24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控首季獲利季減4成 第2季拚業績小增
熱門
數位支付助攻減碳 中捷開通信用卡感應支付
更新報價
廣 達
(2382)
電腦/周邊設備
上市
廣達
集團
255.50
▼-5.00
-1.92%
108.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.00
42,581
255.00
461
255.50
362
257.50
261.00
250.00
260.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
255.00
255.50
255.50
-5.00
56
42581
13:30:00
255.00
255.50
255.50
-5.00
1626
42525
13:24:59
255.50
256.00
255.50
-5.00
3
40899
13:24:58
255.50
256.00
255.50
-5.00
1
40896
13:24:58
255.50
256.00
256.00
-4.50
1
40895
13:24:57
255.50
256.00
255.50
-5.00
1
40894
13:24:57
255.50
256.00
256.00
-4.50
1
40893
13:24:56
255.50
256.00
256.00
-4.50
1
40892
13:24:56
255.50
256.00
256.00
-4.50
1
40891
13:24:54
255.50
256.00
256.00
-4.50
1
40890
13:24:53
255.50
256.00
256.00
-4.50
2
40889
13:24:53
255.50
256.00
256.00
-4.50
1
40887
13:24:50
255.50
256.00
256.00
-4.50
1
40886
13:24:48
255.50
256.00
255.50
-5.00
5
40885
13:24:48
255.50
256.00
255.50
-5.00
1
40880
13:24:47
255.50
256.00
256.00
-4.50
3
40879
13:24:44
255.50
256.00
256.00
-4.50
1
40876
13:24:44
255.50
256.00
255.50
-5.00
1
40875
13:24:43
255.50
256.00
256.00
-4.50
1
40874
13:24:43
255.50
256.00
255.50
-5.00
1
40873
13:24:42
255.00
255.50
255.50
-5.00
9
40872
13:24:41
255.00
255.50
255.50
-5.00
1
40863
13:24:41
255.00
255.50
255.50
-5.00
1
40862
13:24:41
255.00
255.50
255.50
-5.00
1
40861
13:24:38
255.00
255.50
255.50
-5.00
3
40860
13:24:37
255.00
255.50
255.50
-5.00
1
40857
13:24:36
255.00
255.50
255.00
-5.50
1
40856
13:24:35
255.00
255.50
255.50
-5.00
1
40855
13:24:34
255.00
255.50
255.50
-5.00
2
40854
13:24:33
255.00
255.50
255.00
-5.50
1
40852
13:24:33
255.00
255.50
255.50
-5.00
1
40851
13:24:26
255.00
255.50
255.00
-5.50
1
40850
13:24:25
255.00
255.50
255.00
-5.50
1
40849
13:24:25
255.00
255.50
255.00
-5.50
1
40848
13:24:24
255.00
255.50
255.50
-5.00
1
40847
13:24:23
255.00
255.50
255.50
-5.00
1
40846
13:24:20
255.00
255.50
255.00
-5.50
1
40845
13:24:20
255.00
255.50
255.00
-5.50
3
40844
13:24:19
255.00
255.50
255.50
-5.00
1
40841
13:24:19
255.00
255.50
255.50
-5.00
1
40840
13:24:18
255.00
255.50
255.50
-5.00
1
40839
13:24:18
255.00
255.50
255.00
-5.50
1
40838
13:24:17
255.00
255.50
255.50
-5.00
2
40837
13:24:17
255.00
255.50
255.50
-5.00
3
40835
13:24:17
255.00
255.50
255.50
-5.00
2
40832
13:24:16
255.00
255.50
255.50
-5.00
5
40830
13:24:15
255.00
255.50
255.50
-5.00
2
40825
13:24:14
255.00
255.50
255.50
-5.00
1
40823
13:24:13
255.00
255.50
255.50
-5.00
2
40822
13:24:13
255.00
255.50
255.50
-5.00
1
40820
13:24:13
255.50
256.00
255.50
-5.00
39
40819
13:24:09
255.50
256.00
255.50
-5.00
2
40780
13:24:06
255.50
256.00
255.50
-5.00
3
40778
13:24:06
255.50
256.00
255.50
-5.00
1
40775
13:24:05
255.50
256.00
255.50
-5.00
2
40774
13:24:04
255.50
256.00
256.00
-4.50
10
40772
13:24:02
255.50
256.00
255.50
-5.00
1
40762
13:24:01
255.50
256.00
255.50
-5.00
1
40761
13:24:01
255.50
256.00
255.50
-5.00
2
40760
13:24:01
255.50
256.00
255.50
-5.00
1
40758
13:24:00
255.50
256.00
255.50
-5.00
1
40757
13:24:00
255.50
256.00
255.50
-5.00
2
40756
13:24:00
255.50
256.00
256.00
-4.50
1
40754
13:24:00
255.50
256.00
255.50
-5.00
2
40753
13:24:00
255.50
256.00
255.50
-5.00
1
40751
13:23:59
255.50
256.00
255.50
-5.00
1
40750
13:23:58
255.50
256.00
255.50
-5.00
1
40749
13:23:58
255.50
256.00
256.00
-4.50
2
40748
13:23:57
255.50
256.00
255.50
-5.00
1
40746
13:23:57
255.50
256.00
255.50
-5.00
50
40745
13:23:55
255.50
256.00
255.50
-5.00
1
40695
13:23:54
255.50
256.00
255.50
-5.00
1
40694
13:23:52
255.50
256.00
255.50
-5.00
1
40693
13:23:48
255.50
256.00
255.50
-5.00
1
40692
13:23:45
255.50
256.00
256.00
-4.50
1
40691
13:23:44
255.50
256.00
256.00
-4.50
1
40690
13:23:43
255.50
256.00
255.50
-5.00
2
40689
13:23:43
255.50
256.00
256.00
-4.50
1
40687
13:23:43
255.50
256.00
256.00
-4.50
1
40686
13:23:43
255.50
256.00
256.00
-4.50
1
40685
13:23:42
255.50
256.00
256.00
-4.50
1
40684
13:23:39
255.50
256.00
255.50
-5.00
1
40683
13:23:39
255.50
256.00
255.50
-5.00
1
40682
13:23:38
255.50
256.00
256.00
-4.50
1
40681
13:23:37
255.50
256.00
256.00
-4.50
1
40680
13:23:36
255.50
256.00
255.50
-5.00
6
40679
13:23:33
255.50
256.00
255.50
-5.00
1
40673
13:23:33
255.50
256.00
255.50
-5.00
1
40672
13:23:28
255.50
256.00
255.50
-5.00
1
40671
13:23:26
255.50
256.00
255.50
-5.00
2
40670
13:23:26
255.50
256.00
255.50
-5.00
1
40668
13:23:26
255.50
256.00
255.50
-5.00
1
40667
13:23:25
255.50
256.00
255.50
-5.00
1
40666
13:23:24
255.50
256.00
255.50
-5.00
1
40665
13:23:23
255.50
256.00
255.50
-5.00
1
40664
13:23:23
255.50
256.00
256.00
-4.50
1
40663
13:23:23
255.50
256.00
255.50
-5.00
3
40662
13:23:22
255.50
256.00
255.50
-5.00
1
40659
13:23:22
255.50
256.00
255.50
-5.00
1
40658
13:23:20
255.50
256.00
255.50
-5.00
1
40657
13:23:19
255.50
256.00
255.50
-5.00
1
40656
13:23:19
255.50
256.00
255.50
-5.00
1
40655
13:23:19
255.50
256.00
255.50
-5.00
1
40654
13:23:18
255.50
256.00
255.50
-5.00
1
40653
13:23:17
255.50
256.00
255.50
-5.00
1
40652
13:23:17
255.50
256.00
255.50
-5.00
1
40651
13:23:17
255.50
256.00
256.00
-4.50
2
40650
13:23:15
255.50
256.00
255.50
-5.00
1
40648
13:23:15
255.50
256.00
255.50
-5.00
1
40647
13:23:15
255.50
256.00
255.50
-5.00
1
40646
13:23:15
255.50
256.00
255.50
-5.00
1
40645
13:23:15
255.50
256.00
255.50
-5.00
2
40644
13:23:14
255.50
256.00
255.50
-5.00
1
40642
13:23:14
255.50
256.00
255.50
-5.00
10
40641
13:23:14
255.50
256.00
255.50
-5.00
1
40631
13:23:13
255.50
256.00
255.50
-5.00
1
40630
13:23:12
255.50
256.00
255.50
-5.00
2
40629
13:23:11
255.50
256.00
255.50
-5.00
40
40627
13:23:11
255.50
256.00
256.00
-4.50
2
40587
13:23:10
255.50
256.00
255.50
-5.00
19
40585
13:23:10
255.50
256.00
256.00
-4.50
1
40566
13:23:08
255.50
256.00
255.50
-5.00
2
40565
13:23:07
255.50
256.00
256.00
-4.50
1
40563
13:23:06
255.50
256.00
255.50
-5.00
7
40562
13:23:05
255.50
256.00
255.50
-5.00
2
40555
13:23:04
255.50
256.00
255.50
-5.00
1
40553
13:23:00
255.50
256.00
255.50
-5.00
1
40552
13:23:00
255.50
256.00
255.50
-5.00
1
40551
13:22:59
255.50
256.00
256.00
-4.50
2
40550
13:22:58
255.50
256.00
256.00
-4.50
1
40548
13:22:58
255.50
256.00
256.00
-4.50
1
40547
13:22:56
255.50
256.00
255.50
-5.00
1
40546
13:22:55
255.50
256.00
255.50
-5.00
1
40545
13:22:54
255.50
256.00
256.00
-4.50
1
40544
13:22:53
255.50
256.00
255.50
-5.00
1
40543
13:22:53
255.50
256.00
255.50
-5.00
1
40542
13:22:50
255.50
256.00
256.00
-4.50
1
40541
13:22:48
255.50
256.00
255.50
-5.00
1
40540
13:22:47
255.50
256.00
255.50
-5.00
1
40539
13:22:46
255.50
256.00
256.00
-4.50
1
40538
13:22:46
255.50
256.00
255.50
-5.00
1
40537
13:22:42
255.50
256.00
255.50
-5.00
1
40536
13:22:41
255.50
256.00
255.50
-5.00
1
40535
13:22:37
255.50
256.00
255.50
-5.00
2
40534
13:22:36
255.50
256.00
256.00
-4.50
1
40532
13:22:36
255.50
256.00
255.50
-5.00
2
40531
13:22:34
255.50
256.00
256.00
-4.50
1
40529
13:22:33
255.50
256.00
256.00
-4.50
1
40528
13:22:31
255.50
256.00
255.50
-5.00
2
40527
13:22:31
255.50
256.00
256.00
-4.50
2
40525
13:22:27
255.50
256.00
255.50
-5.00
1
40523
13:22:26
255.50
256.00
255.50
-5.00
1
40522
13:22:25
255.50
256.00
255.50
-5.00
1
40521
13:22:25
255.50
256.00
256.00
-4.50
16
40520
13:22:24
255.50
256.00
255.50
-5.00
1
40504
13:22:23
255.50
256.00
255.50
-5.00
1
40503
13:22:20
255.50
256.00
255.50
-5.00
1
40502
13:22:20
255.50
256.00
255.50
-5.00
1
40501
13:22:15
255.50
256.00
256.00
-4.50
1
40500
13:22:14
255.50
256.00
255.50
-5.00
1
40499
13:22:14
255.50
256.00
255.50
-5.00
1
40498
13:22:13
255.50
256.00
255.50
-5.00
2
40497
13:22:06
255.50
256.00
255.50
-5.00
1
40495
13:22:03
255.50
256.00
255.50
-5.00
1
40494
13:22:00
255.50
256.00
255.50
-5.00
1
40493
13:21:55
255.50
256.00
255.50
-5.00
1
40492
13:21:53
255.50
256.00
256.00
-4.50
1
40491
13:21:53
255.50
256.00
255.50
-5.00
1
40490
13:21:52
255.50
256.00
255.50
-5.00
1
40489
13:21:47
255.50
256.00
255.50
-5.00
1
40488
13:21:47
255.50
256.00
255.50
-5.00
1
40487
13:21:46
255.50
256.00
255.50
-5.00
2
40486
13:21:43
255.50
256.00
256.00
-4.50
1
40484
13:21:41
255.50
256.00
255.50
-5.00
1
40483
13:21:35
255.50
256.00
255.50
-5.00
5
40482
13:21:35
255.50
256.00
256.00
-4.50
2
40477
13:21:33
255.50
256.00
255.50
-5.00
1
40475
13:21:31
255.50
256.00
256.00
-4.50
1
40474
13:21:21
255.50
256.00
255.50
-5.00
1
40473
13:21:20
255.50
256.00
255.50
-5.00
1
40472
13:21:19
255.50
256.00
255.50
-5.00
1
40471
13:21:18
255.50
256.00
255.50
-5.00
1
40470
13:21:14
255.50
256.00
255.50
-5.00
1
40469
13:21:14
255.50
256.00
255.50
-5.00
1
40468
13:21:14
255.50
256.00
255.50
-5.00
2
40467
13:21:13
255.50
256.00
255.50
-5.00
1
40465
13:21:13
255.50
256.00
255.50
-5.00
1
40464
13:21:09
255.50
256.00
255.50
-5.00
1
40463
13:21:06
255.50
256.00
255.50
-5.00
1
40462
13:21:04
255.50
256.00
255.50
-5.00
5
40461
13:21:04
255.50
256.00
256.00
-4.50
1
40456
13:21:03
255.50
256.00
256.00
-4.50
5
40455
13:21:03
255.50
256.00
255.50
-5.00
1
40450
13:21:01
255.50
256.00
255.50
-5.00
1
40449
13:21:01
255.50
256.00
255.50
-5.00
1
40448
13:21:00
255.50
256.00
255.50
-5.00
1
40447
13:21:00
255.50
256.00
255.50
-5.00
4
40446
13:20:59
255.50
256.00
255.50
-5.00
2
40442
13:20:54
255.50
256.00
255.50
-5.00
2
40440
13:20:50
255.50
256.00
255.50
-5.00
1
40438
13:20:48
255.50
256.00
255.50
-5.00
1
40437
13:20:44
255.50
256.00
255.50
-5.00
3
40436
13:20:44
255.50
256.00
255.50
-5.00
1
40433
13:20:41
255.50
256.00
255.50
-5.00
1
40432
13:20:41
255.50
256.00
255.50
-5.00
1
40431
13:20:38
255.50
256.00
255.50
-5.00
1
40430
13:20:34
255.50
256.00
255.50
-5.00
1
40429
13:20:32
255.50
256.00
255.50
-5.00
1
40428
13:20:25
255.50
256.00
255.50
-5.00
1
40427
13:20:16
255.50
256.00
255.50
-5.00
1
40426
13:20:13
255.50
256.00
255.50
-5.00
1
40425
13:20:10
255.50
256.00
256.00
-4.50
1
40424
13:20:09
255.50
256.00
255.50
-5.00
2
40423
13:20:08
255.50
256.00
255.50
-5.00
1
40421
13:20:05
255.50
256.00
255.50
-5.00
10
40420
13:20:05
255.50
256.00
255.50
-5.00
4
40410
13:20:05
255.50
256.00
256.00
-4.50
5
40406
13:20:05
255.50
256.00
255.50
-5.00
1
40401
13:20:04
255.50
256.00
256.00
-4.50
1
40400
13:20:04
255.50
256.00
256.00
-4.50
1
40399
13:20:03
255.50
256.00
255.50
-5.00
1
40398
13:19:57
255.50
256.00
255.50
-5.00
1
40397
13:19:56
255.50
256.00
255.50
-5.00
1
40396
13:19:54
255.50
256.00
255.50
-5.00
5
40395
13:19:53
255.50
256.00
255.50
-5.00
1
40390
13:19:52
255.50
256.00
256.00
-4.50
1
40389
13:19:52
255.50
256.00
255.50
-5.00
1
40388
13:19:51
255.50
256.00
255.50
-5.00
1
40387
13:19:50
255.50
256.00
255.50
-5.00
1
40386
13:19:48
255.50
256.00
255.50
-5.00
1
40385
13:19:45
255.50
256.00
255.50
-5.00
2
40384
13:19:44
255.50
256.00
255.50
-5.00
1
40382
13:19:44
255.50
256.00
255.50
-5.00
1
40381
13:19:43
255.50
256.00
256.00
-4.50
1
40380
13:19:39
255.50
256.00
255.50
-5.00
1
40379
13:19:35
255.50
256.00
255.50
-5.00
1
40378
13:19:34
255.50
256.00
255.50
-5.00
1
40377
13:19:33
255.50
256.00
255.50
-5.00
2
40376
13:19:30
255.50
256.00
255.50
-5.00
1
40374
13:19:26
255.50
256.00
256.00
-4.50
1
40373
13:19:26
255.50
256.00
255.50
-5.00
2
40372
13:19:25
255.50
256.00
255.50
-5.00
1
40370
13:19:23
255.50
256.00
255.50
-5.00
1
40369
13:19:22
255.50
256.00
256.00
-4.50
3
40368
13:19:22
255.50
256.00
255.50
-5.00
1
40365
13:19:16
255.50
256.00
255.50
-5.00
1
40364
13:19:15
255.50
256.00
256.00
-4.50
1
40363
13:19:13
255.50
256.00
256.00
-4.50
2
40362
13:19:12
255.50
256.00
255.50
-5.00
1
40360
13:19:10
255.50
256.00
255.50
-5.00
1
40359
13:19:08
255.50
256.00
256.00
-4.50
1
40358
13:19:08
