648
12:53:4778.0078.1078.00-0.3012647
12:53:3778.0078.1078.00-0.3012646
12:53:2778.0078.1078.00-0.3012645
12:53:2478.0078.1078.00-0.3052644
12:53:1778.0078.1078.00-0.3012639
12:53:0778.0078.1078.00-0.3012638
12:52:4778.0078.1078.00-0.3012637
12:52:4478.0078.1078.00-0.3012636
12:52:2778.0078.1078.00-0.3012635
12:52:2478.0078.1078.00-0.3012634
12:52:2278.0078.1078.10-0.2012633
12:52:0778.0078.1078.00-0.3012632
12:52:0478.0078.1078.00-0.3012631
12:51:4778.0078.1078.00-0.3012630
12:51:4478.0078.1078.00-0.3012629
12:51:2778.0078.1078.00-0.3012628
12:51:2778.0078.1078.10-0.2012627
12:51:2478.0078.1078.00-0.3012626
12:51:1178.0078.1078.00-0.3052625
12:51:0778.0078.1078.00-0.3012620
12:51:0478.0078.1078.00-0.3012619
12:50:4778.0078.1078.00-0.3012618
12:50:2978.0078.1078.00-0.3012617
12:50:2778.0078.1078.00-0.3012616
12:50:0978.0078.1078.00-0.3012615
12:50:0778.0078.1078.00-0.3012614
12:49:4978.0078.1078.00-0.3012613
12:49:4778.0078.1078.00-0.3012612
12:49:2978.0078.1078.00-0.3012611
12:49:2778.0078.1078.00-0.3012610
12:49:0978.0078.1078.00-0.3012609
12:49:0778.0078.1078.00-0.3012608
12:48:5778.0078.1078.00-0.3052607
12:48:4778.0078.1078.00-0.3012602
12:48:3278.0078.1078.00-0.3012601
12:48:2778.0078.1078.00-0.3012600
12:48:1278.0078.1078.00-0.3012599
12:48:0978.0078.1078.00-0.3012598
12:48:0778.0078.1078.00-0.3012597
12:48:0678.0078.1078.10-0.2052596
12:47:5278.0078.1078.00-0.3012591
12:47:4778.0078.1078.00-0.3012590
12:47:3278.0078.1078.00-0.3012589
12:47:2778.0078.1078.00-0.3012588
12:47:1278.0078.1078.00-0.3012587
12:47:0778.0078.1078.00-0.3012586
12:47:0478.0078.1078.10-0.2012585
12:46:5378.0078.1078.00-0.3012584
12:46:5278.0078.1078.00-0.3012583
12:46:4778.0078.1078.10-0.2012582
12:46:4778.0078.1078.00-0.3012581
12:46:4278.0078.1078.00-0.3052580
12:46:3278.0078.1078.00-0.3012575
12:46:1978.0078.1078.10-0.2012574
12:46:1478.0078.1078.00-0.3012573
12:46:1478.0078.1078.00-0.3012572
12:45:5278.0078.1078.00-0.3012571
12:45:3678.0078.1078.00-0.3012570
12:45:3678.0078.1078.00-0.3012569
12:45:3578.0078.1078.00-0.3012568
12:45:1278.0078.1078.00-0.3012567
12:44:5678.0078.1078.00-0.3012566
12:44:2878.0078.1078.00-0.3052565
12:44:1678.0078.1078.00-0.3012560
12:43:5978.0078.1078.10-0.2052559
12:43:5678.0078.1078.00-0.3012554
12:43:5078.0078.1078.10-0.2022553
12:43:3278.0078.1078.00-0.3012551
12:43:2878.0078.1078.00-0.3012550
12:43:1678.0078.1078.00-0.3022549
12:43:1378.0078.1078.10-0.2012547
12:43:1278.0078.1078.00-0.3012546
12:42:3378.0078.1078.00-0.3012545
12:42:1878.0078.1078.10-0.2012544
12:42:1578.0078.1078.00-0.3052543
12:42:1478.0078.1078.00-0.3022538
12:41:5878.0078.1078.10-0.2022536
12:41:5878.0078.1078.10-0.2022534
12:41:5878.0078.1078.10-0.2012532
12:41:5878.1078.2078.10-0.20362531
12:41:5378.1078.2078.10-0.2012495
12:41:3178.1078.2078.10-0.2022494
12:41:1378.1078.2078.10-0.2012492
12:40:5278.1078.2078.10-0.2052491
12:40:3378.1078.2078.10-0.2012486
12:40:0178.1078.2078.10-0.2052485
12:39:5378.1078.2078.10-0.2012480
12:39:3378.1078.2078.10-0.2012479
12:38:5378.1078.2078.10-0.2012478
12:38:3378.1078.2078.10-0.2012477
12:38:1478.1078.2078.20-0.1012476
12:37:5678.1078.2078.10-0.2012475
12:37:4678.1078.2078.10-0.2052474
12:37:3678.1078.2078.10-0.2012469
12:37:0078.1078.2078.10-0.2012468
12:36:4078.1078.2078.10-0.2012467
12:36:2078.1078.2078.10-0.2012466
12:35:4078.1078.2078.10-0.2012465
12:35:3278.1078.2078.10-0.2052464
12:34:4878.1078.2078.20-0.1012459
12:34:4078.1078.2078.10-0.2012458
12:34:0078.1078.2078.20-0.1012457
12:33:4478.1078.2078.10-0.2012456
12:33:1978.1078.2078.10-0.2052455
12:33:0478.1078.2078.10-0.2012450
12:32:4478.1078.2078.10-0.2012449
12:32:0478.1078.2078.10-0.2012448
12:31:2478.1078.2078.10-0.2012447
12:31:0578.1078.2078.10-0.2052446
12:30:3778.1078.2078.10-0.2012441
12:30:0578.1078.2078.10-0.2022440
12:30:0278.1078.3078.30012438
12:28:5778.2078.3078.10-0.2012437
12:28:5778.2078.3078.20-0.1012436
12:28:5178.1078.3078.10-0.2052435
12:27:5378.1078.2078.20-0.1022430
12:27:1178.1078.2078.20-0.1032428
12:27:1178.1078.2078.20-0.1012425
12:27:1178.1078.2078.20-0.1022424
12:27:1178.1078.2078.20-0.1092422
12:26:3678.1078.2078.10-0.2052413
12:26:1278.1078.2078.20-0.1012408
12:26:0778.2078.3078.20-0.10102407
12:26:0478.2078.3078.20-0.1012397
12:25:2478.2078.3078.20-0.1012396
12:25:0478.2078.3078.20-0.1012395
12:25:0278.2078.3078.30012394
12:24:2378.2078.3078.20-0.1012393
12:24:2278.2078.3078.20-0.1052392
12:24:0478.2078.3078.20-0.1012387
12:23:2478.2078.3078.20-0.1012386
12:23:2078.2078.3078.30012385
12:23:0478.2078.3078.20-0.1012384
12:22:4478.2078.3078.20-0.1012383
12:22:0978.2078.3078.20-0.1052382
12:22:0478.2078.3078.20-0.1012377
12:21:4478.2078.3078.20-0.1012376
12:21:0478.2078.3078.20-0.1012375
12:20:4478.2078.3078.20-0.1012374
12:20:0478.2078.3078.20-0.1012373
12:20:0178.2078.3078.30012372
12:19:5578.2078.3078.20-0.1052371
12:19:4478.2078.3078.20-0.1012366
12:19:2478.2078.3078.20-0.1012365
12:19:1878.2078.3078.30012364
12:18:4478.2078.3078.20-0.1012363
12:18:4178.2078.3078.20-0.1022362
12:18:3878.2078.3078.20-0.1052360
12:18:1878.2078.3078.20-0.1012355
12:18:0178.2078.3078.20-0.1012354
12:17:4078.2078.3078.20-0.1012353
12:17:4078.2078.3078.20-0.1052352
12:17:0478.2078.3078.20-0.1022347
12:16:1778.1078.2078.20-0.1012345
12:16:0678.1078.2078.20-0.1012344
12:16:0678.1078.2078.20-0.1092343
12:16:0278.1078.2078.20-0.1052334
12:16:0078.1078.2078.20-0.1012329
12:15:2678.1078.2078.10-0.2052328
12:14:4278.1078.2078.20-0.1012323
12:14:2478.1078.3078.10-0.2012322
12:13:5678.1078.3078.30012321
12:13:4478.1078.3078.10-0.2012320
12:13:3478.1078.3078.30012319
12:13:1378.1078.3078.10-0.2052318
12:12:4778.2078.3078.20-0.1012313
12:12:2778.2078.3078.20-0.1012312
12:11:5778.2078.3078.20-0.1042311
12:11:4478.2078.3078.20-0.1012307
12:11:2578.2078.3078.20-0.1012306
12:11:2478.2078.3078.20-0.1012305
12:10:5978.2078.3078.20-0.1052304
12:10:4478.2078.3078.20-0.1012299
12:10:2278.2078.3078.20-0.1012298
12:10:0478.2078.3078.20-0.1012297
12:09:4478.2078.3078.20-0.1012296
12:09:2478.2078.3078.20-0.1012295
12:09:0078.2078.3078.20-0.1012294
12:09:0078.2078.3078.30012293
12:08:4578.1078.3078.10-0.2052292
12:08:3578.1078.2078.20-0.1012287
12:08:2478.1078.2078.10-0.2012286
12:07:5978.1078.2078.20-0.1092285
12:07:3778.1078.2078.10-0.2012276
12:07:2278.1078.2078.10-0.2012275
12:07:1778.1078.2078.10-0.2012274
12:06:5278.1078.2078.10-0.2012273
12:06:3178.1078.2078.20-0.1012272
12:06:3078.1078.2078.10-0.2052271
12:06:2778.1078.2078.10-0.2012266
12:06:0778.1078.2078.10-0.2012265
12:05:1678.2078.3078.20-0.1012264
12:05:1678.1078.2078.20-0.1052263
12:05:1378.2078.3078.20-0.10102258
12:04:3578.2078.3078.20-0.1012248
12:04:2778.2078.3078.20-0.1032247
12:04:1778.2078.3078.30012244
12:04:1678.2078.3078.20-0.1042243
12:04:1678.2078.3078.20-0.1052239
12:04:1578.2078.3078.20-0.1012234
12:04:1078.2078.3078.20-0.1012233
12:03:5578.2078.3078.20-0.1012232
12:03:3678.2078.3078.30012231
12:03:3578.2078.3078.20-0.1012230
12:02:5678.2078.3078.20-0.1012229
12:02:3678.2078.3078.20-0.1012228
12:02:1878.2078.3078.30012227
12:02:1678.2078.3078.20-0.1012226
12:02:1478.2078.3078.30012225
12:02:0378.2078.3078.30012224