255.50
256.00
256.00
-4.50
1
40357
13:19:07
255.50
256.00
255.50
-5.00
2
40356
13:19:07
255.50
256.00
256.00
-4.50
8
40354
13:19:06
255.50
256.00
255.50
-5.00
1
40346
13:19:03
255.00
255.50
255.50
-5.00
1
40345
13:19:01
255.00
255.50
255.50
-5.00
1
40344
13:19:00
255.00
255.50
255.50
-5.00
10
40343
13:19:00
255.00
255.50
255.50
-5.00
15
40333
13:18:59
255.00
255.50
255.50
-5.00
18
40318
13:18:59
255.00
255.50
255.50
-5.00
4
40300
13:18:59
255.00
255.50
255.50
-5.00
8
40296
13:18:59
255.00
255.50
255.50
-5.00
6
40288
13:18:59
255.00
255.50
255.50
-5.00
1
40282
13:18:59
255.00
255.50
255.00
-5.50
12
40281
13:18:59
255.00
255.50
255.00
-5.50
1
40269
13:18:59
255.00
255.50
255.50
-5.00
58
40268
13:18:59
255.00
255.50
255.50
-5.00
8
40210
13:18:59
254.50
255.00
255.00
-5.50
17
40202
13:18:59
254.50
255.00
255.00
-5.50
12
40185
13:18:59
254.50
255.00
255.00
-5.50
36
40173
13:18:59
254.50
255.00
255.00
-5.50
112
40137
13:18:59
254.50
255.00
255.00
-5.50
1
40025
13:18:56
254.50
255.00
255.00
-5.50
1
40024
13:18:53
254.50
255.00
255.00
-5.50
10
40023
13:18:50
254.50
255.00
255.00
-5.50
1
40013
13:18:48
254.50
255.00
254.50
-6.00
1
40012
13:18:45
254.50
255.00
255.00
-5.50
1
40011
13:18:45
254.50
255.00
255.00
-5.50
1
40010
13:18:45
254.50
255.00
254.50
-6.00
2
40009
13:18:41
254.50
255.00
255.00
-5.50
1
40007
13:18:40
254.50
255.00
254.50
-6.00
1
40006
13:18:35
254.50
255.00
255.00
-5.50
2
40005
13:18:35
254.50
255.00
254.50
-6.00
1
40003
13:18:34
254.50
255.00
254.50
-6.00
1
40002
13:18:34
254.50
255.00
254.50
-6.00
1
40001
13:18:33
254.50
255.00
254.50
-6.00
1
40000
13:18:32
254.50
255.00
254.50
-6.00
1
39999
13:18:32
254.50
255.00
254.50
-6.00
1
39998
13:18:30
254.50
255.00
254.50
-6.00
1
39997
13:18:26
254.50
255.00
254.50
-6.00
2
39996
13:18:25
254.50
255.00
254.50
-6.00
2
39994
13:18:24
254.50
255.00
255.00
-5.50
4
39992
13:18:24
254.50
255.00
254.50
-6.00
1
39988
13:18:22
254.50
255.00
255.00
-5.50
5
39987
13:18:22
254.50
255.00
254.50
-6.00
4
39982
13:18:20
254.50
255.00
254.50
-6.00
1
39978
13:18:20
254.50
255.00
254.50
-6.00
2
39977
13:18:19
254.50
255.00
254.50
-6.00
1
39975
13:18:19
254.50
255.00
255.00
-5.50
1
39974
13:18:15
254.50
255.00
254.50
-6.00
1
39973
13:18:15
254.50
255.00
254.50
-6.00
2
39972
13:18:08
254.50
255.00
254.50
-6.00
1
39970
13:18:07
254.50
255.00
254.50
-6.00
1
39969
13:18:05
254.50
255.00
254.50
-6.00
1
39968
13:18:05
254.50
255.00
254.50
-6.00
1
39967
13:18:05
254.50
255.00
254.50
-6.00
2
39966
13:18:05
254.50
255.00
254.50
-6.00
1
39964
13:18:03
254.50
255.00
255.00
-5.50
1
39963
13:17:59
254.50
255.00
255.00
-5.50
1
39962
13:17:59
254.50
255.00
254.50
-6.00
2
39961
13:17:56
254.50
255.00
254.50
-6.00
1
39959
13:17:54
254.50
255.00
255.00
-5.50
5
39958
13:17:53
254.50
255.00
254.50
-6.00
3
39953
13:17:51
254.50
255.00
254.50
-6.00
1
39950
13:17:50
254.50
255.00
254.50
-6.00
1
39949
13:17:46
254.50
255.00
254.50
-6.00
2
39948
13:17:46
254.50
255.00
255.00
-5.50
1
39946
13:17:39
254.50
255.00
255.00
-5.50
1
39945
13:17:38
254.50
255.00
254.50
-6.00
1
39944
13:17:36
254.50
255.00
254.50
-6.00
1
39943
13:17:36
254.50
255.00
254.50
-6.00
1
39942
13:17:35
254.50
255.00
255.00
-5.50
1
39941
13:17:35
254.50
255.00
255.00
-5.50
1
39940
13:17:34
254.50
255.00
254.50
-6.00
1
39939
13:17:32
254.50
255.00
255.00
-5.50
1
39938
13:17:32
254.50
255.00
254.50
-6.00
1
39937
13:17:31
254.50
255.00
254.50
-6.00
1
39936
13:17:30
254.50
255.00
255.00
-5.50
1
39935
13:17:28
254.50
255.00
254.50
-6.00
1
39934
13:17:28
254.50
255.00
255.00
-5.50
1
39933
13:17:27
254.50
255.50
254.50
-6.00
3
39932
13:17:27
254.50
255.00
255.00
-5.50
2
39929
13:17:26
254.50
255.50
254.50
-6.00
1
39927
13:17:26
255.00
255.50
255.00
-5.50
1
39926
13:17:26
255.00
255.50
255.00
-5.50
1
39925
13:17:26
255.00
255.50
255.50
-5.00
5
39924
13:17:25
255.00
255.50
255.00
-5.50
1
39919
13:17:25
255.00
255.50
255.50
-5.00
1
39918
13:17:25
255.00
255.50
255.00
-5.50
1
39917
13:17:25
255.00
255.50
255.00
-5.50
1
39916
13:17:25
255.00
255.50
255.00
-5.50
1
39915
13:17:25
254.50
255.00
255.00
-5.50
1
39914
13:17:25
254.50
255.00
255.00
-5.50
1
39913
13:17:25
254.50
255.00
255.00
-5.50
1
39912
13:17:24
254.50
255.50
254.50
-6.00
1
39911
13:17:24
255.00
255.50
255.00
-5.50
100
39910
13:17:24
255.00
255.50
255.00
-5.50
19
39810
13:17:24
255.00
255.50
255.00
-5.50
3
39791
13:17:24
255.00
255.50
255.00
-5.50
3
39788
13:17:21
255.00
255.50
255.00
-5.50
5
39785
13:17:21
255.00
255.50
255.00
-5.50
200
39780
13:17:20
255.00
255.50
255.00
-5.50
2
39580
13:17:15
255.00
255.50
255.00
-5.50
1
39578
13:17:14
255.00
255.50
255.00
-5.50
2
39577
13:17:14
255.00
255.50
255.50
-5.00
1
39575
13:17:09
255.00
255.50
255.00
-5.50
1
39574
13:17:09
255.00
255.50
255.00
-5.50
1
39573
13:17:08
255.00
255.50
255.50
-5.00
2
39572
13:17:08
255.00
255.50
255.00
-5.50
1
39570
13:17:08
255.00
255.50
255.50
-5.00
1
39569
13:17:07
255.00
255.50
255.00
-5.50
3
39568
13:17:07
255.00
255.50
255.50
-5.00
1
39565
13:17:07
255.00
255.50
255.00
-5.50
2
39564
13:17:06
255.00
255.50
255.00
-5.50
1
39562
13:17:03
255.00
255.50
255.00
-5.50
1
39561
13:17:01
255.00
255.50
255.00
-5.50
1
39560
13:17:00
255.00
255.50
255.00
-5.50
1
39559
13:16:56
255.00
255.50
255.00
-5.50
1
39558
13:16:53
255.00
255.50
255.50
-5.00
2
39557
13:16:50
255.00
255.50
255.50
-5.00
1
39555
13:16:48
255.00
255.50
255.00
-5.50
1
39554
13:16:47
255.00
255.50
255.00
-5.50
1
39553
13:16:44
255.00
255.50
255.50
-5.00
1
39552
13:16:43
255.00
255.50
255.50
-5.00
2
39551
13:16:43
255.00
255.50
255.50
-5.00
1
39549
13:16:42
255.00
255.50
255.00
-5.50
1
39548
13:16:41
255.00
255.50
255.50
-5.00
1
39547
13:16:41
255.00
255.50
255.00
-5.50
1
39546
13:16:40
255.00
255.50
255.00
-5.50
20
39545
13:16:40
255.00
255.50
255.50
-5.00
1
39525
13:16:38
255.00
255.50
255.00
-5.50
1
39524
13:16:37
255.00
255.50
255.00
-5.50
1
39523
13:16:36
255.00
255.50
255.50
-5.00
1
39522
13:16:32
255.00
255.50
255.50
-5.00
1
39521
13:16:31
255.00
255.50
255.00
-5.50
2
39520
13:16:31
255.00
255.50
255.00
-5.50
1
39518
13:16:30
255.00
255.50
255.00
-5.50
1
39517
13:16:29
255.00
255.50
255.50
-5.00
1
39516
13:16:27
255.00
255.50
255.00
-5.50
2
39515
13:16:27
255.00
255.50
255.00
-5.50
2
39513
13:16:27
255.00
255.50
255.50
-5.00
1
39511
13:16:26
255.00
255.50
255.00
-5.50
1
39510
13:16:26
255.00
255.50
255.50
-5.00
1
39509
13:16:25
255.00
255.50
255.00
-5.50
3
39508
13:16:23
255.00
255.50
255.00
-5.50
8
39505
13:16:23
255.00
255.50
255.50
-5.00
1
39497
13:16:22
255.00
255.50
255.00
-5.50
1
39496
13:16:22
255.00
255.50
255.00
-5.50
1
39495
13:16:21
255.00
255.50
255.00
-5.50
1
39494
13:16:21
255.00
255.50
255.00
-5.50
10
39493
13:16:20
255.00
255.50
255.50
-5.00
1
39483
13:16:20
255.00
255.50
255.00
-5.50
1
39482
13:16:19
255.00
255.50
255.00
-5.50
1
39481
13:16:19
255.00
255.50
255.50
-5.00
2
39480
13:16:18
255.00
255.50
255.50
-5.00
1
39478
13:16:17
255.00
255.50
255.50
-5.00
1
39477
13:16:16
255.00
255.50
255.00
-5.50
1
39476
13:16:16
255.00
255.50
255.00
-5.50
4
39475
13:16:16
255.00
255.50
255.50
-5.00
1
39471
13:16:14
255.00
255.50
255.00
-5.50
1
39470
13:16:08
255.00
255.50
255.00
-5.50
1
39469
13:16:08
255.00
255.50
255.00
-5.50
1
39468
13:16:04
255.00
255.50
255.00
-5.50
1
39467
13:16:03
255.00
255.50
255.50
-5.00
1
39466
13:16:02
255.00
255.50
255.00
-5.50
1
39465
13:16:01
255.00
255.50
255.50
-5.00
1
39464
13:16:01
255.00
255.50
255.50
-5.00
1
39463
13:16:00
255.00
255.50
255.50
-5.00
1
39462
13:15:59
255.00
255.50
255.00
-5.50
1
39461
13:15:59
255.00
255.50
255.00
-5.50
1
39460
13:15:59
255.00
255.50
255.00
-5.50
1
39459
13:15:58
255.00
255.50
255.00
-5.50
1
39458
13:15:54
255.00
255.50
255.50
-5.00
1
39457
13:15:54
255.00
255.50
255.50
-5.00
2
39456
13:15:52
255.00
255.50
255.00
-5.50
1
39454
13:15:52
255.00
255.50
255.00
-5.50
5
39453
13:15:51
255.00
255.50
255.00
-5.50
1
39448
13:15:51
255.00
255.50
255.50
-5.00
1
39447
13:15:49
255.00
255.50
255.50
-5.00
2
39446
13:15:49
255.00
255.50
255.00
-5.50
6
39444
13:15:47
255.00
255.50
255.50
-5.00
3
39438
13:15:44
255.00
255.50
255.00
-5.50
1
39435
13:15:41
255.00
255.50
255.50
-5.00
1
39434
13:15:40
255.00
255.50
255.00
-5.50
1
39433
13:15:40
255.00
255.50
255.00
-5.50
1
39432
13:15:39
255.00
255.50
255.00
-5.50
1
39431
13:15:37
255.00
255.50
255.50
-5.00
1
39430
13:15:33
255.00
255.50
255.00
-5.50
1
39429
13:15:33
255.00
255.50
255.50
-5.00
1
39428
13:15:32
255.00
255.50
255.00
-5.50
1
39427
13:15:32
255.00
255.50
255.00
-5.50
1
39426
13:15:30
255.00
255.50
255.50
-5.00
1
39425
13:15:30
255.00
255.50
255.50
-5.00
1
39424
13:15:30
255.00
255.50
255.00
-5.50
1
39423
13:15:29
255.00
255.50
255.50
-5.00
1
39422
13:15:29
255.00
255.50
255.50
-5.00
6
39421
13:15:29
255.00
255.50
255.50
-5.00
2
39415
13:15:29
255.00
255.50
255.50
-5.00
1
39413
13:15:27
255.00
255.50
255.00
-5.50
1
39412
13:15:25
255.00
255.50
255.00
-5.50
1
39411
13:15:22
255.00
255.50
255.50
-5.00
1
39410
13:15:21
255.00
255.50
255.00
-5.50
1
39409
13:15:18
255.00
255.50
255.50
-5.00
1
39408
13:15:15
255.00
255.50
255.00
-5.50
1
39407
13:15:15
255.00
255.50
255.50
-5.00
1
39406
13:15:13
255.00
255.50
255.00
-5.50
1
39405
13:15:13
255.00
255.50
255.00
-5.50
1
39404
13:15:09
255.00
255.50
255.50
-5.00
1
39403
13:15:08
255.00
255.50
255.50
-5.00
1
39402
13:15:08
255.00
255.50
255.00
-5.50
1
39401
13:15:07
255.00
255.50
255.50
-5.00
1
39400
13:15:07
255.00
255.50
255.00
-5.50
2
39399
13:15:07
255.00
255.50
255.50
-5.00
1
39397
13:15:06
255.00
255.50
255.00
-5.50
1
39396
13:15:04
255.00
255.50
255.50
-5.00
1
39395
13:15:04
255.00
255.50
255.50
-5.00
2
39394
13:15:04
255.00
255.50
255.00
-5.50
7
39392
13:15:01
255.00
255.50
255.50
-5.00
1
39385
13:15:00
255.00
255.50
255.50
-5.00
1
39384
13:14:59
255.00
255.50
255.00
-5.50
1
39383
13:14:55
255.00
255.50
255.00
-5.50
1
39382
13:14:54
255.00
255.50
255.50
-5.00
1
39381
13:14:51
255.00
255.50
255.50
-5.00
1
39380
13:14:49
255.00
255.50
255.50
-5.00
1
39379
13:14:48
255.00
255.50
255.50
-5.00
1
39378
13:14:44
255.00
255.50
255.50
-5.00
1
39377
13:14:43
255.00
255.50
255.50
-5.00
1
39376
13:14:41
255.00
255.50
255.50
-5.00
1
39375
13:14:39
255.00
255.50
255.50
-5.00
2
39374
13:14:39
255.00
255.50
255.50
-5.00
2
39372
13:14:38
255.00
255.50
255.00
-5.50
1
39370
13:14:38
255.00
255.50
255.00
-5.50
3
39369
13:14:38
255.00
255.50
255.50
-5.00
2
39366
13:14:33
255.00
255.50
255.50
-5.00
1
39364
13:14:33
255.00
255.50
255.50
-5.00
1
39363
13:14:32
255.00
255.50
255.50
-5.00
1
39362
13:14:32
255.00
255.50
255.50
-5.00
2
39361
13:14:31
255.00
255.50
255.00
-5.50
1
39359
13:14:30
255.00
255.50
255.50
-5.00
1
39358
13:14:30
255.00
255.50
255.00
-5.50
1
39357
13:14:30
255.00
255.50
255.50
-5.00
1
39356
13:14:29
255.00
255.50
255.00
-5.50
1
39355
13:14:28
255.00
255.50
255.00
-5.50
1
39354
13:14:28
255.00
255.50
255.50
-5.00
1
39353
13:14:27
255.00
255.50
255.00
-5.50
2
39352
13:14:23
255.00
255.50
255.00
-5.50
1
39350
13:14:22
255.00
255.50
255.00
-5.50
1
39349
13:14:21
255.00
255.50
255.50
-5.00
1
39348
13:14:19
255.00
255.50
255.50
-5.00
1
39347
13:14:18
255.00
255.50
255.00
-5.50
2
39346
13:14:18
255.00
255.50
255.00
-5.50
1
39344
13:14:17
255.00
255.50
255.00
-5.50
10
39343
13:14:16
255.00
255.50
255.50
-5.00
1
39333
13:14:14
255.00
255.50
255.50
-5.00
2
39332
13:14:13
255.00
255.50
255.50
-5.00
1
39330
13:14:12
255.00
255.50
255.00
-5.50
2
39329
13:14:08
255.00
255.50
255.00
-5.50
5
39327
13:14:06
255.00
255.50
255.00
-5.50
1
39322
13:14:05
255.00