12:02:0378.2078.3078.20-0.1052223
12:02:0078.2078.3078.20-0.1022218
12:01:3878.2078.3078.20-0.1012216
12:01:1878.2078.3078.20-0.1012215
12:00:5878.2078.3078.20-0.1012214
12:00:1878.2078.3078.20-0.1012213
11:59:5878.2078.3078.20-0.1012212
11:59:4978.2078.3078.20-0.1052211
11:59:2278.2078.3078.30012206
11:59:2178.1078.2078.20-0.1022205
11:58:5878.1078.3078.10-0.2012203
11:58:1878.2078.3078.20-0.1012202
11:58:1878.1078.2078.20-0.1012201
11:57:3478.2078.3078.10-0.2032200
11:57:3478.2078.3078.20-0.1022197
11:57:3178.2078.3078.30012195
11:57:1078.2078.3078.20-0.1012194
11:57:1078.1078.2078.20-0.1032193
11:56:3878.1078.3078.10-0.2012190
11:55:4478.1078.3078.10-0.2012189
11:55:4078.1078.2078.20-0.1022188
11:55:3978.1078.2078.20-0.10112186
11:55:3878.1078.2078.10-0.2012175
11:55:2078.2078.3078.10-0.2022174
11:55:2078.2078.3078.20-0.1032172
11:55:1878.2078.3078.20-0.1012169
11:54:5878.2078.3078.20-0.1012168
11:54:3878.2078.3078.20-0.1012167
11:54:2878.2078.3078.30012166
11:54:0178.2078.3078.20-0.1012165
11:53:4178.2078.3078.20-0.1012164
11:53:0778.2078.3078.30012163
11:53:0778.2078.3078.20-0.1052162
11:53:0278.2078.3078.20-0.1012157
11:52:4478.2078.3078.20-0.1012156
11:52:4278.2078.3078.20-0.1012155
11:52:2578.2078.3078.30012154
11:52:2578.2078.3078.30012153
11:52:2278.2078.3078.20-0.1012152
11:51:5578.2078.3078.20-0.1012151
11:51:4478.2078.3078.20-0.1012150
11:51:2478.2078.3078.20-0.1012149
11:50:5378.2078.3078.20-0.1052148
11:50:4478.2078.3078.20-0.1012143
11:50:2478.2078.3078.20-0.1012142
11:50:2178.2078.3078.30022141
11:49:4478.2078.3078.20-0.1012139
11:49:2978.2078.3078.30022138
11:49:2478.2078.3078.20-0.1012136
11:48:4478.2078.3078.20-0.1012135
11:48:3978.2078.3078.20-0.1052134
11:48:0478.2078.3078.20-0.1012129
11:47:1978.2078.3078.30012128
11:46:4478.2078.3078.20-0.1012127
11:46:2478.2078.3078.20-0.1052126
11:46:2278.2078.3078.30022121
11:46:1078.2078.3078.20-0.1012119
11:45:4478.2078.3078.20-0.1012118
11:45:3578.2078.3078.30022117
11:44:4478.2078.3078.20-0.1012115
11:44:1178.2078.3078.30012114
11:44:1078.2078.3078.20-0.1052113
11:44:0478.2078.3078.20-0.1012108
11:44:0078.2078.3078.20-0.1052107
11:43:5478.2078.3078.20-0.1012102
11:43:2478.2078.3078.20-0.1012101
11:42:0578.2078.3078.20-0.1012100
11:42:0578.2078.3078.300152099
11:42:0278.2078.3078.30012084
11:42:0178.3078.4078.300272083
11:41:5778.3078.4078.30052056
11:41:4478.3078.4078.30012051
11:41:4278.3078.4078.30012050
11:41:3078.3078.4078.40+0.1022049
11:41:0478.3078.4078.30012047
11:40:2478.3078.4078.30012046
11:39:4478.3078.4078.30012045
11:39:4378.3078.4078.30052044
11:39:2878.3078.4078.30012039
11:39:2878.3078.4078.40+0.1022038
11:39:2478.3078.4078.30012036
11:39:2278.3078.4078.30012035
11:38:4478.3078.4078.30012034
11:38:0478.3078.4078.30012033
11:37:4478.3078.4078.30012032
11:37:2878.3078.4078.30052031
11:37:1178.3078.4078.30012026
11:37:0478.3078.4078.30012025
11:36:4278.3078.4078.30012024
11:36:4278.3078.4078.40+0.1012023
11:36:3378.3078.4078.30012022
11:36:2478.3078.4078.30012021
11:35:4478.3078.4078.30012020
11:35:4278.3078.4078.30022019
11:35:4278.3078.4078.30012017
11:35:2478.3078.4078.30012016
11:35:1578.3078.4078.40+0.1012015
11:35:1578.3078.4078.30022014
11:35:1478.3078.4078.40+0.1012012
11:35:1478.3078.4078.30052011
11:34:4478.3078.4078.30012006
11:34:2478.3078.4078.30012005
11:33:4478.3078.4078.30012004
11:33:3378.3078.4078.40+0.1012003
11:33:0478.3078.4078.30012002
11:33:0178.3078.4078.30022001
11:33:0178.3078.4078.30051999
11:32:4478.3078.4078.30011994
11:32:2478.3078.4078.40+0.1011993
11:32:0478.3078.4078.30011992
11:31:4478.3078.4078.30011991
11:31:0478.3078.4078.30011990
11:30:4778.3078.4078.30051989
11:30:4478.3078.4078.30011984
11:30:3678.3078.4078.40+0.1021983
11:30:0478.3078.4078.30011981
11:29:2478.3078.4078.30011980
11:28:4478.3078.4078.30011979
11:28:3378.3078.4078.30051978
11:27:4478.3078.4078.30011973
11:27:1978.3078.4078.40+0.1011972
11:27:0478.3078.4078.30021971
11:26:1878.3078.4078.40+0.1011969
11:26:1878.3078.4078.30051968
11:25:4678.3078.4078.40+0.1011963
11:25:4478.3078.4078.30021962
11:24:2478.3078.4078.30021960
11:24:0578.3078.4078.40+0.1011958
11:24:0478.3078.4078.30051957
11:23:2478.3078.4078.30021952
11:22:5278.3078.4078.40+0.1011950
11:22:2478.3078.4078.30021949
11:21:5178.3078.4078.30051947
11:21:2478.3078.4078.30021942
11:21:0678.3078.4078.40+0.1011940
11:20:2178.3078.4078.40+0.1011939
11:19:3778.3078.4078.30051938
11:18:2478.3078.5078.50+0.2011933
11:18:2378.4078.5078.40+0.10101932
11:18:2378.4078.5078.40+0.1021922
11:18:2378.4078.5078.40+0.10101920
11:18:2178.4078.5078.40+0.1021910
11:18:1178.4078.5078.40+0.10101908
11:17:2278.4078.5078.50+0.2011898
11:17:2178.4078.5078.40+0.1051897
11:17:0578.4078.5078.40+0.1011892
11:16:2378.4078.5078.50+0.2011891
11:16:2078.4078.5078.40+0.1021890
11:16:1878.4078.5078.50+0.2011888
11:15:5778.4078.5078.40+0.1011887
11:15:3878.4078.5078.50+0.2011886
11:15:0778.4078.5078.40+0.1051885
11:13:0278.3078.5078.50+0.2011880
11:13:0278.3078.5078.50+0.2011879
11:12:5478.3078.5078.50+0.2021878
11:12:5478.4078.5078.40+0.1051876
11:12:5378.4078.5078.50+0.2011871
11:12:5278.3078.4078.40+0.1011870
11:12:5278.3078.4078.40+0.1091869
11:12:5278.3078.4078.40+0.10171860
11:12:5278.3078.4078.40+0.10251843
11:12:5178.3078.4078.40+0.1071818
11:12:3778.3078.4078.40+0.1061811
11:12:3678.3078.4078.40+0.1011805
11:12:1678.2078.4078.40+0.1011804
11:12:0878.2078.4078.40+0.1011803
11:12:0878.2078.4078.40+0.1011802
11:12:0878.2078.4078.40+0.1011801
11:12:0878.2078.3078.300451800
11:11:5778.2078.3078.20-0.1011755
11:11:1478.2078.3078.30021754
11:10:4978.2078.3078.30011752
11:10:4978.2078.3078.20-0.1021751
11:10:4078.2078.3078.20-0.1051749
11:10:2478.2078.3078.30011744
11:09:0978.2078.3078.30011743
11:08:2678.2078.3078.30011742
11:08:2678.2078.3078.20-0.1051741
11:08:2278.2078.3078.20-0.1011736
11:07:5578.2078.3078.20-0.1011735
11:06:1578.2078.3078.20-0.1011734
11:06:1178.2078.3078.20-0.1051733
11:05:3878.2078.3078.30011728
11:04:4978.2078.3078.30011727
11:04:4978.3078.4078.300201726
11:04:4778.3078.4078.40+0.1011706
11:04:2978.3078.4078.40+0.1011705
11:04:2978.3078.4078.300101704
11:04:2378.3078.4078.40+0.1011694
11:04:0778.3078.4078.40+0.1021693
11:03:5778.3078.4078.30051691
11:02:0678.3078.4078.40+0.1011686
11:01:5378.3078.4078.30011685
11:01:4878.3078.4078.40+0.1081684
11:01:4478.3078.4078.40+0.1011676
11:01:4478.3078.4078.30021675
11:01:4478.3078.4078.40+0.1011673
11:01:4478.3078.4078.30051672
11:01:0578.3078.4078.40+0.1011667
10:59:3078.3078.4078.30051666
10:59:2578.3078.4078.40+0.1021661
10:57:1978.3078.4078.40+0.1011659
10:57:1578.3078.4078.30051658
10:55:5878.3078.4078.40+0.1021653
10:55:0278.3078.4078.40+0.1011651
10:55:0178.3078.4078.30051650
10:53:5478.3078.4078.30021645
10:52:4878.3078.4078.30051643
10:52:0578.3078.4078.40+0.1011638
10:50:5778.3078.4078.30011637
10:50:4178.3078.4078.40+0.1011636
10:50:4078.3078.4078.30011635
10:50:4078.3078.4078.40+0.1011634
10:50:3978.2078.3078.30041633
10:50:3778.2078.3078.30011629
10:50:3478.2078.4078.20-0.1051628
10:50:2878.2078.4078.40+0.1031623
10:50:2778.2078.4078.40+0.1011620
10:50:2778.2078.4078.40+0.1011619