255.50
255.50
-5.00
1
39321
13:13:59
255.00
255.50
255.00
-5.50
1
39320
13:13:58
255.00
255.50
255.50
-5.00
1
39319
13:13:55
255.00
255.50
255.00
-5.50
1
39318
13:13:54
255.00
255.50
255.50
-5.00
1
39317
13:13:53
255.00
255.50
255.50
-5.00
3
39316
13:13:50
255.00
255.50
255.00
-5.50
1
39313
13:13:50
255.00
255.50
255.50
-5.00
1
39312
13:13:49
255.00
255.50
255.50
-5.00
2
39311
13:13:48
255.00
255.50
255.50
-5.00
1
39309
13:13:46
255.00
255.50
255.50
-5.00
1
39308
13:13:46
255.00
255.50
255.00
-5.50
1
39307
13:13:29
255.00
255.50
255.50
-5.00
1
39306
13:13:28
255.00
255.50
255.50
-5.00
1
39305
13:13:27
255.00
255.50
255.00
-5.50
1
39304
13:13:24
255.00
255.50
255.50
-5.00
2
39303
13:13:24
255.00
255.50
255.50
-5.00
1
39301
13:13:24
255.00
255.50
255.00
-5.50
1
39300
13:13:23
255.00
255.50
255.50
-5.00
1
39299
13:13:22
255.00
255.50
255.00
-5.50
8
39298
13:13:18
255.00
255.50
255.00
-5.50
1
39290
13:13:14
255.00
255.50
255.50
-5.00
1
39289
13:13:12
255.00
255.50
255.50
-5.00
1
39288
13:13:12
255.00
255.50
255.00
-5.50
1
39287
13:13:12
255.00
255.50
255.50
-5.00
1
39286
13:13:11
255.00
255.50
255.00
-5.50
1
39285
13:13:08
255.00
255.50
255.50
-5.00
1
39284
13:13:03
255.00
255.50
255.50
-5.00
1
39283
13:13:00
255.00
255.50
255.50
-5.00
1
39282
13:13:00
255.00
255.50
255.00
-5.50
1
39281
13:12:59
255.00
255.50
255.50
-5.00
2
39280
13:12:59
255.00
255.50
255.00
-5.50
2
39278
13:12:58
255.00
255.50
255.50
-5.00
10
39276
13:12:54
255.00
255.50
255.00
-5.50
2
39266
13:12:52
255.00
255.50
255.00
-5.50
1
39264
13:12:52
255.00
255.50
255.00
-5.50
1
39263
13:12:50
255.00
255.50
255.00
-5.50
2
39262
13:12:49
255.00
255.50
255.00
-5.50
1
39260
13:12:46
255.00
255.50
255.00
-5.50
1
39259
13:12:42
255.00
255.50
255.50
-5.00
1
39258
13:12:41
255.00
255.50
255.00
-5.50
3
39257
13:12:41
255.00
255.50
255.00
-5.50
1
39254
13:12:40
255.00
255.50
255.00
-5.50
2
39253
13:12:37
255.00
255.50
255.00
-5.50
1
39251
13:12:35
255.00
255.50
255.50
-5.00
2
39250
13:12:32
255.00
255.50
255.00
-5.50
10
39248
13:12:31
255.00
255.50
255.00
-5.50
1
39238
13:12:28
255.00
255.50
255.00
-5.50
1
39237
13:12:28
255.00
255.50
255.50
-5.00
1
39236
13:12:24
255.00
255.50
255.50
-5.00
1
39235
13:12:23
255.00
255.50
255.50
-5.00
1
39234
13:12:23
255.00
255.50
255.00
-5.50
1
39233
13:12:18
255.00
255.50
255.00
-5.50
1
39232
13:12:14
255.00
255.50
255.00
-5.50
1
39231
13:12:09
255.00
255.50
255.00
-5.50
1
39230
13:12:05
255.00
255.50
255.00
-5.50
1
39229
13:12:04
255.00
255.50
255.50
-5.00
1
39228
13:12:02
255.00
255.50
255.50
-5.00
1
39227
13:12:01
255.00
255.50
255.00
-5.50
1
39226
13:12:01
255.00
255.50
255.50
-5.00
1
39225
13:12:00
255.00
255.50
255.00
-5.50
1
39224
13:12:00
255.00
255.50
255.00
-5.50
1
39223
13:12:00
255.00
255.50
255.50
-5.00
10
39222
13:11:59
255.00
255.50
255.50
-5.00
6
39212
13:11:59
255.00
255.50
255.50
-5.00
1
39206
13:11:58
255.00
255.50
255.50
-5.00
1
39205
13:11:57
255.00
255.50
255.00
-5.50
13
39204
13:11:55
255.00
255.50
255.00
-5.50
1
39191
13:11:53
255.00
255.50
255.00
-5.50
3
39190
13:11:52
255.00
255.50
255.00
-5.50
2
39187
13:11:49
255.00
255.50
255.00
-5.50
3
39185
13:11:49
255.00
255.50
255.50
-5.00
1
39182
13:11:48
255.00
255.50
255.00
-5.50
2
39181
13:11:46
255.00
255.50
255.00
-5.50
10
39179
13:11:45
255.00
255.50
255.00
-5.50
1
39169
13:11:44
255.00
255.50
255.00
-5.50
1
39168
13:11:42
255.00
255.50
255.00
-5.50
1
39167
13:11:40
255.00
255.50
255.00
-5.50
3
39166
13:11:37
255.00
255.50
255.00
-5.50
2
39163
13:11:36
255.00
255.50
255.00
-5.50
8
39161
13:11:35
255.00
255.50
255.00
-5.50
5
39153
13:11:35
255.00
255.50
255.50
-5.00
1
39148
13:11:32
255.00
255.50
255.50
-5.00
1
39147
13:11:32
255.00
255.50
255.00
-5.50
2
39146
13:11:27
255.00
255.50
255.00
-5.50
1
39144
13:11:27
255.00
255.50
255.00
-5.50
3
39143
13:11:27
255.00
255.50
255.00
-5.50
5
39140
13:11:20
255.00
255.50
255.00
-5.50
1
39135
13:11:19
255.00
255.50
255.50
-5.00
1
39134
13:11:18
255.00
255.50
255.00
-5.50
1
39133
13:11:18
255.00
255.50
255.50
-5.00
1
39132
13:11:18
255.00
255.50
255.50
-5.00
2
39131
13:11:11
255.00
255.50
255.00
-5.50
1
39129
13:11:08
255.00
255.50
255.50
-5.00
1
39128
13:11:08
255.00
255.50
255.00
-5.50
2
39127
13:11:08
255.00
255.50
255.00
-5.50
1
39125
13:11:07
255.00
255.50
255.00
-5.50
1
39124
13:11:02
255.00
255.50
255.00
-5.50
1
39123
13:10:59
255.00
255.50
255.50
-5.00
1
39122
13:10:51
255.00
255.50
255.50
-5.00
1
39121
13:10:49
255.00
255.50
255.50
-5.00
1
39120
13:10:47
255.00
255.50
255.00
-5.50
2
39119
13:10:39
255.00
255.50
255.50
-5.00
2
39117
13:10:39
255.00
255.50
255.00
-5.50
1
39115
13:10:35
255.00
255.50
255.50
-5.00
1
39114
13:10:35
255.00
255.50
255.50
-5.00
1
39113
13:10:33
255.00
255.50
255.00
-5.50
1
39112
13:10:33
255.00
255.50
255.00
-5.50
2
39111
13:10:32
255.00
255.50
255.00
-5.50
1
39109
13:10:23
255.00
255.50
255.00
-5.50
1
39108
13:10:22
255.00
255.50
255.00
-5.50
1
39107
13:10:18
255.00
255.50
255.00
-5.50
1
39106
13:10:17
255.00
255.50
255.00
-5.50
1
39105
13:10:14
255.00
255.50
255.00
-5.50
4
39104
13:10:12
255.00
255.50
255.00
-5.50
1
39100
13:10:12
255.00
255.50
255.00
-5.50
2
39099
13:10:11
255.00
255.50
255.50
-5.00
1
39097
13:10:07
255.00
255.50
255.00
-5.50
1
39096
13:10:05
255.00
255.50
255.50
-5.00
3
39095
13:10:04
255.00
255.50
255.50
-5.00
1
39092
13:10:03
255.00
255.50
255.50
-5.00
1
39091
13:10:02
255.00
255.50
255.00
-5.50
2
39090
13:10:02
255.00
255.50
255.50
-5.00
1
39088
13:09:58
255.00
255.50
255.00
-5.50
1
39087
13:09:51
255.00
255.50
255.00
-5.50
2
39086
13:09:39
255.00
255.50
255.00
-5.50
1
39084
13:09:36
255.00
255.50
255.00
-5.50
1
39083
13:09:34
255.00
255.50
255.00
-5.50
1
39082
13:09:31
255.00
255.50
255.50
-5.00
1
39081
13:09:29
255.00
255.50
255.00
-5.50
1
39080
13:09:24
255.00
255.50
255.50
-5.00
1
39079
13:09:24
255.00
255.50
255.00
-5.50
1
39078
13:09:23
255.00
255.50
255.00
-5.50
1
39077
13:09:22
255.00
255.50
255.00
-5.50
1
39076
13:09:14
255.00
255.50
255.00
-5.50
1
39075
13:09:14
255.00
255.50
255.00
-5.50
1
39074
13:09:13
255.00
255.50
255.00
-5.50
1
39073
13:09:04
255.00
255.50
255.00
-5.50
2
39072
13:09:02
255.00
255.50
255.00
-5.50
1
39070
13:09:02
255.00
255.50
255.00
-5.50
1
39069
13:09:00
255.00
255.50
255.50
-5.00
1
39068
13:09:00
255.00
255.50
255.50
-5.00
1
39067
13:08:55
255.00
255.50
255.50
-5.00
2
39066
13:08:55
255.50
256.00
255.50
-5.00
7
39064
13:08:55
255.50
256.00
255.50
-5.00
5
39057
13:08:55
255.50
256.00
255.50
-5.00
16
39052
13:08:54
255.50
256.00
255.50
-5.00
2
39036
13:08:53
255.50
256.00
255.50
-5.00
1
39034
13:08:52
255.50
256.00
255.50
-5.00
1
39033
13:08:52
255.50
256.00
255.50
-5.00
2
39032
13:08:52
255.50
256.00
255.50
-5.00
2
39030
13:08:51
255.50
256.00
255.50
-5.00
1
39028
13:08:50
255.50
256.00
255.50
-5.00
1
39027
13:08:50
255.50
256.00
255.50
-5.00
1
39026
13:08:49
255.50
256.00
256.00
-4.50
1
39025
13:08:49
255.50
256.00
255.50
-5.00
5
39024
13:08:47
255.50
256.00
255.50
-5.00
1
39019
13:08:47
255.50
256.00
255.50
-5.00
1
39018
13:08:47
255.50
256.00
255.50
-5.00
3
39017
13:08:46
255.50
256.00
255.50
-5.00
1
39014
13:08:44
255.50
256.00
255.50
-5.00
1
39013
13:08:44
255.50
256.00
255.50
-5.00
1
39012
13:08:43
255.50
256.00
255.50
-5.00
4
39011
13:08:43
255.50
256.00
255.50
-5.00
1
39007
13:08:42
255.50
256.00
255.50
-5.00
1
39006
13:08:42
255.50
256.00
255.50
-5.00
11
39005
13:08:41
255.50
256.00
255.50
-5.00
5
38994
13:08:41
255.50
256.00
255.50
-5.00
1
38989
13:08:41
255.50
256.00
255.50
-5.00
1
38988
13:08:41
255.50
256.00
255.50
-5.00
1
38987
13:08:41
255.50
256.00
255.50
-5.00
1
38986
13:08:41
255.50
256.00
255.50
-5.00
2
38985
13:08:41
255.50
256.00
255.50
-5.00
2
38983
13:08:41
255.50
256.00
255.50
-5.00
3
38981
13:08:41
255.50
256.00
255.50
-5.00
4
38978
13:08:41
255.50
256.00
255.50
-5.00
1
38974
13:08:41
255.50
256.00
255.50
-5.00
1
38973
13:08:41
255.50
256.00
255.50
-5.00
1
38972
13:08:41
255.50
256.00
255.50
-5.00
4
38971
13:08:41
255.50
256.00
255.50
-5.00
6
38967
13:08:41
255.50
256.00
255.50
-5.00
8
38961
13:08:41
255.50
256.00
255.50
-5.00
3
38953
13:08:41
255.50
256.00
255.50
-5.00
1
38950
13:08:41
255.50
256.00
255.50
-5.00
1
38949
13:08:41
255.50
256.00
255.50
-5.00
2
38948
13:08:41
255.50
256.00
255.50
-5.00
2
38946
13:08:40
255.50
256.00
255.50
-5.00
1
38944
13:08:38
255.50
256.00
255.50
-5.00
1
38943
13:08:36
255.50
256.00
255.50
-5.00
2
38942
13:08:35
255.50
256.00
255.50
-5.00
5
38940
13:08:30
255.50
256.00
255.50
-5.00
1
38935
13:08:16
255.50
256.00
255.50
-5.00
1
38934
13:08:12
255.50
256.00
255.50
-5.00
1
38933
13:08:09
255.50
256.00
255.50
-5.00
1
38932
13:07:58
255.50
256.00
255.50
-5.00
1
38931
13:07:57
255.50
256.00
256.00
-4.50
1
38930
13:07:54
255.50
256.00
256.00
-4.50
1
38929
13:07:52
255.50
256.00
255.50
-5.00
1
38928
13:07:48
255.50
256.00
255.50
-5.00
2
38927
13:07:46
255.50
256.00
255.50
-5.00
1
38925
13:07:46
255.50
256.00
255.50
-5.00
1
38924
13:07:45
255.50
256.00
256.00
-4.50
1
38923
13:07:36
255.50
256.00
255.50
-5.00
1
38922
13:07:36
255.50
256.00
255.50
-5.00
1
38921
13:07:36
255.50
256.00
255.50
-5.00
1
38920
13:07:33
255.50
256.00
255.50
-5.00
1
38919
13:07:32
255.50
256.00
256.00
-4.50
1
38918
13:07:32
255.50
256.00
255.50
-5.00
1
38917
13:07:30
255.50
256.00
256.00
-4.50
1
38916
13:07:29
255.50
256.00
255.50
-5.00
2
38915
13:07:29
255.50
256.00
255.50
-5.00
7
38913
13:07:29
255.50
256.00
255.50
-5.00
1
38906
13:07:29
255.50
256.00
255.50
-5.00
6
38905
13:07:27
255.50
256.00
255.50
-5.00
1
38899
13:07:26
255.50
256.00
255.50
-5.00
1
38898
13:07:26
255.50
256.00
255.50
-5.00
1
38897
13:07:25
255.50
256.00
255.50
-5.00
5
38896
13:07:22
255.50
256.00
255.50
-5.00
1
38891
13:07:21
255.50
256.00
255.50
-5.00
1
38890
13:07:16
255.50
256.00
255.50
-5.00
1
38889
13:07:14
255.50
256.00
255.50
-5.00
1
38888
13:07:08
255.50
256.00
255.50
-5.00
2
38887
13:07:03
255.50
256.00
255.50
-5.00
2
38885
13:07:02
255.50
256.00
255.50
-5.00
2
38883
13:07:00
255.50
256.00
255.50
-5.00
8
38881
13:06:57
255.50
256.00
255.50
-5.00
1
38873
13:06:55
255.50
256.00
255.50
-5.00
1
38872
13:06:54
255.50
256.00
255.50
-5.00
1
38871
13:06:53
255.50
256.00
256.00
-4.50
1
38870
13:06:52
255.50
256.00
256.00
-4.50
1
38869
13:06:44
255.50
256.00
255.50
-5.00
1
38868
13:06:43
255.50
256.00
255.50
-5.00
1
38867
13:06:26
255.50
256.00
255.50
-5.00
1
38866
13:06:22
255.50
256.00
255.50
-5.00
1
38865
13:06:12
255.50
256.00
255.50
-5.00
1
38864
13:06:11
255.50
256.00
256.00
-4.50
2
38863
13:06:02
255.50
256.00
256.00
-4.50
1
38861
13:05:54
255.50
256.00
256.00
-4.50
1
38860
13:05:50
255.50
256.00
255.50
-5.00
1
38859
13:05:49
255.50
256.00
256.00
-4.50
1
38858
13:05:49
255.50
256.00
256.00
-4.50
1
38857
13:05:43
255.50
256.00
255.50
-5.00
1
38856
13:05:33
255.50
256.00
256.00
-4.50
1
38855
13:05:28
255.50
256.00
256.00
-4.50
4
38854
13:05:24
255.50
256.00
256.00
-4.50
1
38850
13:05:19
255.50
256.00
256.00
-4.50
1
38849
13:05:19
255.50
256.00
256.00
-4.50
2
38848
13:05:18
255.50
256.00
255.50
-5.00
1
38846
13:05:03
255.50
256.00
256.00
-4.50
1
38845
13:05:03
255.50
256.00
256.00
-4.50
1
38844
13:05:03
255.50
256.00
256.00
-4.50
1
38843
13:04:59
255.50
256.00
256.00
-4.50
2
38842
13:04:59
255.50
256.00
256.00
-4.50
1
38840
13:04:46
255.50
256.00
255.50
-5.00
1
38839
13:04:32
255.50
256.00
256.00
-4.50
1
38838
13:04:31
255.50
256.00
255.50
-5.00
1
38837
13:04:19
255.50
256.00
255.50
-5.00
1
38836
13:04:19
255.50
256.00
256.00
-4.50
1
38835
13:04:13
255.50
256.00
255.50