10:50:2778.2078.4078.40+0.1011618
10:50:2778.2078.3078.300201617
10:50:2778.2078.3078.300101597
10:50:1978.2078.3078.30011587
10:50:1178.2078.3078.30011586
10:49:5778.2078.3078.30011585
10:49:1178.2078.3078.30011584
10:48:2078.2078.3078.20-0.1051583
10:47:0878.2078.3078.30021578
10:46:0678.2078.3078.30011576
10:46:0578.2078.3078.20-0.1051575
10:43:5178.2078.4078.20-0.1051570
10:43:4678.2078.3078.300201565
10:42:2578.2078.3078.30011545
10:42:2478.2078.4078.40+0.1011544
10:42:2478.3078.4078.300151543
10:42:1178.3078.4078.30011528
10:41:5878.3078.4078.30011527
10:41:4478.3078.4078.30011526
10:41:3878.3078.4078.30051525
10:41:3678.3078.4078.40+0.1011520
10:41:3178.3078.4078.30011519
10:41:1778.3078.4078.30011518
10:41:0478.3078.4078.30011517
10:40:5078.3078.4078.30011516
10:40:3778.3078.4078.30011515
10:40:2378.3078.4078.30011514
10:40:1078.3078.4078.30011513
10:39:5678.3078.4078.30011512
10:39:4378.3078.4078.30011511
10:39:2978.3078.4078.30011510
10:39:2478.3078.4078.40+0.1011509
10:39:2478.3078.4078.30051508
10:39:1678.3078.4078.30011503
10:39:1178.3078.4078.40+0.1011502
10:39:0378.3078.4078.30011501
10:37:0978.3078.4078.30051500
10:36:4078.3078.4078.40+0.1011495
10:36:1878.3078.4078.40+0.1011494
10:35:5378.3078.4078.40+0.1011493
10:35:5378.3078.4078.30021492
10:35:1678.3078.4078.40+0.10111490
10:34:5578.3078.4078.30051479
10:34:3278.3078.4078.40+0.1011474
10:34:1778.3078.4078.40+0.1011473
10:33:2078.3078.4078.30011472
10:32:4278.3078.4078.30051471
10:32:2078.3078.4078.40+0.1011466
10:31:5978.3078.4078.40+0.1011465
10:31:5778.3078.4078.30011464
10:31:2078.3078.4078.40+0.1021463
10:30:4078.3078.4078.40+0.1011461
10:30:2878.3078.4078.30051460
10:29:1978.3078.4078.40+0.1011455
10:29:1478.3078.4078.30011454
10:28:1478.3078.4078.30051453
10:27:4578.3078.4078.30011448
10:27:2878.3078.4078.40+0.1011447
10:27:2578.2078.4078.40+0.1011446
10:26:4478.2078.4078.40+0.1011445
10:26:4478.3078.4078.30061444
10:26:4478.3078.4078.30041438
10:26:4478.2078.3078.300201434
10:26:3278.2078.3078.20-0.1021414
10:26:1278.2078.3078.20-0.1011412
10:26:0278.2078.4078.40+0.1011411
10:26:0278.2078.4078.40+0.1041410
10:26:0278.2078.4078.40+0.1011406
10:26:0278.2078.4078.20-0.1021405
10:26:0178.2078.4078.40+0.1021403
10:26:0078.2078.3078.30011401
10:26:0078.2078.4078.20-0.1021400
10:26:0078.2078.4078.40+0.1011398
10:25:5978.3078.4078.3001441397
10:25:5978.3078.4078.300291253
10:25:5978.3078.4078.30051224
10:25:5278.3078.4078.30011219
10:25:5078.3078.4078.40+0.1011218
10:25:3678.3078.4078.30011217
10:25:1978.3078.4078.30011216
10:25:0878.3078.4078.30011215
10:25:0278.3078.4078.30011214
10:24:4678.3078.4078.30011213
10:24:2978.3078.4078.30011212
10:24:1378.3078.4078.40+0.1011211
10:24:1378.3078.4078.40+0.1011210
10:24:1278.3078.4078.30011209
10:23:5678.3078.4078.30011208
10:23:4678.3078.4078.30051207
10:23:3978.3078.4078.30011202
10:23:2378.3078.4078.30011201
10:23:0678.3078.4078.30011200
10:22:4978.3078.4078.30011199
10:22:4978.3078.4078.30011198
10:22:3378.3078.4078.30011197
10:22:1678.3078.4078.30011196
10:21:5978.3078.4078.30011195
10:21:5378.3078.4078.40+0.1011194
10:21:4278.3078.4078.30011193
10:21:3278.3078.4078.30051192
10:21:2678.3078.4078.30011187
10:21:1978.3078.4078.40+0.1011186
10:21:0978.3078.4078.30011185
10:20:5278.3078.4078.30011184
10:20:4578.3078.4078.30061183
10:20:3678.3078.4078.30011177
10:20:2478.3078.4078.30011176
10:20:1978.3078.4078.30011175
10:20:0278.3078.4078.30011174
10:19:4578.3078.4078.30011173
10:19:3878.3078.4078.40+0.1011172
10:19:3278.3078.4078.40+0.1011171
10:19:2978.3078.4078.30011170