-5.00
1
38834
13:04:06
255.50
256.00
256.00
-4.50
1
38833
13:04:06
255.50
256.00
256.00
-4.50
1
38832
13:04:03
255.50
256.00
255.50
-5.00
1
38831
13:03:59
255.50
256.00
256.00
-4.50
1
38830
13:03:46
255.50
256.00
256.00
-4.50
1
38829
13:03:41
255.50
256.00
255.50
-5.00
1
38828
13:03:33
255.50
256.00
256.00
-4.50
1
38827
13:03:33
255.50
256.00
256.00
-4.50
1
38826
13:03:31
255.50
256.00
255.50
-5.00
3
38825
13:03:15
255.50
256.00
256.00
-4.50
2
38822
13:03:09
255.50
256.00
255.50
-5.00
1
38820
13:03:05
255.50
256.00
256.00
-4.50
1
38819
13:03:04
255.50
256.00
256.00
-4.50
1
38818
13:03:03
255.50
256.00
256.00
-4.50
1
38817
13:03:02
255.50
256.00
256.00
-4.50
1
38816
13:03:00
255.50
256.00
255.50
-5.00
1
38815
13:02:57
255.50
256.00
256.00
-4.50
1
38814
13:02:47
256.00
256.50
256.00
-4.50
7
38813
13:02:37
255.50
256.50
255.50
-5.00
1
38806
13:02:29
256.00
256.50
256.00
-4.50
14
38805
13:02:28
256.00
256.50
256.00
-4.50
1
38791
13:02:23
256.00
256.50
256.00
-4.50
2
38790
13:02:23
256.00
256.50
256.00
-4.50
2
38788
13:02:23
256.00
256.50
256.00
-4.50
1
38786
13:02:21
256.00
256.50
256.00
-4.50
1
38785
13:02:19
256.00
256.50
256.00
-4.50
3
38784
13:02:18
256.00
256.50
256.00
-4.50
1
38781
13:02:14
256.00
256.50
256.00
-4.50
5
38780
13:02:09
255.50
256.00
256.00
-4.50
10
38775
13:02:05
255.50
256.00
255.50
-5.00
1
38765
13:02:01
255.50
256.00
256.00
-4.50
20
38764
13:02:00
255.50
256.00
256.00
-4.50
1
38744
13:01:58
255.50
256.00
255.50
-5.00
4
38743
13:01:54
255.50
256.00
256.00
-4.50
1
38739
13:01:48
255.50
256.00
255.50
-5.00
2
38738
13:01:46
255.50
256.00
256.00
-4.50
1
38736
13:01:44
255.50
256.00
256.00
-4.50
1
38735
13:01:40
255.50
256.00
255.50
-5.00
1
38734
13:01:38
255.50
256.00
255.50
-5.00
1
38733
13:01:38
255.50
256.00
255.50
-5.00
1
38732
13:01:34
256.00
256.50
256.00
-4.50
70
38731
13:01:32
256.00
256.50
256.00
-4.50
1
38661
13:01:22
256.00
256.50
256.00
-4.50
1
38660
13:01:19
256.00
256.50
256.00
-4.50
1
38659
13:01:03
256.00
256.50
256.50
-4.00
1
38658
13:01:03
256.00
256.50
256.50
-4.00
1
38657
13:01:00
256.00
256.50
256.00
-4.50
1
38656
13:00:57
256.00
256.50
256.00
-4.50
1
38655
13:00:57
256.00
256.50
256.00
-4.50
1
38654
13:00:54
256.00
256.50
256.00
-4.50
1
38653
13:00:53
255.50
256.00
256.00
-4.50
15
38652
13:00:52
255.50
256.00
256.00
-4.50
6
38637
13:00:52
255.50
256.00
256.00
-4.50
1
38631
13:00:50
255.50
256.00
256.00
-4.50
1
38630
13:00:48
255.50
256.00
255.50
-5.00
2
38629
13:00:46
255.50
256.00
255.50
-5.00
1
38627
13:00:46
255.50
256.00
256.00
-4.50
1
38626
13:00:45
255.50
256.00
256.00
-4.50
6
38625
13:00:44
255.50
256.00
255.50
-5.00
1
38619
13:00:39
255.50
256.00
256.00
-4.50
1
38618
13:00:37
255.50
256.00
256.00
-4.50
3
38617
13:00:34
255.50
256.00
256.00
-4.50
2
38614
13:00:34
255.50
256.00
256.00
-4.50
4
38612
13:00:34
255.50
256.00
256.00
-4.50
2
38608
13:00:34
255.50
256.00
256.00
-4.50
2
38606
13:00:33
255.50
256.00
256.00
-4.50
1
38604
13:00:33
255.50
256.00
256.00
-4.50
1
38603
13:00:32
255.50
256.00
256.00
-4.50
1
38602
13:00:32
255.50
256.00
256.00
-4.50
1
38601
13:00:29
255.50
256.00
256.00
-4.50
9
38600
13:00:29
255.50
256.00
256.00
-4.50
1
38591
13:00:28
255.50
256.00
255.50
-5.00
1
38590
13:00:27
255.50
256.00
256.00
-4.50
1
38589
13:00:27
255.50
256.00
255.50
-5.00
1
38588
13:00:27
255.50
256.00
256.00
-4.50
1
38587
13:00:20
255.50
256.00
256.00
-4.50
3
38586
13:00:18
255.50
256.00
256.00
-4.50
2
38583
13:00:17
255.50
256.00
256.00
-4.50
1
38581
13:00:15
255.50
256.00
256.00
-4.50
1
38580
13:00:15
255.50
256.00
256.00
-4.50
2
38579
13:00:14
255.50
256.00
255.50
-5.00
1
38577
13:00:09
255.50
256.00
256.00
-4.50
1
38576
13:00:09
255.50
256.00
256.00
-4.50
5
38575
13:00:05
255.50
256.00
256.00
-4.50
3
38570
13:00:04
255.50
256.00
255.50
-5.00
3
38567
13:00:04
255.50
256.00
256.00
-4.50
1
38564
13:00:03
255.50
256.00
255.50
-5.00
3
38563
13:00:03
255.50
256.00
255.50
-5.00
1
38560
13:00:03
255.50
256.00
256.00
-4.50
2
38559
13:00:02
255.50
256.00
256.00
-4.50
7
38557
13:00:02
255.50
256.00
256.00
-4.50
1
38550
13:00:02
255.50
256.00
256.00
-4.50
1
38549
13:00:02
255.50
256.00
256.00
-4.50
2
38548
13:00:01
255.50
256.00
256.00
-4.50
1
38546
13:00:01
255.50
256.00
256.00
-4.50
3
38545
13:00:01
255.50
256.00
256.00
-4.50
4
38542
13:00:01
255.50
256.00
256.00
-4.50
1
38538
13:00:01
255.50
256.00
256.00
-4.50
5
38537
13:00:01
255.50
256.00
256.00
-4.50
24
38532
13:00:01
255.50
256.00
256.00
-4.50
3
38508
13:00:01
255.50
256.00
256.00
-4.50
49
38505
13:00:01
255.50
256.00
256.00
-4.50
1
38456
13:00:01
255.50
256.00
256.00
-4.50
1
38455
13:00:01
255.50
256.00
256.00
-4.50
18
38454
13:00:01
255.50
256.00
256.00
-4.50
2
38436
13:00:01
255.50
256.00
256.00
-4.50
2
38434
13:00:01
255.50
256.00
256.00
-4.50
5
38432
13:00:00
255.50
256.00
256.00
-4.50
1
38427
13:00:00
255.50
256.00
256.00
-4.50
5
38426
12:59:58
255.50
256.00
255.50
-5.00
4
38421
12:59:56
255.50
256.00
255.50
-5.00
1
38417
12:59:50
255.50
256.00
255.50
-5.00
2
38416
12:59:41
255.50
256.00
256.00
-4.50
1
38414
12:59:39
255.50
256.00
255.50
-5.00
1
38413
12:59:34
255.50
256.00
255.50
-5.00
1
38412
12:59:34
255.50
256.00
255.50
-5.00
2
38411
12:59:30
255.50
256.00
255.50
-5.00
1
38409
12:59:26
255.50
256.00
255.50
-5.00
1
38408
12:59:24
255.50
256.00
255.50
-5.00
1
38407
12:59:18
255.50
256.00
255.50
-5.00
1
38406
12:59:15
255.50
256.00
255.50
-5.00
1
38405
12:59:10
255.50
256.00
255.50
-5.00
1
38404
12:59:05
255.50
256.00
255.50
-5.00
1
38403
12:58:59
255.50
256.00
255.50
-5.00
3
38402
12:58:59
255.50
256.00
255.50
-5.00
1
38399
12:58:54
255.50
256.00
255.50
-5.00
2
38398
12:58:53
255.50
256.00
255.50
-5.00
1
38396
12:58:52
255.50
256.00
256.00
-4.50
1
38395
12:58:52
255.50
256.00
255.50
-5.00
2
38394
12:58:47
255.50
256.00
255.50
-5.00
1
38392
12:58:42
255.50
256.00
255.50
-5.00
1
38391
12:58:41
255.50
256.00
255.50
-5.00
3
38390
12:58:36
255.50
256.00
255.50
-5.00
1
38387
12:58:30
255.50
256.00
255.50
-5.00
1
38386
12:58:21
255.50
256.00
255.50
-5.00
5
38385
12:58:21
255.50
256.00
255.50
-5.00
1
38380
12:58:15
255.50
256.00
255.50
-5.00
1
38379
12:58:15
255.50
256.00
255.50
-5.00
20
38378
12:58:05
255.50
256.00
255.50
-5.00
1
38358
12:57:49
255.50
256.00
255.50
-5.00
1
38357
12:57:33
255.50
256.00
255.50
-5.00
1
38356
12:57:23
255.50
256.00
255.50
-5.00
1
38355
12:57:21
255.50
256.00
255.50
-5.00
1
38354
12:57:21
255.50
256.00
255.50
-5.00
2
38353
12:57:18
255.50
256.00
256.00
-4.50
8
38351
12:57:17
255.50
256.00
255.50
-5.00
1
38343
12:57:15
255.50
256.00
255.50
-5.00
1
38342
12:56:58
255.50
256.00
255.50
-5.00
1
38341
12:56:55
255.50
256.00
255.50
-5.00
1
38340
12:56:52
255.50
256.00
255.50
-5.00
1
38339
12:56:50
255.50
256.00
255.50
-5.00
1
38338
12:56:48
255.50
256.00
255.50
-5.00
1
38337
12:56:45
255.50
256.00
255.50
-5.00
1
38336
12:56:40
255.50
256.00
255.50
-5.00
1
38335
12:56:40
255.50
256.00
255.50
-5.00
3
38334
12:56:40
255.50
256.00
255.50
-5.00
5
38331
12:56:38
255.50
256.00
255.50
-5.00
1
38326
12:56:36
255.50
256.00
255.50
-5.00
1
38325
12:56:24
255.50
256.00
255.50
-5.00
4
38324
12:56:22
255.50
256.00
256.00
-4.50
1
38320
12:56:22
255.50
256.00
255.50
-5.00
1
38319
12:56:16
255.50
256.00
255.50
-5.00
1
38318
12:56:13
255.50
256.00
256.00
-4.50
1
38317
12:56:13
255.50
256.00
255.50
-5.00
1
38316
12:56:10
255.50
256.00
255.50
-5.00
1
38315
12:55:54
255.50
256.00
255.50
-5.00
1
38314
12:55:54
255.50
256.00
256.00
-4.50
1
38313
12:55:52
255.50
256.00
256.00
-4.50
1
38312
12:55:46
255.50
256.00
255.50
-5.00
1
38311
12:55:40
255.50
256.00
255.50
-5.00
1
38310
12:55:30
255.50
256.00
256.00
-4.50
1
38309
12:55:22
255.50
256.00
255.50
-5.00
1
38308
12:55:20
255.50
256.00
256.00
-4.50
1
38307
12:55:14
255.50
256.00
255.50
-5.00
2
38306
12:55:12
255.50
256.00
255.50
-5.00
1
38304
12:55:12
255.50
256.00
255.50
-5.00
1
38303
12:55:08
255.50
256.00
255.50
-5.00
1
38302
12:55:08
255.50
256.00
255.50
-5.00
1
38301
12:55:08
255.50
256.00
255.50
-5.00
2
38300
12:55:06
255.50
256.00
256.00
-4.50
1
38298
12:55:05
255.50
256.00
255.50
-5.00
5
38297
12:55:00
255.50
256.00
255.50
-5.00
1
38292
12:54:58
255.50
256.00
255.50
-5.00
1
38291
12:54:58
255.50
256.00
255.50
-5.00
4
38290
12:54:49
255.50
256.00
255.50
-5.00
1
38286
12:54:49
255.50
256.00
256.00
-4.50
1
38285
12:54:36
255.50
256.00
255.50
-5.00
1
38284
12:54:36
255.50
256.00
255.50
-5.00
1
38283
12:54:28
255.50
256.00
255.50
-5.00
1
38282
12:54:27
255.50
256.00
255.50
-5.00
1
38281
12:54:21
255.50
256.00
255.50
-5.00
1
38280
12:54:17
255.50
256.00
256.00
-4.50
1
38279
12:54:16
255.50
256.00
255.50
-5.00
2
38278
12:54:13
255.50
256.00
255.50
-5.00
1
38276
12:54:12
255.50
256.00
255.50
-5.00
10
38275
12:54:09
255.50
256.00
255.50
-5.00
3
38265
12:54:09
255.50
256.00
255.50
-5.00
1
38262
12:54:08
255.50
256.00
255.50
-5.00
1
38261
12:54:05
255.50
256.00
255.50
-5.00
4
38260
12:54:05
255.50
256.00
255.50
-5.00
1
38256
12:54:04
255.50
256.00
255.50
-5.00
1
38255
12:53:54
255.50
256.00
255.50
-5.00
1
38254
12:53:54
255.50
256.00
255.50
-5.00
1
38253
12:53:53
255.50
256.00
255.50
-5.00
1
38252
12:53:47
255.50
256.00
255.50
-5.00
1
38251
12:53:45
255.50
256.00
255.50
-5.00
1
38250
12:53:31
255.50
256.00
255.50
-5.00
1
38249
12:53:27
255.50
256.00
255.50
-5.00
1
38248
12:53:26
255.50
256.00
255.50
-5.00
1
38247
12:53:23
255.50
256.00
256.00
-4.50
1
38246
12:53:22
255.50
256.00
255.50
-5.00
1
38245
12:53:20
255.50
256.00
255.50
-5.00
4
38244
12:53:16
255.50
256.00
255.50
-5.00
1
38240
12:53:13
255.50
256.00
255.50
-5.00
3
38239
12:53:09
255.50
256.00
255.50
-5.00
3
38236
12:53:01
255.50
256.00
255.50
-5.00
1
38233
12:52:59
255.50
256.00
255.50
-5.00
1
38232
12:52:55
255.50
256.00
255.50
-5.00
1
38231
12:52:55
255.50
256.00
255.50
-5.00
2
38230
12:52:50
255.50
256.00
255.50
-5.00
1
38228
12:52:43
255.50
256.00
255.50
-5.00
1
38227
12:52:39
255.50
256.00
255.50
-5.00
1
38226
12:52:37
255.50
256.00
255.50
-5.00
1
38225
12:52:36
255.50
256.00
255.50
-5.00
2
38224
12:52:27
255.50
256.00
255.50
-5.00
1
38222
12:52:26
255.50
256.00
255.50
-5.00
1
38221
12:52:20
255.50
256.00
255.50
-5.00
1
38220
12:52:19
255.50
256.00
255.50
-5.00
1
38219
12:52:18
255.50
256.00
255.50
-5.00
1
38218
12:52:18
255.50
256.00
255.50
-5.00
4
38217
12:52:11
255.50
256.00
255.50
-5.00
1
38213
12:51:56
255.50
256.00
255.50
-5.00
1
38212
12:51:55
255.50
256.00
255.50
-5.00
1
38211
12:51:51
255.50
256.00
255.50
-5.00
1
38210
12:51:35
255.50
256.00
255.50
-5.00
1
38209
12:51:27
255.50
256.00
256.00
-4.50
1
38208
12:51:23
255.50
256.00
255.50
-5.00
1
38207
12:51:13
255.50
256.00
255.50
-5.00
1
38206
12:51:10
255.50
256.00
255.50
-5.00
1
38205
12:51:01
255.50
256.00
256.00
-4.50
1
38204
12:50:58
255.50
256.00
255.50
-5.00
1
38203
12:50:58
255.50
256.00
255.50
-5.00
1
38202
12:50:52
255.50
256.00
255.50
-5.00
1
38201
12:50:51
255.50
256.00
255.50
-5.00
1
38200
12:50:49
255.50
256.00
255.50
-5.00
1
38199
12:50:42
255.50
256.00
255.50
-5.00
2
38198
12:50:39
255.50
256.00
255.50
-5.00
1
38196
12:50:38
255.50
256.00
256.00
-4.50
1
38195
12:50:38
255.50
256.00
255.50
-5.00
3
38194
12:50:37
255.50
256.00
256.00
-4.50
1
38191
12:50:35
255.50
256.00
255.50
-5.00
1
38190
12:50:34
255.50
256.00
256.00
-4.50
1
38189
12:50:25
255.50
256.00
256.00
-4.50
1
38188
12:50:22
255.50
256.00
255.50
-5.00
1
38187
12:50:19
255.50
256.00
255.50
-5.00
1
38186
12:50:19
255.50
256.00
255.50
-5.00
1
38185
12:50:15
255.50
256.00
255.50
-5.00
2
38184
12:50:08
255.50
256.00
255.50
-5.00
1
38182
12:50:07
255.50
256.00
256.00
-4.50
1
38181
12:50:04
255.50
256.00
255.50
-5.00
1
38180
12:49:57
255.50
256.00
256.00
-4.50
1
38179
12:49:53
255.50
256.00
255.50
-5.00
5
38178
12:49:50
255.50
256.00
255.50
-5.00
1
38173
12:49:47
255.50
256.00
255.50
-5.00
1
38172
12:49:46
255.50
256.00
255.50
-5.00
1
38171
12:49:45
255.50
256.00
255.50
-5.00
5
38170
12:49:43
255.50
256.00
255.50
-5.00
4
38165
12:49:40
255.50
256.00
255.50
-5.00
1
38161
12:49:37
255.50
256.00
255.50
-5.00
1
38160
12:49:33
255.50
256.00
255.50
-5.00
1
38159
12:49:33
255.50
256.00
255.50
-5.00
1
38158
12:49:28
255.50
256.00
255.50
-5.00
1
38157
12:49:26
255.00
255.50
255.50
-5.00
1
38156
12:49:26
255.50
256.00
255.50
-5.00
1
38155
12:49:25
255.50
256.00
255.50
-5.00
1
38154
12:49:24
255.50
256.00
255.50
-5.00
1
38153
12:49:23
255.50
256.00
255.50
-5.00
1
38152
12:49:23
255.50
256.00
255.50
-5.00
1
38151
12:49:23
255.50
256.00
255.50
-5.00
5
38150
12:49:23
255.50
256.00
255.50
-5.00
8
38145
12:49:23
255.50
256.00
255.50
-5.00
5
38137
12:49:16
255.50
256.00
255.50
-5.00
4
38132
12:49:16
255.50
256.00
255.50
-5.00
1
38128
12:49:15
255.50
256.00
255.50
-5.00
1
38127
12:49:13
255.50
256.00
255.50
-5.00
1
38126
12:49:13
255.50
256.00
255.50
-5.00
4
38125
12:49:11
255.50
256.00
255.50
-5.00
1
38121
12:49:07
255.50
256.00
255.50
-5.00
1
38120
12:49:04
255.50
256.00
255.50
-5.00
1
38119
12:49:03
255.50
256.00
255.50
-5.00
1
38118
12:49:02
255.50
256.00
255.50
-5.00
3
38117
12:49:01
255.50
256.00
255.50
-5.00
1
38114
12:49:01
255.50
256.00
255.50
-5.00
6
38113
12:49:00
255.50
256.00
255.50
-5.00
3
38107
12:48:58
255.50
256.00
255.50
-5.00
1
38104
12:48:57
255.50
256.00
255.50
-5.00
1
38103
12:48:57
255.50
256.00
255.50
-5.00
1
38102
12:48:56
255.50
256.00
255.50
-5.00
1
38101
12:48:52
255.50
256.00
255.50
-5.00
3
38100
12:48:51
255.50
256.00
255.50
-5.00
1
38097
12:48:49
255.50
256.00
255.50
-5.00
2
38096
12:48:49
255.50
256.00
255.50
-5.00
10
38094
12:48:43
255.50
256.00
255.50
-5.00
1
38084
12:48:43
255.50
256.00
255.50
-5.00
2
38083
12:48:43
255.50
256.00
255.50
-5.00
1
38081
12:48:40
255.50
256.00
255.50
-5.00
1
38080
12:48:36
255.50
256.00
255.50
-5.00
4
38079
12:48:36
255.50
256.00
256.00
-4.50
2
38075
12:48:34
255.50
256.00
256.00
-4.50
1
38073
12:48:31
255.50
256.00
255.50
-5.00
2
38072
12:48:28
255.50
256.00
255.50
-5.00
1
38070
12:48:28
255.50
256.00
255.50
-5.00
2
38069
12:48:28
255.50
256.00
255.50
-5.00
1
38067
12:48:24
255.50
256.00
255.50
-5.00
2
38066
12:48:23
255.50
256.00
255.50
-5.00
1
38064
12:48:23
255.50
256.00
255.50
-5.00
1
38063
12:48:23
255.50
256.00
255.50
-5.00
1
38062
12:48:23
255.50
256.00
255.50
-5.00
1
38061
12:48:19
255.50
256.00
255.50
-5.00
2
38060
12:48:19
255.50
256.00
255.50
-5.00
1
38058
12:48:18
255.50
256.00
255.50
-5.00
1
38057
12:48:16
255.50
256.00
255.50
-5.00
1
38056
12:48:16
255.50
256.00
255.50
-5.00
3
38055
12:48:14
255.50
256.00
255.50
-5.00
1
38052
12:48:14
255.50
256.00
255.50
-5.00
7
38051
12:48:13
255.50
256.00
255.50
-5.00
1
38044
12:48:13
255.50
256.00
255.50
-5.00
50
38043
12:48:12
255.50
256.00
255.50
-5.00
1
37993
12:48:11
255.50
256.00
255.50
-5.00
1
37992
12:48:02
255.50
256.00
255.50
-5.00
6
37991
12:48:00
255.50
256.00
255.50
-5.00
21
37985
12:47:59
255.50
256.00
255.50
-5.00
1
37964
12:47:57
255.50
256.00
255.50
-5.00
1
37963
12:47:52
255.50
256.00
255.50
-5.00
1
37962
12:47:52
255.50
256.00
255.50
-5.00
2
37961
12:47:43
255.50
256.00
256.00
-4.50
1
37959
12:47:39
255.50
256.00
255.50
-5.00
1
37958
12:47:37
255.50
256.00
256.00
-4.50
1
37957
12:47:34
255.50
256.00
255.50
-5.00
1
37956
12:47:16
255.50
256.00
255.50
-5.00
2
37955
12:47:10
255.50
256.00
255.50
-5.00
1
37953
12:47:07
255.50
256.00
255.50
-5.00
1
37952
12:46:56
255.50
256.00
255.50
-5.00
1
37951
12:46:46
255.50
256.00
255.50
-5.00
1
37950
12:46:45
255.50
256.00
256.00
-4.50
1
37949
12:46:35
255.50
256.00
255.50
-5.00
1
37948
12:46:32
255.50
256.00
255.50
-5.00
2
37947
12:46:24
255.50
256.00
255.50
-5.00
1
37945
12:46:09
255.50
256.00
255.50
-5.00
2
37944
12:46:09
255.50
256.00
256.00
-4.50
2
37942
12:46:07
255.50
256.00
255.50
-5.00
3
37940
12:46:06
255.50
256.00
255.50
-5.00
1
37937
12:46:03
255.50
256.00
255.50
-5.00
1
37936
12:45:42
255.50
256.00
255.50
-5.00
1
37935
12:45:39
255.50
256.00
255.50
-5.00
1
37934
12:45:31
255.50
256.00
255.50
-5.00
1
37933
12:45:30
255.50
256.00
255.50
-5.00
1
37932
12:45:10
255.50
256.00
255.50
-5.00
10
37931
12:45:08
255.50
256.00
256.00
-4.50
1
37921
12:45:06
255.50
256.00
255.50
-5.00
1
37920
12:45:05
255.50
256.00
256.00
-4.50
1
37919
12:45:01
255.50
256.00
255.50
-5.00
2
37918
12:44:59
255.50
256.00
255.50
-5.00
1
37916
12:44:58
255.50
256.00
255.50
-5.00
1
37915
12:44:51
255.50
256.00
255.50
-5.00
3
37914
12:44:49
255.50
256.00
255.50
-5.00
3
37911
12:44:26
255.50
256.00
255.50
-5.00
1
37908
12:44:14
255.50
256.00
256.00
-4.50
1
37907
12:44:03
255.50
256.00
255.50
-5.00
1
37906
12:43:54
255.50
256.00
255.50
-5.00
1
37905
12:43:51
255.50
256.00
256.00
-4.50
1
37904
12:43:48
255.50
256.00
256.00
-4.50
1
37903
12:43:44
255.50
256.00
256.00
-4.50
1
37902
12:43:43
256.00
256.50
256.00
-4.50
1
37901
12:43:42
256.00
256.50
256.00
-4.50
1
37900
12:43:41
256.00
256.50
256.00
-4.50
1
37899
12:43:41
256.00
256.50
256.00
-4.50
11
37898
12:43:40
256.00
256.50
256.00
-4.50
1
37887
12:43:39
256.00
256.50
256.00
-4.50
4
37886
12:43:39
256.00
256.50
256.00
-4.50
1
37882
12:43:39
256.00
256.50
256.00
-4.50
34
37881
12:43:39
256.00
256.50
256.00
-4.50
1
37847
12:43:38
256.00
256.50
256.00
-4.50
1
37846
12:43:36
256.00
256.50
256.00
-4.50
25
37845
12:43:35
256.00
256.50
256.00
-4.50
4
37820
12:43:30
256.00
256.50
256.00
-4.50
1
37816
12:43:30
256.00
256.50
256.00
-4.50
20
37815
12:43:25
256.00
256.50
256.50
-4.00
1
37795
12:43:22
256.00
256.50
256.00
-4.50
1
37794
12:43:15
256.00
256.50
256.50
-4.00
1
37793
12:43:05
256.00
256.50
256.00
-4.50
1
37792
12:42:57
256.00
256.50
256.00
-4.50
1
37791
12:42:56
256.00
256.50
256.50
-4.00
1
37790
12:42:50
256.00
256.50
256.00
-4.50
1
37789
12:42:48
256.00
256.50
256.00
-4.50
1
37788
12:42:42
256.00
256.50
256.00
-4.50
1
37787
12:42:39
256.00
256.50
256.00
-4.50
2
37786
12:42:38
256.00
256.50
256.00
-4.50
1
37784
12:42:25
256.00
256.50
256.00
-4.50
1
37783
12:42:19
256.00
256.50
256.00
-4.50
1
37782
12:42:18
256.00
256.50
256.00
-4.50
1
37781
12:42:13
256.00
256.50
256.00
-4.50
1
37780
12:42:08
256.00
256.50
256.00
-4.50
1
37779
12:41:55
256.00
256.50
256.00
-4.50
1
37778
12:41:52
256.00
256.50
256.00
-4.50
1
37777
12:41:51
256.00
256.50
256.00
-4.50
1
37776
12:41:51
256.00
256.50
256.00
-4.50
3
37775
12:41:49
256.00
256.50
256.00
-4.50
2
37772
12:41:47
256.00
256.50
256.50
-4.00
1
37770
12:41:46
256.00
256.50
256.00
-4.50
1
37769
12:41:43
256.00
256.50
256.00
-4.50
1
37768
12:41:43
256.00
256.50
256.50
-4.00
1
37767
12:41:40
256.00
256.50
256.00
-4.50
1
37766
12:41:40
256.00
256.50
256.00
-4.50
1
37765
12:41:31
256.00
256.50
256.00
-4.50
1
37764
12:41:14
256.00
256.50
256.00
-4.50
1
37763
12:41:13
256.00
256.50
256.50
-4.00
1
37762
12:41:07
256.00
256.50
256.50
-4.00
1
37761
12:40:59
256.00
256.50
256.50
-4.00
1
37760
12:40:51
256.00
256.50
256.50
-4.00
1
37759
12:40:47
256.00
256.50
256.00
-4.50
1
37758
12:40:45
256.00
256.50
256.00
-4.50
3
37757
12:40:42
256.00
256.50
256.00
-4.50
1
37754
12:40:13
256.00
256.50
256.50
-4.00
1
37753
12:40:10
256.00
256.50
256.00
-4.50
1
37752
12:40:09
256.00
256.50
256.50
-4.00
1
37751
12:40:06
256.00
256.50
256.50
-4.00
1
37750
12:40:04
256.00
256.50
256.00
-4.50
1
37749
12:39:38
256.00
256.50
256.50
-4.00
1
37748
12:39:38
256.00
256.50
256.00
-4.50
1
37747
12:39:36
256.00
256.50
256.00
-4.50
2
37746
12:39:32
256.00
256.50
256.50
-4.00
1
37744
12:39:29
256.00
256.50
256.00
-4.50
1
37743
12:39:23
256.00
256.50
256.50
-4.00
1
37742
12:39:22
256.00
256.50
256.00
-4.50
1
37741
12:39:15
256.00
256.50
256.00
-4.50
1
37740
12:39:06
256.00
256.50
256.00
-4.50
1
37739
12:38:44
256.00
256.50
256.50
-4.00
1
37738
12:38:36
256.00
256.50
256.50
-4.00
2
37737
12:38:35
256.00
256.50
256.50
-4.00
2
37735
12:38:35
256.00
256.50
256.50
-4.00
1
37733
12:38:35
256.00
256.50
256.50
-4.00
2
37732
12:38:34
256.00
256.50
256.00
-4.50
1
37730
12:38:28
256.00
256.50
256.50
-4.00
2
37729
12:38:27
256.00
256.50
256.50
-4.00
2
37727
12:38:26
256.00
256.50
256.50
-4.00
2
37725
12:38:25
256.00
256.50
256.50
-4.00
2
37723
12:38:25
256.00
256.50
256.50
-4.00
2
37721
12:38:10
256.00
256.50
256.50
-4.00
1
37719
12:38:02
256.00
256.50
256.00
-4.50
1
37718
12:38:02
256.00
256.50
256.00
-4.50
2
37717
12:37:42
256.50
257.00
256.50
-4.00
1
37715
12:37:42
256.50
257.00
256.50
-4.00
10
37714
12:37:42
256.50
257.00
256.50
-4.00
7
37704
12:37:42
256.50
257.00
256.50
-4.00
25
37697
12:37:42
256.50
257.00
256.50
-4.00
1
37672
12:37:42
256.50
257.00
256.50
-4.00
1
37671
12:37:42
256.50
257.00
256.50
-4.00
3
37670
12:37:42
256.50
257.00
256.50
-4.00
7
37667
12:37:30
256.50
257.00
256.50
-4.00
1
37660
12:37:22
256.50
257.00
256.50
-4.00
2
37659
12:36:57
256.50
257.00
256.50
-4.00
1
37657
12:36:50
256.50
257.00
257.00
-3.50
1
37656
12:36:41
256.50
257.00
257.00
-3.50
1
37655
12:36:35
256.50
257.00
256.50
-4.00
1
37654
12:36:32
256.50
257.00
256.50
-4.00
1
37653
12:36:25
256.50
257.00
256.50
-4.00
1
37652
12:35:57
256.50
257.00
257.00
-3.50
1
37651
12:35:53
256.50
257.00
256.50
-4.00
1
37650
12:35:48
256.50
257.00
257.00
-3.50
1
37649
12:35:42
256.50
257.00
257.00
-3.50
1
37648
12:35:40
256.50
257.00
257.00
-3.50
2
37647
12:35:32
257.00
257.50
257.00
-3.50
1
37645
12:35:32
257.00
257.50
257.00
-3.50
4
37644
12:35:32
257.00
257.50
257.00
-3.50
1
37640
12:35:32
257.00
257.50
257.00
-3.50
3
37639
12:35:32
257.00
257.50
257.00
-3.50
1
37636
12:35:32
257.00
257.50
257.00
-3.50
2
37635
12:35:32
257.00
257.50
257.00
-3.50
1
37633
12:35:32
257.00
257.50
257.00
-3.50
5
37632
12:35:32
257.00
257.50
257.00
-3.50
2
37627
12:35:32
257.00
257.50
257.00
-3.50
4
37625
12:35:32
257.00
257.50
257.00
-3.50
2
37621
12:35:32
257.00
257.50
257.00
-3.50
3
37619
12:35:32
257.00
257.50
257.00
-3.50
2
37616
12:35:32
257.00
257.50
257.00
-3.50
3
37614
12:35:32
257.00
257.50
257.00
-3.50
5
37611
12:35:32
257.00
257.50
257.00
-3.50
1
37606
12:35:32
257.00
257.50
257.00
-3.50
2
37605
12:35:32
257.00
257.50
257.00
-3.50
2
37603
12:35:30
257.00
257.50
257.00
-3.50
1
37601
12:35:29
257.00
257.50
257.00
-3.50
3
37600
12:35:25
257.00
257.50
257.00
-3.50
2
37597
12:35:25
257.00
257.50
257.00
-3.50
10
37595
12:35:21
257.00
257.50
257.50
-3.00
1
37585
12:35:21
257.00
257.50
257.00
-3.50
1
37584
12:35:21
257.00
257.50
257.50
-3.00
1
37583
12:35:10
257.00
257.50
257.50
-3.00
1
37582
12:35:09
257.00
257.50
257.00
-3.50
2
37581
12:35:03
257.00
257.50
257.50
-3.00
1
37579
12:35:01
257.00
257.50
257.00
-3.50
1
37578
12:35:00
257.00
257.50
257.00
-3.50
1
37577
12:35:00
257.00
257.50
257.50
-3.00
1
37576
12:34:54
257.00
257.50
257.00
-3.50
1
37575
12:34:54
257.00
257.50
257.50
-3.00
1
37574
12:34:54
257.00
257.50
257.00
-3.50
1
37573
12:34:49
257.00
257.50
257.00
-3.50
1
37572
12:34:47
257.00
257.50
257.00
-3.50
1
37571
12:34:46
257.00
257.50
257.00
-3.50
3
37570
12:34:35
257.00
257.50
257.00
-3.50
1
37567
12:34:27
257.00
257.50
257.00
-3.50
1
37566
12:34:19
257.00
257.50
257.00
-3.50
1
37565
12:34:18
257.00
257.50
257.00
-3.50
1
37564
12:34:17
257.00
257.50
257.00
-3.50
1
37563
12:34:07
257.00
257.50
257.50
-3.00
1
37562
12:33:59
257.00
257.50
257.50
-3.00
1
37561
12:33:52
257.00