10:19:1878.3078.4078.40+0.1011169
10:19:1878.3078.4078.30051168
10:19:1278.3078.4078.30011163
10:19:0178.3078.4078.40+0.1031162
10:18:5578.3078.4078.30011159
10:18:3878.3078.4078.30011158
10:18:2278.3078.4078.30011157
10:18:1278.3078.4078.40+0.1011156
10:18:0878.3078.4078.30011155
10:18:0478.3078.4078.30011154
10:17:4878.3078.4078.30011153
10:17:4778.3078.4078.30011152
10:17:3078.3078.4078.30011151
10:17:1478.3078.4078.30011150
10:17:0578.3078.4078.40+0.1011149
10:17:0378.3078.4078.30051148
10:16:5778.3078.4078.30011143
10:16:4078.3078.4078.30011142
10:16:2578.3078.4078.30011141
10:16:1978.3078.4078.30011140
10:15:5878.3078.4078.30011139
10:15:3978.3078.4078.30011138
10:15:1378.3078.4078.30011137
10:14:4978.3078.4078.30051136
10:12:5278.3078.4078.30011131
10:12:4978.3078.4078.30011130
10:12:3678.3078.4078.30051129
10:12:3578.3078.4078.40+0.1011124
10:10:4178.3078.4078.40+0.1011123
10:10:4178.3078.4078.40+0.1011122
10:10:2978.3078.4078.40+0.1011121
10:10:2278.3078.4078.30011120
10:10:2278.3078.4078.30051119
10:08:2978.3078.4078.30011114
10:08:0878.3078.4078.30011113
10:08:0878.3078.4078.30051112
10:07:1878.3078.4078.30011107
10:05:5378.3078.4078.30051106
10:05:5378.3078.4078.30011101
10:05:1678.3078.4078.30011100
10:04:3378.3078.4078.30011099
10:03:4078.3078.4078.30051098
10:03:2778.3078.4078.30011093
10:02:2578.4078.5078.40+0.1031092
10:01:2678.4078.5078.50+0.2011089
10:01:2678.4078.5078.40+0.1051088
10:01:1978.4078.5078.40+0.1011083
10:01:1678.4078.5078.40+0.1011082
10:01:1478.4078.5078.40+0.1011081
10:00:5478.4078.5078.40+0.1021080
10:00:3778.4078.5078.40+0.1011078
10:00:2178.4078.5078.40+0.1011077
10:00:1478.4078.5078.40+0.1011076
10:00:0878.4078.5078.40+0.1011075
09:59:5678.4078.5078.40+0.1011074
09:59:5278.4078.5078.50+0.2011073
09:59:3578.4078.5078.40+0.1021072
09:59:3378.4078.5078.40+0.1031070
09:59:2978.4078.5078.40+0.1011067
09:59:2778.4078.5078.40+0.1011066
09:59:2578.4078.5078.50+0.2011065
09:59:1478.4078.5078.40+0.1011064
09:59:1278.4078.5078.40+0.1051063
09:58:4078.4078.5078.40+0.1011058
09:58:0078.4078.5078.40+0.1011057
09:57:5878.4078.5078.40+0.1011056
09:57:2978.4078.5078.40+0.1041055
09:57:1878.4078.5078.40+0.1041051
09:57:1278.4078.5078.40+0.1021047
09:57:0978.4078.5078.50+0.2011045
09:57:0978.4078.5078.50+0.2011044
09:57:0978.5078.6078.50+0.20471043
09:56:5778.5078.6078.50+0.205996
09:56:5278.5078.6078.50+0.205991
09:56:4378.5078.6078.50+0.205986
09:56:3978.5078.6078.50+0.205981
09:56:3578.5078.6078.50+0.205976
09:55:5578.5078.6078.50+0.201971
09:55:5578.5078.6078.60+0.301970
09:55:0278.5078.6078.60+0.301969
09:54:5778.5078.6078.50+0.201968
09:54:5778.5078.6078.50+0.201967
09:54:5078.5078.6078.50+0.201966
09:54:4378.5078.6078.50+0.205965
09:54:4078.5078.6078.60+0.302960
09:54:2178.5078.6078.60+0.301958
09:53:5578.5078.6078.50+0.205957
09:53:5078.5078.6078.50+0.201952
09:53:5078.4078.5078.50+0.2010951
09:53:4678.4078.5078.50+0.2013941
09:53:4578.4078.5078.50+0.201928
09:52:5478.3078.4078.40+0.108927
09:52:3178.3078.4078.40+0.101919
09:52:3078.3078.4078.40+0.101918
09:52:3078.3078.4078.3005917
09:52:2678.3078.4078.40+0.101912
09:52:2678.3078.4078.40+0.1015911
09:52:2178.3078.4078.40+0.101896
09:52:2078.3078.4078.3001895
09:52:1578.3078.4078.3003894
09:51:3678.3078.4078.3002891
09:50:5378.3078.4078.3002889
09:50:5278.3078.4078.40+0.101887
09:50:5178.4078.5078.40+0.101886
09:50:5178.4078.5078.50+0.201885
09:50:5178.3078.5078.50+0.202884
09:50:5178.4078.5078.40+0.1024882
09:50:5178.4078.5078.40+0.1019858
09:50:5078.4078.5078.40+0.102839
09:50:4978.4078.5078.50+0.201837
09:50:4978.4078.5078.50+0.201836