257.50
257.50
-3.00
3
37560
12:33:45
257.00
257.50
257.50
-3.00
3
37557
12:33:45
257.00
257.50
257.00
-3.50
1
37554
12:33:45
257.00
257.50
257.00
-3.50
1
37553
12:33:45
257.00
257.50
257.50
-3.00
2
37552
12:33:45
257.00
257.50
257.50
-3.00
4
37550
12:33:45
256.50
257.00
257.00
-3.50
25
37546
12:33:45
256.50
257.00
257.00
-3.50
26
37521
12:33:45
256.50
257.00
257.00
-3.50
57
37495
12:33:44
256.50
257.00
257.00
-3.50
1
37438
12:33:42
256.50
257.00
257.00
-3.50
1
37437
12:33:40
256.50
257.00
257.00
-3.50
1
37436
12:33:36
256.50
257.00
257.00
-3.50
2
37435
12:33:35
256.50
257.00
256.50
-4.00
1
37433
12:33:35
256.50
257.00
257.00
-3.50
2
37432
12:33:34
256.50
257.00
257.00
-3.50
2
37430
12:33:34
256.50
257.00
257.00
-3.50
2
37428
12:33:33
256.50
257.00
257.00
-3.50
2
37426
12:33:33
256.50
257.00
257.00
-3.50
2
37424
12:33:32
256.50
257.00
257.00
-3.50
2
37422
12:33:32
256.50
257.00
257.00
-3.50
2
37420
12:33:31
256.50
257.00
257.00
-3.50
2
37418
12:33:31
256.50
257.00
257.00
-3.50
2
37416
12:33:31
256.50
257.00
257.00
-3.50
8
37414
12:33:27
256.50
257.00
257.00
-3.50
1
37406
12:33:26
256.50
257.00
257.00
-3.50
1
37405
12:33:13
256.50
257.00
256.50
-4.00
1
37404
12:33:12
256.50
257.00
256.50
-4.00
1
37403
12:33:10
256.50
257.00
256.50
-4.00
1
37402
12:33:07
256.50
257.00
256.50
-4.00
1
37401
12:33:02
256.50
257.00
256.50
-4.00
1
37400
12:33:01
256.50
257.00
256.50
-4.00
1
37399
12:32:56
256.50
257.00
256.50
-4.00
2
37398
12:32:52
256.50
257.00
256.50
-4.00
1
37396
12:32:41
256.50
257.00
256.50
-4.00
1
37395
12:32:09
256.50
257.00
256.50
-4.00
1
37394
12:32:08
256.50
257.00
256.50
-4.00
1
37393
12:32:08
256.50
257.00
256.50
-4.00
1
37392
12:32:03
256.50
257.00
257.00
-3.50
1
37391
12:32:02
256.50
257.00
256.50
-4.00
3
37390
12:31:48
256.50
257.00
257.00
-3.50
1
37387
12:31:37
256.50
257.00
256.50
-4.00
1
37386
12:31:32
256.50
257.00
257.00
-3.50
1
37385
12:31:31
256.50
257.00
256.50
-4.00
1
37384
12:31:26
256.50
257.00
256.50
-4.00
1
37383
12:31:24
256.50
257.00
257.00
-3.50
1
37382
12:31:17
256.50
257.00
256.50
-4.00
1
37381
12:31:05
256.50
257.00
256.50
-4.00
1
37380
12:31:00
256.50
257.00
257.00
-3.50
1
37379
12:30:42
256.50
257.00
256.50
-4.00
1
37378
12:30:33
256.50
257.00
256.50
-4.00
1
37377
12:30:29
256.50
257.00
257.00
-3.50
1
37376
12:30:21
256.50
257.00
256.50
-4.00
1
37375
12:30:13
256.50
257.00
256.50
-4.00
2
37374
12:30:12
256.50
257.00
257.00
-3.50
1
37372
12:30:01
256.50
257.00
256.50
-4.00
1
37371
12:29:59
256.50
257.00
256.50
-4.00
1
37370
12:29:54
256.50
257.00
256.50
-4.00
1
37369
12:29:51
256.50
257.00
256.50
-4.00
2
37368
12:29:49
256.50
257.00
256.50
-4.00
1
37366
12:29:38
256.50
257.00
256.50
-4.00
2
37365
12:29:29
256.50
257.00
256.50
-4.00
1
37363
12:29:22
256.50
257.00
257.00
-3.50
1
37362
12:29:15
256.50
257.00
256.50
-4.00
1
37361
12:29:04
256.50
257.00
257.00
-3.50
2
37360
12:28:57
256.50
257.00
256.50
-4.00
1
37358
12:28:57
256.50
257.00
257.00
-3.50
1
37357
12:28:56
256.50
257.00
257.00
-3.50
2
37356
12:28:50
256.00
257.00
257.00
-3.50
1
37354
12:28:50
256.50
257.00
256.50
-4.00
2
37353
12:28:48
256.50
257.00
257.00
-3.50
1
37351
12:28:47
256.50
257.00
256.50
-4.00
1
37350
12:28:44
256.50
257.00
256.50
-4.00
1
37349
12:28:44
256.50
257.00
256.50
-4.00
19
37348
12:28:37
256.00
256.50
256.50
-4.00
5
37329
12:28:35
256.00
256.50
256.50
-4.00
2
37324
12:28:35
256.00
256.50
256.50
-4.00
1
37322
12:28:31
256.00
256.50
256.50
-4.00
1
37321
12:28:26
256.00
256.50
256.50
-4.00
1
37320
12:28:26
256.00
256.50
256.50
-4.00
1
37319
12:28:26
256.50
257.00
256.50
-4.00
71
37318
12:28:26
256.50
257.00
257.00
-3.50
1
37247
12:28:26
256.50
257.00
257.00
-3.50
1
37246
12:28:26
256.50
257.00
256.50
-4.00
1
37245
12:28:26
256.50
257.00
256.50
-4.00
7
37244
12:28:24
256.50
257.00
257.00
-3.50
1
37237
12:28:24
256.50
257.00
256.50
-4.00
1
37236
12:28:12
256.50
257.00
257.00
-3.50
1
37235
12:27:59
256.50
257.00
257.00
-3.50
2
37234
12:27:52
256.50
257.00
256.50
-4.00
1
37232
12:27:50
256.50
257.00
256.50
-4.00
1
37231
12:27:47
256.50
257.00
257.00
-3.50
1
37230
12:27:37
256.50
257.00
257.00
-3.50
1
37229
12:27:37
256.50
257.00
257.00
-3.50
1
37228
12:27:32
256.50
257.00
257.00
-3.50
1
37227
12:27:30
256.50
257.00
257.00
-3.50
1
37226
12:27:29
256.50
257.00
257.00
-3.50
1
37225
12:27:20
256.50
257.00
257.00
-3.50
1
37224
12:27:20
256.50
257.00
256.50
-4.00
1
37223
12:27:19
256.50
257.00
257.00
-3.50
1
37222
12:27:11
256.50
257.00
257.00
-3.50
1
37221
12:27:06
256.50
257.00
256.50
-4.00
1
37220
12:26:58
256.50
257.00
256.50
-4.00
1
37219
12:26:57
256.50
257.00
257.00
-3.50
1
37218
12:26:55
256.50
257.00
257.00
-3.50
1
37217
12:26:48
256.50
257.00
256.50
-4.00
1
37216
12:26:48
256.50
257.00
257.00
-3.50
1
37215
12:26:42
256.50
257.00
256.50
-4.00
2
37214
12:26:26
256.50
257.00
256.50
-4.00
1
37212
12:26:26
256.00
256.50
256.50
-4.00
2
37211
12:26:25
256.00
256.50
256.50
-4.00
1
37209
12:26:23
256.00
256.50
256.50
-4.00
8
37208
12:26:23
256.00
256.50
256.00
-4.50
1
37200
12:26:21
256.00
256.50
256.50
-4.00
1
37199
12:26:20
256.00
256.50
256.50
-4.00
2
37198
12:26:20
256.00
256.50
256.50
-4.00
1
37196
12:26:19
256.00
256.50
256.50
-4.00
2
37195
12:26:19
256.00
256.50
256.50
-4.00
1
37193
12:26:18
256.00
256.50
256.50
-4.00
3
37192
12:26:17
256.00
256.50
256.50
-4.00
1
37189
12:26:17
256.00
256.50
256.50
-4.00
1
37188
12:26:16
256.00
256.50
256.50
-4.00
1
37187
12:26:16
256.00
256.50
256.00
-4.50
2
37186
12:26:16
256.00
256.50
256.00
-4.50
1
37184
12:26:15
256.00
256.50
256.50
-4.00
2
37183
12:26:15
256.00
256.50
256.50
-4.00
2
37181
12:26:15
256.00
256.50
256.50
-4.00
1
37179
12:26:15
256.00
256.50
256.50
-4.00
2
37178
12:26:15
256.00
256.50
256.50
-4.00
2
37176
12:26:15
256.00
256.50
256.50
-4.00
2
37174
12:26:14
256.00
256.50
256.50
-4.00
2
37172
12:26:14
256.00
256.50
256.50
-4.00
1
37170
12:26:14
256.00
256.50
256.50
-4.00
1
37169
12:26:14
256.00
256.50
256.50
-4.00
1
37168
12:26:14
256.00
256.50
256.50
-4.00
1
37167
12:26:14
256.00
256.50
256.50
-4.00
1
37166
12:26:13
256.00
256.50
256.50
-4.00
1
37165
12:26:13
256.00
256.50
256.50
-4.00
1
37164
12:26:13
256.00
256.50
256.50
-4.00
10
37163
12:26:13
256.00
256.50
256.50
-4.00
5
37153
12:26:12
256.00
256.50
256.50
-4.00
2
37148
12:26:12
256.00
256.50
256.50
-4.00
2
37146
12:26:12
256.00
256.50
256.50
-4.00
1
37144
12:26:05
256.00
256.50
256.50
-4.00
1
37143
12:26:03
256.00
256.50
256.00
-4.50
1
37142
12:25:57
256.00
256.50
256.50
-4.00
1
37141
12:25:44
256.00
256.50
256.50
-4.00
5
37140
12:25:44
256.00
256.50
256.00
-4.50
1
37135
12:25:43
256.00
256.50
256.50
-4.00
1
37134
12:25:43
256.00
256.50
256.50
-4.00
1
37133
12:25:40
256.00
256.50
256.50
-4.00
1
37132
12:25:40
256.00
256.50
256.00
-4.50
1
37131
12:25:37
256.00
256.50
256.50
-4.00
1
37130
12:25:37
256.00
256.50
256.50
-4.00
1
37129
12:25:36
256.00
256.50
256.50
-4.00
1
37128
12:25:27
256.00
256.50
256.50
-4.00
1
37127
12:25:27
256.00
256.50
256.50
-4.00
4
37126
12:25:21
256.00
256.50
256.00
-4.50
1
37122
12:25:21
256.00
256.50
256.50
-4.00
1
37121
12:25:21
256.00
256.50
256.50
-4.00
1
37120
12:25:21
256.00
256.50
256.50
-4.00
1
37119
12:25:21
256.00
256.50
256.50
-4.00
1
37118
12:25:21
255.50
256.00
256.00
-4.50
31
37117
12:25:21
255.50
256.00
256.00
-4.50
11
37086
12:25:21
255.50
256.00
256.00
-4.50
5
37075
12:25:21
255.50
256.00
256.00
-4.50
5
37070
12:25:21
255.50
256.00
256.00
-4.50
8
37065
12:25:21
255.50
256.00
256.00
-4.50
7
37057
12:25:21
255.50
256.00
256.00
-4.50
7
37050
12:25:21
255.50
256.00
256.00
-4.50
6
37043
12:25:21
255.50
256.00
256.00
-4.50
3
37037
12:25:21
255.50
256.00
256.00
-4.50
3
37034
12:25:21
255.50
256.00
256.00
-4.50
2
37031
12:25:21
255.50
256.00
256.00
-4.50
3
37029
12:25:21
255.50
256.00
256.00
-4.50
4
37026
12:25:21
255.50
256.00
256.00
-4.50
6
37022
12:25:21
255.50
256.00
256.00
-4.50
2
37016
12:25:21
255.50
256.00
256.00
-4.50
3
37014
12:25:21
255.50
256.00
256.00
-4.50
3
37011
12:25:21
255.50
256.00
256.00
-4.50
7
37008
12:25:21
255.50
256.00
256.00
-4.50
8
37001
12:25:21
255.50
256.00
256.00
-4.50
7
36993
12:25:21
255.50
256.00
256.00
-4.50
6
36986
12:25:21
255.50
256.00
256.00
-4.50
5
36980
12:25:13
255.50
256.00
256.00
-4.50
1
36975
12:25:12
255.50
256.00
255.50
-5.00
1
36974
12:25:12
255.50
256.00
255.50
-5.00
1
36973
12:25:07
255.50
256.00
256.00
-4.50
1
36972
12:24:57
255.50
256.00
255.50
-5.00
1
36971
12:24:51
255.50
256.00
255.50
-5.00
1
36970
12:24:46
255.50
256.00
256.00
-4.50
1
36969
12:24:44
255.50
256.00
255.50
-5.00
1
36968
12:24:40
255.50
256.00
255.50
-5.00
1
36967
12:24:34
255.50
256.00
256.00
-4.50
1
36966
12:24:30
255.50
256.00
255.50
-5.00
1
36965
12:24:29
255.50
256.00
256.00
-4.50
2
36964
12:24:18
255.50
256.00
255.50
-5.00
1
36962
12:24:17
255.50
256.00
256.00
-4.50
1
36961
12:24:14
255.50
256.00
256.00
-4.50
2
36960
12:24:13
255.50
256.00
255.50
-5.00
1
36958
12:24:08
255.50
256.00
255.50
-5.00
1
36957
12:24:03
255.50
256.00
255.50
-5.00
2
36956
12:24:01
255.50
256.00
255.50
-5.00
1
36954
12:24:00
255.50
256.00
256.00
-4.50
1
36953
12:23:56
255.50
256.00
256.00
-4.50
1
36952
12:23:53
255.50
256.00
255.50
-5.00
1
36951
12:23:50
255.50
256.00
256.00
-4.50
1
36950
12:23:45
255.50
256.00
256.00
-4.50
1
36949
12:23:36
255.50
256.00
255.50
-5.00
1
36948
12:23:31
255.50
256.00
255.50
-5.00
1
36947
12:23:30
255.50
256.00
256.00
-4.50
1
36946
12:23:30
255.50
256.00
255.50
-5.00
1
36945
12:23:28
255.50
256.00
256.00
-4.50
1
36944
12:23:21
255.50
256.00
256.00
-4.50
1
36943
12:23:14
255.50
256.00
256.00
-4.50
1
36942
12:23:08
255.50
256.00
255.50
-5.00
2
36941
12:23:07
255.50
256.00
255.50
-5.00
2
36939
12:23:04
255.50
256.00
255.50
-5.00
1
36937
12:23:04
255.50
256.00
255.50
-5.00
1
36936
12:22:57
255.50
256.00
256.00
-4.50
1
36935
12:22:55
255.50
256.00
255.50
-5.00
1
36934
12:22:54
255.50
256.00
256.00
-4.50
1
36933
12:22:53
255.50
256.00
256.00
-4.50
1
36932
12:22:53
255.50
256.00
256.00
-4.50
1
36931
12:22:50
255.50
256.00
255.50
-5.00
1
36930
12:22:49
255.50
256.00
255.50
-5.00
1
36929
12:22:47
255.50
256.00
255.50
-5.00
1
36928
12:22:42
255.50
256.00
256.00
-4.50
1
36927
12:22:35
255.50
256.00
256.00
-4.50
1
36926
12:22:32
255.50
256.00
256.00
-4.50
1
36925
12:22:32
255.50
256.00
255.50
-5.00
1
36924
12:22:28
255.50
256.00
255.50
-5.00
1
36923
12:22:28
255.50
256.00
256.00
-4.50
1
36922
12:22:14
255.50
256.00
256.00
-4.50
1
36921
12:22:11
255.50
256.00
256.00
-4.50
1
36920
12:22:08
255.50
256.00
256.00
-4.50
1
36919
12:22:04
255.50
256.00
255.50
-5.00
1
36918
12:22:00
255.50
256.00
255.50
-5.00
1
36917
12:21:59
255.50
256.00
256.00
-4.50
1
36916
12:21:50
255.50
256.00
255.50
-5.00
1
36915
12:21:50
255.50
256.00
255.50
-5.00
2
36914
12:21:43
255.50
256.00
256.00
-4.50
1
36912
12:21:35
255.50
256.00
256.00
-4.50
1
36911
12:21:31
255.50
256.00
255.50
-5.00
1
36910
12:21:29
255.50
256.00
256.00
-4.50
1
36909
12:21:28
255.50
256.00
255.50
-5.00
1
36908
12:21:26
255.50
256.00
255.50
-5.00
1
36907
12:21:20
255.50
256.00
255.50
-5.00
1
36906
12:21:17
255.50
256.00
255.50
-5.00
2
36905
12:21:09
255.50
256.00
256.00
-4.50
1
36903
12:21:09
255.50
256.00
255.50
-5.00
1
36902
12:21:02
255.50
256.00
255.50
-5.00
1
36901
12:20:56
255.50
256.00
255.50
-5.00
1
36900
12:20:53
255.50
256.00
255.50
-5.00
1
36899
12:20:45
255.50
256.00
256.00
-4.50
1
36898
12:20:38
255.50
256.00
255.50
-5.00
1
36897
12:20:35
255.50
256.00
256.00
-4.50
1
36896
12:20:34
255.50
256.00
255.50
-5.00
1
36895
12:20:34
255.50
256.00
256.00
-4.50
1
36894
12:20:30
255.50
256.00
255.50
-5.00
1
36893
12:20:26
255.50
256.00
256.00
-4.50
1
36892
12:20:24
255.50
256.00
255.50
-5.00
1
36891
12:20:20
255.50
256.00
256.00
-4.50
1
36890
12:20:14
255.50
256.00
256.00
-4.50
1
36889
12:20:11
255.50
256.00
255.50
-5.00
1
36888
12:20:10
255.50
256.00
255.50
-5.00
1
36887
12:20:08
255.50
256.00
256.00
-4.50
1
36886
12:19:54
255.50
256.00
255.50
-5.00
1
36885
12:19:51
255.50
256.00
255.50
-5.00
1
36884
12:19:47
255.50
256.00
255.50
-5.00
1
36883
12:19:45
255.50
256.00
256.00
-4.50
1
36882
12:19:37
255.50
256.00
255.50
-5.00
2
36881
12:19:27
255.50
256.00
256.00
-4.50
1
36879
12:19:26
255.50
256.00
256.00
-4.50
3
36878
12:19:21
255.50
256.00
255.50
-5.00
1
36875
12:19:19
255.50
256.00
255.50
-5.00
1
36874
12:19:19
255.50
256.00
255.50
-5.00
1
36873
12:19:11
255.50
256.00
255.50
-5.00
1
36872
12:19:03
255.50
256.00
255.50
-5.00
2
36871
12:18:57
255.50
256.00
255.50
-5.00
2
36869
12:18:47
255.50
256.00
255.50
-5.00
1
36867
12:18:47
255.50
256.00
255.50
-5.00
3
36866
12:18:45
255.50
256.00
256.00
-4.50
1
36863
12:18:45
255.50
256.00
255.50
-5.00
2
36862
12:18:44
255.50
256.00
255.50
-5.00
1
36860
12:18:41
255.50
256.00
255.50
-5.00
1
36859
12:18:39
255.50
256.00
255.50
-5.00
1
36858
12:18:27
255.50
256.00
255.50
-5.00
1
36857
12:18:18
255.50
256.00
256.00
-4.50
1
36856
12:18:15
255.50
256.00
255.50
-5.00
1
36855
12:18:12
255.50
256.00
255.50
-5.00
3
36854
12:18:03
255.50
256.00
255.50
-5.00
2
36851
12:18:03
255.50
256.00
255.50
-5.00
1
36849
12:17:59
255.50
256.00
255.50
-5.00
1
36848
12:17:57
255.50
256.00
255.50
-5.00
1
36847
12:17:47
255.50
256.00
255.50
-5.00
1
36846
12:17:47
255.50
256.00
255.50
-5.00
2
36845
12:17:45
255.50
256.00
255.50
-5.00
1
36843
12:17:43
255.50
256.00
255.50
-5.00
1
36842
12:17:43
255.50
256.00
255.50
-5.00
1
36841
12:17:38
255.50
256.00
255.50
-5.00
1
36840
12:17:28
255.50
256.00
255.50
-5.00
1
36839
12:17:16
255.50
256.00
255.50
-5.00
1
36838
12:17:16
255.50
256.00
255.50
-5.00
1
36837
12:17:11
255.50
256.00
255.50
-5.00
1
36836
12:17:05
255.50
256.00
255.50
-5.00
1
36835
12:17:05
255.50
256.00
255.50
-5.00
1
36834
12:17:01
255.50
256.00
255.50
-5.00
1
36833
12:17:00
255.50
256.00
255.50
-5.00
1
36832
12:16:59
255.50
256.00
255.50
-5.00
10
36831
12:16:54
255.50
256.00
255.50
-5.00
1
36821
12:16:47
255.50
256.00
255.50
-5.00
3
36820
12:16:45
255.50
256.00
255.50
-5.00
1
36817
12:16:39
255.50
256.00
255.50
-5.00
1
36816
12:16:37
255.50
256.00
256.00
-4.50
1
36815
12:16:23
255.50
256.00
255.50
-5.00
2
36814
12:16:16
255.50
256.00
255.50
-5.00
1
36812
12:16:10
255.50
256.00
255.50
-5.00
3
36811
12:16:07
255.50
256.00
255.50
-5.00
1
36808
12:15:54
255.50
256.00
256.00
-4.50
1
36807
12:15:41
255.50
256.00
256.00
-4.50
1
36806
12:15:39
255.50
256.00
255.50
-5.00
1
36805
12:15:35
255.50
256.00
255.50
-5.00
1
36804
12:15:31
255.50
256.00
256.00
-4.50
7
36803
12:15:31
255.50
256.00
255.50
-5.00
2
36796
12:15:31
255.50
256.00
256.00
-4.50
1
36794
12:15:31
256.00
256.50
256.00
-4.50
39
36793
12:15:31
256.00
256.50
256.00
-4.50
27
36754
12:15:31
256.00
256.50
256.00
-4.50
36
36727
12:15:31
256.00
256.50
256.00
-4.50
12
36691
12:15:25
256.00
256.50
256.50
-4.00
1
36679
12:15:15
256.00
256.50
256.50
-4.00
1
36678
12:15:06
256.00
256.50
256.00
-4.50
2
36677
12:15:03
256.00
256.50
256.00
-4.50
1
36675
12:14:52
256.00
256.50
256.00
-4.50
1
36674
12:14:52
256.00
256.50
256.00
-4.50
6
36673
12:14:52
256.00
256.50
256.00
-4.50
1
36667
12:14:50
256.00
256.50
256.00
-4.50
1
36666
12:14:49
256.00
256.50
256.00
-4.50
1
36665
12:14:38
256.00
256.50
256.00
-4.50
1
36664
12:14:35
256.00
256.50
256.00
-4.50
1
36663
12:14:31
256.00
256.50
256.00
-4.50
1
36662
12:14:23
256.00
256.50
256.00
-4.50
2
36661
12:14:20
256.00
256.50
256.00
-4.50
3
36659
12:14:19
256.00
256.50
256.00
-4.50
1
36656
12:14:15
256.00
256.50
256.50
-4.00
1
36655
12:14:08
256.00
256.50
256.00
-4.50
1
36654
12:13:59
256.00
256.50
256.00
-4.50
1
36653
12:13:46
256.00
256.50
256.50
-4.00
1
36652
12:13:39
256.00
256.50
256.50
-4.00
1
36651
12:13:27
256.00
256.50
256.50
-4.00
1
36650
12:13:27
256.00
256.50
256.00
-4.50
1
36649
12:13:25
256.00
256.50
256.00
-4.50
1
36648
12:13:18
256.00
256.50
256.50
-4.00
5
36647
12:13:15
256.00
256.50
256.50
-4.00
1
36642
12:12:56
256.00
256.50
256.00
-4.50
7
36641
12:12:55
256.00
256.50
256.00
-4.50
1
36634
12:12:46
256.00
256.50
256.50
-4.00
1
36633
12:12:42
256.00
256.50
256.00
-4.50
1
36632
12:12:39
256.00
256.50
256.50
-4.00
1
36631
12:12:39
256.00
256.50
256.00
-4.50
2
36630
12:12:31
256.00
256.50
256.50
-4.00
2
36628
12:12:31
256.00
256.50
256.50
-4.00
2
36626
12:12:31
256.00
256.50
256.50
-4.00
2
36624
12:12:31
256.00
256.50
256.50
-4.00
25
36622
12:12:31
256.00
256.50
256.50
-4.00
1
36597
12:12:31
256.00
256.50
256.50
-4.00
4
36596
12:12:31
256.00
256.50
256.50
-4.00
1
36592
12:12:31
256.00
256.50
256.50
-4.00
27
36591
12:12:31
256.00
256.50
256.50
-4.00
2
36564
12:12:31
256.00
256.50
256.50
-4.00
22
36562
12:12:31
256.00
256.50
256.50
-4.00
2
36540
12:12:31
256.00
256.50
256.50
-4.00
2
36538
12:12:31
256.00
256.50
256.50
-4.00
2
36536
12:12:28
256.00
256.50
256.00
-4.50
1
36534
12:12:23
256.00
256.50
256.00
-4.50
1
36533
12:12:22
256.00
256.50
256.00
-4.50
1
36532
12:12:17
256.00
256.50
256.00
-4.50
1
36531
12:12:02
256.00
256.50
256.00
-4.50
2
36530
12:11:59
256.00
256.50
256.00
-4.50
1
36528
12:11:51
256.00
256.50
256.50
-4.00
1
36527
12:11:51
256.00
256.50
256.00
-4.50
1
36526
12:11:24
256.00
256.50
256.00
-4.50
8
36525
12:11:23
256.00
256.50
256.50
-4.00
1
36517
12:11:19
256.00
256.50
256.00
-4.50
1
36516
12:11:15
256.00
256.50
256.00
-4.50
1
36515
12:11:14
256.00
256.50
256.50
-4.00
1
36514
12:11:02
256.00
256.50
256.50
-4.00
1
36513
12:10:52
256.00
256.50
256.00
-4.50
1
36512
12:10:46
256.00
256.50
256.00
-4.50
1
36511
12:10:40
256.00
256.50
256.00
-4.50
5
36510
12:10:39
256.00
256.50
256.00
-4.50
1
36505
12:10:32
256.00
256.50
256.00
-4.50
1
36504
12:10:22
256.00
256.50
256.00
-4.50
2
36503
12:10:16
256.00
256.50
256.50
-4.00
1
36501
12:10:15
256.00
256.50
256.50
-4.00
4
36500
12:10:14
256.00
256.50
256.00
-4.50
1
36496
12:10:09
256.00
256.50
256.00
-4.50
1
36495
12:10:04
256.00
256.50
256.00
-4.50
1
36494
12:10:01
256.00
256.50
256.00
-4.50
1
36493
12:09:59
256.00
256.50
256.00
-4.50
1
36492
12:09:42
256.00
256.50
256.00
-4.50
1
36491
12:09:41
256.00
256.50
256.00
-4.50
1
36490
12:09:39
256.00
256.50
256.50
-4.00
1
36489
12:09:36
256.00
256.50
256.00
-4.50
1
36488
12:09:30
256.00
256.50
256.00
-4.50
1
36487
12:09:28
256.00
256.50
256.00
-4.50
20
36486
12:09:14
256.00
256.50
256.00
-4.50
4
36466
12:09:10
256.00
256.50
256.00
-4.50
1
36462
12:08:38
256.00
256.50
256.00
-4.50
1
36461
12:08:31
256.00
256.50
256.00
-4.50
2
36460
12:08:13
256.00
256.50
256.50
-4.00
1
36458
12:08:06
256.00
256.50
256.00
-4.50
1
36457
12:07:59
256.00
256.50
256.00
-4.50
1
36456
12:07:56
256.00
256.50
256.50
-4.00
3
36455
12:07:51
256.00
256.50
256.50
-4.00
1
36452
12:07:49
256.00
256.50
256.00
-4.50
1
36451
12:07:47
256.00
256.50
256.00
-4.50
5
36450
12:07:42
256.00
256.50
256.50
-4.00
1
36445
12:07:39
256.00
256.50
256.00
-4.50
1
36444
12:07:36
256.00
256.50
256.50
-4.00
1
36443
12:07:34
256.00
256.50
256.50
-4.00
5
36442
12:07:34
256.00
256.50
256.00
-4.50
1
36437
12:07:28
256.00
256.50
256.00
-4.50
1
36436
12:07:21
256.00
256.50
256.50
-4.00
1
36435
12:07:10
256.00
256.50
256.50
-4.00
3
36434
12:07:02
256.00
256.50
256.00
-4.50
1
36431
12:06:57
256.00
256.50
256.00
-4.50
1
36430
12:06:53
256.00
256.50
256.00
-4.50
1
36429
12:06:48
256.00
256.50
256.50
-4.00
1
36428
12:06:38
256.00
256.50
256.00
-4.50
3
36427
12:06:36
256.00
256.50
256.00
-4.50
2
36424
12:06:30
256.00
256.50
256.50
-4.00
1
36422
12:06:30
256.00
256.50
256.00
-4.50
1
36421
12:06:18
256.00
256.50
256.00
-4.50
2
36420
12:06:16
256.00
256.50
256.50
-4.00
1
36418
12:06:13
256.00
256.50
256.00
-4.50
1
36417
12:06:12
256.00
256.50
256.00
-4.50
1
36416
12:06:10
256.00
256.50
256.50
-4.00
1
36415
12:06:07
256.00
256.50
256.00
-4.50
1
36414
12:06:05
256.00
256.50
256.00
-4.50
1
36413
12:06:05
256.00
256.50
256.00
-4.50
8
36412
12:06:04
256.00
256.50
256.00
-4.50
1
36404
12:06:02
256.00
256.50
256.00
-4.50
8
36403
12:05:58
256.00
256.50
256.00
-4.50
1
36395
12:05:53
256.00
256.50
256.00
-4.50
1
36394
12:05:47
256.00
256.50
256.00
-4.50
1
36393
12:05:42
256.00
256.50
256.00
-4.50
1
36392
12:05:42
256.00
256.50
256.00
-4.50
1
36391
12:05:42
256.00
256.50
256.00
-4.50
1
36390
12:05:41
256.00
256.50
256.00
-4.50
1
36389
12:05:41
256.00
256.50
256.00
-4.50
1
36388
12:05:41
256.00
256.50
256.00
-4.50
1
36387
12:05:41
256.00
256.50
256.00
-4.50
1
36386
12:05:40
256.00
256.50
256.00
-4.50
1
36385
12:05:40
256.00
256.50
256.00
-4.50
1
36384
12:05:40
256.00
256.50
256.00
-4.50
1
36383
12:05:40
256.00
256.50
256.00
-4.50
1
36382
12:05:39
256.00
256.50
256.00
-4.50
1
36381
12:05:39
256.00
256.50
256.00
-4.50
1
36380
12:05:39
256.00
256.50
256.00
-4.50
1
36379
12:05:39
256.00
256.50
256.00
-4.50
1
36378
12:05:38
256.00
256.50
256.00
-4.50
1
36377
12:05:38
256.00
256.50
256.00
-4.50
1
36376
12:05:38
256.00
256.50
256.00
-4.50
1
36375
12:05:38
256.00
256.50
256.00
-4.50
1
36374
12:05:38
256.00
256.50
256.00
-4.50
1
36373
12:05:37
256.00
256.50
256.00
-4.50
1
36372
12:05:37
256.00
256.50
256.00
-4.50
1
36371
12:05:37
256.00
256.50
256.00
-4.50
1
36370
12:05:37
256.00
256.50
256.00
-4.50
1
36369
12:05:37
256.00
256.50
256.00
-4.50
1
36368
12:05:37
256.00
256.50
256.00
-4.50
1
36367
12:05:26
256.00
256.50
256.00
-4.50
1
36366
12:05:25
256.00
256.50
256.50
-4.00
2
36365
12:05:25
256.00
256.50
256.50
-4.00
2
36363
12:05:24
256.00
256.50
256.50
-4.00
1
36361
12:05:24
256.00
256.50
256.50
-4.00
2
36360
12:05:20
256.00
256.50
256.50
-4.00
2
36358
12:05:20
256.00
256.50
256.50
-4.00
2
36356
12:05:20
256.00
256.50
256.50
-4.00
2
36354
12:05:18
256.00
256.50
256.50
-4.00
1
36352
12:04:57
256.00
256.50
256.00
-4.50
1
36351
12:04:53
256.00
256.50
256.00
-4.50
1
36350
12:04:48
256.00
256.50
256.00
-4.50
10
36349
12:04:46
256.00
256.50
256.00
-4.50
3
36339
12:04:33
256.00
256.50
256.00
-4.50
1
36336
12:04:32
256.00
256.50
256.00
-4.50
1
36335
12:04:21
256.00
256.50
256.00
-4.50
1
36334
12:04:21
256.00
256.50
256.00
-4.50
1
36333
12:04:05
256.00
256.50
256.00
-4.50
3
36332
12:04:05
256.50
257.00
256.50
-4.00
5
36329
12:04:04
256.00
257.00
256.00
-4.50
2
36324
12:04:04
256.00
256.50
256.50
-4.00
2
36322
12:04:04
256.00
256.50
256.50
-4.00
2
36320
12:04:04
256.00
256.50
256.50
-4.00
2
36318
12:04:04
256.00
256.50
256.50
-4.00
30
36316
12:03:52
256.00
256.50
256.00
-4.50
2
36286
12:03:50
256.00
256.50
256.50
-4.00
1
36284
12:03:49
256.00
256.50
256.00
-4.50
1
36283
12:03:41
256.50
257.00
256.50
-4.00
2
36282
12:03:41
256.50
257.00
256.50
-4.00
1
36280
12:03:39
256.50
257.00
256.50
-4.00
1
36279
12:03:36
256.50
257.00
256.50
-4.00
1
36278
12:03:32
256.50
257.00
256.50
-4.00
5
36277
12:03:31
256.50
257.00
256.50
-4.00
1
36272
12:03:31
256.50
257.00
256.50
-4.00
2
36271
12:03:27
256.50
257.00
256.50
-4.00
2
36269
12:03:27
256.50
257.00
256.50
-4.00
1
36267
12:03:25
256.50
257.00
256.50
-4.00
1
36266
12:03:25
256.50
257.00
256.50
-4.00
5
36265
12:03:23
256.50
257.00
256.50
-4.00
20
36260
12:03:23
256.50
257.00
256.50
-4.00
3
36240
12:03:21
256.50
257.00
256.50
-4.00
2
36237
12:03:21
256.50
257.00
256.50
-4.00
1
36235
12:03:20
256.50
257.00
256.50
-4.00
1
36234
12:03:19
256.50
257.00
256.50
-4.00
5
36233