09:50:4978.5078.6078.50+0.2060835
09:50:4978.5078.6078.50+0.2046775
09:50:4978.5078.6078.50+0.204729
09:50:4878.5078.6078.50+0.201725
09:50:3978.5078.6078.50+0.205724
09:50:3778.5078.6078.50+0.201719
09:50:3378.5078.6078.50+0.201718
09:50:1678.5078.6078.50+0.205717
09:50:0678.5078.6078.50+0.201712
09:50:0178.5078.6078.60+0.302711
09:49:3878.5078.6078.50+0.201709
09:49:3678.5078.6078.50+0.201708
09:48:4278.5078.6078.50+0.201707
09:48:0278.5078.6078.50+0.201706
09:48:0178.5078.6078.50+0.205705
09:47:5378.5078.6078.50+0.201700
09:47:0978.5078.6078.50+0.202699
09:46:0478.5078.6078.60+0.301697
09:45:4778.5078.6078.50+0.205696
09:45:2678.5078.6078.50+0.201691
09:45:2678.5078.6078.50+0.201690
09:45:2178.5078.6078.60+0.301689
09:44:5678.5078.6078.50+0.202688
09:44:4278.5078.6078.50+0.202686
09:44:4078.5078.6078.60+0.301684
09:44:3978.5078.6078.50+0.202683
09:44:3878.5078.6078.50+0.203681
09:43:5578.5078.6078.50+0.201678
09:43:3378.5078.6078.50+0.205677
09:43:1178.5078.6078.50+0.202672
09:43:0678.5078.6078.50+0.202670
09:43:0578.5078.6078.50+0.201668
09:42:4578.5078.6078.60+0.301667
09:42:2078.5078.6078.60+0.301666
09:42:1678.5078.6078.60+0.301665
09:42:1478.5078.6078.50+0.201664
09:41:2078.5078.6078.50+0.205663
09:41:1478.5078.6078.60+0.301658
09:41:0078.5078.6078.60+0.301657
09:40:4378.5078.7078.70+0.401656
09:40:4378.6078.7078.60+0.302655
09:40:4278.6078.7078.60+0.308653
09:40:4078.6078.7078.60+0.301645
09:40:3878.6078.7078.60+0.305644
09:40:3678.6078.7078.60+0.305639
09:40:3278.6078.7078.60+0.301634
09:40:3278.6078.7078.60+0.301633
09:40:2278.6078.7078.60+0.301632
09:40:1978.6078.7078.60+0.302631
09:40:1378.6078.7078.60+0.301629
09:40:1178.6078.7078.60+0.302628
09:39:5378.6078.7078.60+0.301626
09:39:3578.6078.7078.60+0.301625
09:39:3378.6078.7078.60+0.301624
09:39:0678.6078.7078.70+0.401623
09:39:0678.6078.7078.60+0.301622
09:39:0678.6078.7078.60+0.305621
09:38:4878.6078.7078.60+0.302616
09:38:0278.6078.7078.60+0.301614
09:38:0278.6078.7078.60+0.301613
09:37:4478.6078.7078.70+0.401612
09:37:3978.6078.7078.60+0.3010611
09:37:3878.6078.7078.60+0.302601
09:36:5178.6078.7078.60+0.305599
09:36:4978.6078.7078.60+0.3010594
09:36:2578.6078.7078.60+0.301584
09:35:4678.6078.7078.60+0.301583
09:35:3078.6078.7078.60+0.301582
09:35:0978.6078.7078.70+0.401581
09:35:0778.6078.7078.60+0.301580
09:34:5878.6078.7078.60+0.301579
09:34:4878.6078.7078.60+0.301578
09:34:3778.6078.7078.60+0.305577
09:34:3378.6078.7078.70+0.401572
09:34:3278.5078.6078.60+0.301571
09:34:3078.5078.6078.60+0.302570
09:34:2578.5078.6078.60+0.301568
09:34:1378.5078.6078.60+0.302567
09:33:1478.5078.6078.60+0.301565
09:33:0478.5078.6078.60+0.304564
09:33:0278.5078.6078.50+0.201560
09:32:4778.5078.6078.60+0.308559
09:32:2678.5078.6078.60+0.301551
09:32:2478.5078.6078.50+0.205550
09:32:2278.5078.6078.60+0.3015545
09:32:0478.5078.6078.60+0.301530
09:31:3378.5078.6078.50+0.202529
09:31:3278.5078.6078.60+0.305527
09:30:3778.5078.6078.50+0.201522
09:30:3378.5078.6078.50+0.201521
09:30:1078.5078.6078.50+0.205520
09:30:0978.5078.6078.60+0.301515
09:29:4078.5078.6078.60+0.302514
09:29:3878.5078.6078.60+0.301512
09:29:1578.5078.6078.60+0.301511
09:28:1378.5078.6078.60+0.301510
09:28:1278.5078.6078.60+0.301509
09:28:0478.5078.6078.50+0.201508
09:27:5578.5078.6078.50+0.205507
09:26:5178.4078.5078.50+0.204502
09:26:4478.4078.5078.50+0.2016498
09:26:4478.4078.5078.50+0.201482
09:25:4178.4078.5078.40+0.105481
09:25:3778.4078.5078.40+0.101476
09:25:0578.4078.5078.50+0.201475
09:24:3478.4078.5078.50+0.201474
09:24:3278.4078.5078.50+0.201473
09:24:2278.4078.5078.40+0.102472
09:24:2278.4078.5078.40+0.101470
09:23:2878.4078.5078.40+0.105469
09:23:1278.4078.5078.40+0.101464
09:22:0178.4078.5078.40+0.104463
09:21:4978.4078.5078.50+0.201459
09:21:4978.3078.4078.40+0.1013458
09:21:4778.2078.3078.3001445
09:21:4778.3078.4078.3001444
09:21:4778.2078.3078.3001443
09:21:4778.3078.4078.3009442
09:21:4278.3078.4078.3001433
09:21:1478.3078.5078.3005432
09:20:5178.4078.5078.40+0.104427
09:20:5178.4078.5078.40+0.101423
09:20:5178.4078.5078.40+0.102422
09:20:5178.4078.5078.40+0.102420
09:20:4078.4078.5078.40+0.101418
09:20:4078.4078.5078.40+0.101417
09:20:1178.4078.5078.40+0.101416
09:19:2378.4078.5078.40+0.102415
09:18:5778.4078.5078.40+0.101413
09:18:5778.4078.5078.40+0.102412
09:18:5678.4078.5078.40+0.102410
09:18:3078.4078.5078.40+0.101408
09:18:1678.4078.5078.40+0.101407
09:18:1678.4078.5078.40+0.103406
09:18:1178.4078.5078.40+0.101403
09:17:4278.4078.5078.40+0.101402
09:17:3078.4078.6078.60+0.301401
09:17:3078.5078.6078.50+0.205400
09:17:3078.5078.6078.50+0.202395
09:17:1778.5078.6078.50+0.201393
09:17:1678.5078.6078.50+0.201392
09:17:1178.5078.6078.50+0.2012391
09:17:0478.5078.6078.50+0.202379
09:16:5978.5078.6078.60+0.301377
09:16:3478.5078.6078.50+0.2010376
09:16:3378.5078.6078.60+0.303366
09:16:1478.5078.6078.60+0.301363
09:15:5778.5078.6078.50+0.201362
09:15:3378.5078.6078.50+0.201361
09:15:1578.5078.6078.60+0.301360
09:15:0478.5078.6078.50+0.205359
09:14:3078.5078.6078.50+0.201354
09:14:2978.5078.6078.50+0.201353
09:14:1278.5078.6078.50+0.204352
09:13:3078.5078.6078.50+0.202348
09:13:2978.4078.5078.50+0.204346
09:13:1778.4078.5078.40+0.101342
09:12:3678.4078.5078.40+0.101341
09:11:5678.3078.4078.40+0.102340
09:11:5378.3078.4078.40+0.101338
09:11:3078.5078.6078.50+0.201337
09:11:2478.6078.7078.60+0.3035336
09:11:2478.6078.7078.60+0.305301
09:11:2178.6078.7078.60+0.305296
09:11:0378.6078.7078.60+0.305291
09:10:4478.6078.7078.60+0.301286
09:09:4878.6078.7078.60+0.301285
09:09:2878.6078.7078.70+0.401284
09:08:4878.6078.7078.70+0.401283
09:08:2778.6078.7078.60+0.301282
09:07:5778.3078.5078.60+0.3012281
09:07:5778.3078.5078.50+0.202269
09:07:1378.5078.6078.50+0.201267
09:07:0778.3078.6078.3005266
09:07:0078.3078.6078.60+0.301261
09:06:4378.6078.7078.60+0.3011260
09:06:4378.6078.7078.60+0.308249
09:06:3778.6078.7078.60+0.301241
09:06:3478.6078.7078.70+0.401240
09:06:2278.6078.7078.60+0.301239
09:06:0178.6078.7078.60+0.303238
09:06:0078.6078.7078.70+0.401235
09:05:3878.6078.7078.60+0.302234
09:05:3678.3078.5078.60+0.3015232
09:05:3678.3078.5078.50+0.2014217
09:05:0378.5078.6078.50+0.2012203
09:05:0378.5078.6078.50+0.2020191
09:05:0278.5078.6078.60+0.301171
09:04:2478.5078.6078.50+0.201170
09:04:2478.6078.7078.60+0.3089169
09:03:5678.6078.7078.70+0.40480
09:03:3078.6078.7078.60+0.30376
09:03:0178.6078.7078.60+0.30273
09:03:0078.6078.7078.60+0.30171
09:02:4278.6078.7078.60+0.30270
09:02:0278.6078.7078.70+0.40168
09:02:0178.6078.7078.70+0.40267
09:01:5078.6078.7078.70+0.40265
09:01:4978.6078.7078.70+0.40163
09:01:0378.5078.7078.70+0.40162
09:00:4878.5078.7078.70+0.40461
09:00:4878.5078.6078.60+0.30257
09:00:4878.5078.6078.60+0.30555
09:00:2378.5078.6078.50+0.20150
09:00:2078.4078.5078.50+0.20249
09:00:1678.3078.4078.40+0.10247
09:00:0678.3078.4078.300445
09:00:06----78.3004141
 
加密貨幣
比特幣BTC 62600.60 1,669.76 2.74%
以太幣ETH 4183.00 95.10 2.33%
瑞波幣XRP 1.09 0.01 0.53%
比特幣現金BCH 619.96 2.10 0.34%
萊特幣LTC 194.50 3.59 1.88%
卡達幣ADA 2.14 0.02 0.78%
波場幣TRX 0.100565 0.00 1.34%
恆星幣XLM 0.381255 0.01 2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。