12:03:19
256.50
257.00
257.00
-3.50
1
36228
12:03:19
256.50
257.00
256.50
-4.00
1
36227
12:03:17
256.50
257.00
256.50
-4.00
1
36226
12:03:15
256.50
257.00
256.50
-4.00
1
36225
12:03:10
256.50
257.00
256.50
-4.00
1
36224
12:03:09
256.50
257.00
257.00
-3.50
1
36223
12:02:56
256.50
257.00
256.50
-4.00
1
36222
12:02:52
256.50
257.00
256.50
-4.00
10
36221
12:02:51
256.50
257.00
256.50
-4.00
1
36211
12:02:45
256.50
257.00
256.50
-4.00
1
36210
12:02:39
256.50
257.00
256.50
-4.00
1
36209
12:02:34
256.50
257.00
256.50
-4.00
1
36208
12:02:13
256.50
257.00
256.50
-4.00
1
36207
12:02:12
256.50
257.00
257.00
-3.50
1
36206
12:01:57
256.50
257.00
256.50
-4.00
1
36205
12:01:51
256.50
257.00
256.50
-4.00
2
36204
12:01:40
256.50
257.00
256.50
-4.00
1
36202
12:01:37
256.50
257.00
256.50
-4.00
1
36201
12:01:18
256.50
257.00
257.00
-3.50
1
36200
12:01:08
256.50
257.00
256.50
-4.00
1
36199
12:01:04
257.00
257.50
257.00
-3.50
28
36198
12:01:03
257.00
257.50
257.00
-3.50
1
36170
12:01:03
257.00
257.50
257.00
-3.50
1
36169
12:01:00
257.00
257.50
257.00
-3.50
1
36168
12:00:58
257.00
257.50
257.00
-3.50
2
36167
12:00:57
257.00
257.50
257.00
-3.50
1
36165
12:00:56
257.00
257.50
257.00
-3.50
21
36164
12:00:56
257.00
257.50
257.00
-3.50
2
36143
12:00:56
257.00
257.50
257.50
-3.00
4
36141
12:00:50
257.00
257.50
257.00
-3.50
3
36137
12:00:39
257.00
257.50
257.50
-3.00
1
36134
12:00:36
257.00
257.50
257.00
-3.50
1
36133
12:00:31
257.00
257.50
257.00
-3.50
1
36132
12:00:28
257.00
257.50
257.00
-3.50
1
36131
12:00:28
257.00
257.50
257.00
-3.50
1
36130
12:00:19
257.00
257.50
257.50
-3.00
1
36129
12:00:07
257.00
257.50
257.50
-3.00
1
36128
12:00:06
257.00
257.50
257.00
-3.50
1
36127
12:00:05
257.00
257.50
257.00
-3.50
1
36126
12:00:04
257.00
257.50
257.00
-3.50
1
36125
12:00:01
257.00
257.50
257.00
-3.50
1
36124
11:59:55
257.00
257.50
257.00
-3.50
2
36123
11:59:48
257.00
257.50
257.00
-3.50
2
36121
11:59:48
257.00
257.50
257.00
-3.50
1
36119
11:59:48
257.00
257.50
257.00
-3.50
1
36118
11:59:48
257.00
257.50
257.00
-3.50
1
36117
11:59:43
257.00
257.50
257.00
-3.50
1
36116
11:59:32
257.00
257.50
257.00
-3.50
1
36115
11:59:26
257.00
257.50
257.00
-3.50
1
36114
11:59:18
257.00
257.50
257.50
-3.00
1
36113
11:59:17
257.00
257.50
257.50
-3.00
1
36112
11:59:16
257.00
257.50
257.50
-3.00
1
36111
11:59:08
257.00
257.50
257.00
-3.50
1
36110
11:59:03
257.00
257.50
257.50
-3.00
2
36109
11:59:00
257.00
257.50
257.00
-3.50
1
36107
11:58:49
257.00
257.50
257.00
-3.50
1
36106
11:58:45
257.00
257.50
257.00
-3.50
1
36105
11:58:44
257.00
257.50
257.00
-3.50
2
36104
11:58:37
257.00
257.50
257.00
-3.50
10
36102
11:58:28
257.00
257.50
257.00
-3.50
1
36092
11:58:26
257.00
257.50
257.00
-3.50
1
36091
11:58:14
257.00
257.50
257.50
-3.00
1
36090
11:58:11
257.00
257.50
257.50
-3.00
1
36089
11:58:07
257.00
257.50
257.50
-3.00
1
36088
11:58:04
257.00
257.50
257.00
-3.50
1
36087
11:57:56
257.00
257.50
257.00
-3.50
1
36086
11:57:54
257.00
257.50
257.00
-3.50
1
36085
11:57:54
257.00
257.50
257.50
-3.00
1
36084
11:57:44
257.00
257.50
257.00
-3.50
1
36083
11:57:39
257.00
257.50
257.50
-3.00
1
36082
11:57:31
257.00
257.50
257.50
-3.00
1
36081
11:57:25
257.00
257.50
257.50
-3.00
1
36080
11:57:24
257.00
257.50
257.00
-3.50
1
36079
11:57:16
257.00
257.50
257.50
-3.00
1
36078
11:57:16
257.00
257.50
257.00
-3.50
1
36077
11:57:12
257.00
257.50
257.00
-3.50
2
36076
11:57:09
257.00
257.50
257.00
-3.50
2
36074
11:57:07
257.00
257.50
257.00
-3.50
1
36072
11:56:52
257.00
257.50
257.00
-3.50
1
36071
11:56:26
257.00
257.50
257.50
-3.00
1
36070
11:56:20
257.00
257.50
257.00
-3.50
1
36069
11:56:11
257.00
257.50
257.00
-3.50
1
36068
11:56:11
257.00
257.50
257.00
-3.50
1
36067
11:56:08
257.00
257.50
257.00
-3.50
1
36066
11:55:55
257.00
257.50
257.50
-3.00
2
36065
11:55:54
257.00
257.50
257.00
-3.50
1
36063
11:55:50
257.00
257.50
257.50
-3.00
1
36062
11:55:48
257.00
257.50
257.00
-3.50
1
36061
11:55:40
257.00
257.50
257.50
-3.00
1
36060
11:55:38
257.00
257.50
257.00
-3.50
1
36059
11:55:33
257.00
257.50
257.50
-3.00
2
36058
11:55:29
257.00
257.50
257.50
-3.00
4
36056
11:55:28
257.00
257.50
257.00
-3.50
10
36052
11:55:26
257.00
257.50
257.50
-3.00
2
36042
11:55:24
257.00
257.50
257.00
-3.50
1
36040
11:55:20
257.00
257.50
257.50
-3.00
1
36039
11:55:16
257.00
257.50
257.00
-3.50
1
36038
11:55:16
257.00
257.50
257.50
-3.00
1
36037
11:55:13
257.00
257.50
257.50
-3.00
1
36036
11:55:12
257.00
257.50
257.00
-3.50
2
36035
11:55:11
257.00
257.50
257.50
-3.00
1
36033
11:55:10
257.00
257.50
257.00
-3.50
1
36032
11:54:58
257.00
257.50
257.50
-3.00
1
36031
11:54:51
257.00
257.50
257.50
-3.00
2
36030
11:54:50
257.00
257.50
257.00
-3.50
1
36028
11:54:48
257.00
257.50
257.50
-3.00
1
36027
11:54:47
257.00
257.50
257.50
-3.00
1
36026
11:54:44
257.00
257.50
257.00
-3.50
1
36025
11:54:37
257.00
257.50
257.50
-3.00
5
36024
11:54:23
257.00
257.50
257.50
-3.00
1
36019
11:54:22
257.00
257.50
257.50
-3.00
2
36018
11:54:20
257.50
258.00
257.50
-3.00
23
36016
11:54:16
257.50
258.00
257.50
-3.00
1
35993
11:54:15
257.50
258.00
258.00
-2.50
1
35992
11:54:12
257.50
258.00
257.50
-3.00
1
35991
11:54:12
257.50
258.00
257.50
-3.00
1
35990
11:54:03
257.50
258.00
257.50
-3.00
1
35989
11:53:58
257.50
258.00
257.50
-3.00
1
35988
11:53:43
257.50
258.00
258.00
-2.50
1
35987
11:53:40
257.50
258.00
257.50
-3.00
1
35986
11:53:30
257.50
258.00
258.00
-2.50
2
35985
11:53:27
257.50
258.00
258.00
-2.50
1
35983
11:53:24
257.50
258.00
257.50
-3.00
1
35982
11:53:16
257.50
258.00
257.50
-3.00
1
35981
11:53:09
257.50
258.00
257.50
-3.00
3
35980
11:53:08
257.50
258.00
257.50
-3.00
1
35977
11:53:04
257.50
258.00
258.00
-2.50
1
35976
11:52:58
257.50
258.00
257.50
-3.00
1
35975
11:52:56
257.50
258.00
257.50
-3.00
3
35974
11:52:53
257.50
258.00
257.50
-3.00
1
35971
11:52:45
257.50
258.00
257.50
-3.00
1
35970
11:52:42
257.50
258.00
257.50
-3.00
1
35969
11:52:35
257.50
258.00
257.50
-3.00
1
35968
11:52:32
257.50
258.00
257.50
-3.00
1
35967
11:52:31
257.50
258.00
257.50
-3.00
1
35966
11:52:31
257.50
258.00
257.50
-3.00
3
35965
11:52:22
257.50
258.00
257.50
-3.00
1
35962
11:52:15
257.50
258.00
257.50
-3.00
1
35961
11:52:08
257.50
258.00
257.50
-3.00
1
35960
11:52:07
257.50
258.00
257.50
-3.00
1
35959
11:52:03
257.50
258.00
257.50
-3.00
1
35958
11:51:59
257.50
258.00
257.50
-3.00
1
35957
11:51:54
257.50
258.00
257.50
-3.00
1
35956
11:51:52
257.50
258.00
257.50
-3.00
1
35955
11:51:52
257.50
258.00
257.50
-3.00
1
35954
11:51:49
257.50
258.00
257.50
-3.00
1
35953
11:51:42
257.00
257.50
257.50
-3.00
1
35952
11:51:39
257.00
257.50
257.50
-3.00
1
35951
11:51:39
257.00
257.50
257.50
-3.00
8
35950
11:51:34
257.00
257.50
257.50
-3.00
1
35942
11:51:31
257.00
257.50
257.00
-3.50
1
35941
11:51:29
257.00
257.50
257.00
-3.50
1
35940
11:51:29
257.00
257.50
257.50
-3.00
1
35939
11:51:26
257.00
257.50
257.50
-3.00
1
35938
11:51:24
257.00
257.50
257.50
-3.00
2
35937
11:51:24
257.00
257.50
257.50
-3.00
2
35935
11:51:24
257.00
257.50
257.50
-3.00
1
35933
11:51:23
257.00
257.50
257.50
-3.00
1
35932
11:51:21
257.00
257.50
257.50
-3.00
1
35931
11:51:20
257.00
257.50
257.50
-3.00
1
35930
11:51:14
257.00
257.50
257.50
-3.00
1
35929
11:51:14
257.00
257.50
257.50
-3.00
1
35928
11:51:09
257.00
257.50
257.50
-3.00
1
35927
11:51:06
257.00
257.50
257.50
-3.00
2
35926
11:51:06
257.00
257.50
257.50
-3.00
2
35924
11:51:06
257.00
257.50
257.50
-3.00
2
35922
11:51:06
257.00
257.50
257.50
-3.00
1
35920
11:51:06
257.00
257.50
257.50
-3.00
2
35919
11:51:06
257.00
257.50
257.50
-3.00
2
35917
11:51:06
257.00
257.50
257.50
-3.00
10
35915
11:50:59
257.00
257.50
257.00
-3.50
1
35905
11:50:48
257.00
257.50
257.50
-3.00
5
35904
11:50:39
257.00
257.50
257.00
-3.50
1
35899
11:50:30
257.00
257.50
257.00
-3.50
1
35898
11:50:29
257.00
257.50
257.50
-3.00
1
35897
11:50:27
257.00
257.50
257.00
-3.50
1
35896
11:50:25
257.00
257.50
257.00
-3.50
1
35895
11:50:21
257.00
257.50
257.50
-3.00
1
35894
11:50:15
257.00
257.50
257.50
-3.00
1
35893
11:50:14
257.00
257.50
257.00
-3.50
1
35892
11:50:10
257.00
257.50
257.00
-3.50
2
35891
11:50:08
257.00
257.50
257.50
-3.00
1
35889
11:50:05
257.00
257.50
257.00
-3.50
1
35888
11:49:55
257.00
257.50
257.00
-3.50
1
35887
11:49:46
257.00
257.50
257.00
-3.50
1
35886
11:49:23
257.00
257.50
257.00
-3.50
1
35885
11:49:05
257.00
257.50
257.50
-3.00
1
35884
11:49:05
257.00
257.50
257.50
-3.00
1
35883
11:48:56
257.50
258.00
257.50
-3.00
1
35882
11:48:51
257.00
258.00
257.00
-3.50
1
35881
11:48:50
257.50
258.00
257.50
-3.00
15
35880
11:48:49
257.50
258.00
257.50
-3.00
5
35865
11:48:46
257.50
258.00
257.50
-3.00
1
35860
11:48:42
257.50
258.00
257.50
-3.00
1
35859
11:48:42
257.50
258.00
257.50
-3.00
1
35858
11:48:39
257.50
258.00
257.50
-3.00
1
35857
11:48:38
257.50
258.00
258.00
-2.50
1
35856
11:48:36
257.50
258.00
257.50
-3.00
1
35855
11:48:34
257.50
258.00
257.50
-3.00
1
35854
11:48:32
257.50
258.00
257.50
-3.00
2
35853
11:48:25
257.50
258.00
257.50
-3.00
1
35851
11:48:19
257.50
258.00
257.50
-3.00
1
35850
11:48:13
257.50
258.00
257.50
-3.00
1
35849
11:48:01
257.50
258.00
258.00
-2.50
1
35848
11:47:49
258.00
258.50
258.00
-2.50
1
35847
11:47:48
258.00
258.50
258.00
-2.50
100
35846
11:47:48
258.00
258.50
258.50
-2.00
2
35746
11:47:48
258.00
258.50
258.50
-2.00
1
35744
11:47:47
258.00
258.50
258.00
-2.50
1
35743
11:47:45
258.00
258.50
258.50
-2.00
3
35742
11:47:44
258.00
258.50
258.00
-2.50
2
35739
11:47:38
258.00
258.50
258.50
-2.00
1
35737
11:47:38
258.00
258.50
258.50
-2.00
1
35736
11:47:34
258.00
258.50
258.50
-2.00
1
35735
11:47:31
258.00
258.50
258.50
-2.00
1
35734
11:47:30
258.00
258.50
258.00
-2.50
1
35733
11:47:25
258.00
258.50
258.00
-2.50
1
35732
11:47:24
258.00
258.50
258.50
-2.00
1
35731
11:47:24
258.00
258.50
258.50
-2.00
15
35730
11:47:24
258.00
258.50
258.00
-2.50
1
35715
11:47:23
258.00
258.50
258.50
-2.00
2
35714
11:47:23
258.00
258.50
258.50
-2.00
2
35712
11:47:23
258.00
258.50
258.50
-2.00
1
35710
11:47:23
257.50
258.00
258.00
-2.50
49
35709
11:47:23
257.50
258.00
258.00
-2.50
2
35660
11:47:23
257.50
258.00
258.00
-2.50
33
35658
11:47:23
257.50
258.00
258.00
-2.50
1
35625
11:47:23
257.50
258.00
258.00
-2.50
2
35624
11:47:23
257.50
258.00
258.00
-2.50
2
35622
11:47:23
257.50
258.00
258.00
-2.50
2
35620
11:47:23
257.50
258.00
258.00
-2.50
5
35618
11:47:23
257.50
258.00
258.00
-2.50
9
35613
11:47:23
257.50
258.00
258.00
-2.50
1
35604
11:47:23
257.50
258.00
258.00
-2.50
58
35603
11:47:23
257.00
257.50
257.50
-3.00
14
35545
11:47:23
257.00
257.50
257.50
-3.00
42
35531
11:47:23
257.00
257.50
257.50
-3.00
1
35489
11:47:23
257.00
257.50
257.50
-3.00
6
35488
11:47:23
257.00
257.50
257.50
-3.00
1
35482
11:47:19
257.00
257.50
257.50
-3.00
2
35481
11:47:16
257.00
257.50
257.50
-3.00
1
35479
11:47:15
257.00
257.50
257.00
-3.50
1
35478
11:47:12
257.00
257.50
257.50
-3.00
1
35477
11:47:04
257.00
257.50
257.50
-3.00
1
35476
11:47:03
257.00
257.50
257.50
-3.00
1
35475
11:46:58
257.00
257.50
257.50
-3.00
1
35474
11:46:53
257.00
257.50
257.50
-3.00
1
35473
11:46:49
257.00
257.50
257.50
-3.00
1
35472
11:46:48
257.00
257.50
257.50
-3.00
1
35471
11:46:43
257.00
257.50
257.00
-3.50
1
35470
11:46:42
257.00
257.50
257.50
-3.00
1
35469
11:46:12
257.00
257.50
257.50
-3.00
1
35468
11:46:11
257.00
257.50
257.50
-3.00
1
35467
11:46:02
257.00
257.50
257.00
-3.50
1
35466
11:45:23
257.00
257.50
257.50
-3.00
1
35465
11:45:22
257.00
257.50
257.50
-3.00
1
35464
11:44:58
257.00
257.50
257.50
-3.00
2
35463
11:44:37
257.50
258.00
257.50
-3.00
1
35461
11:44:37
257.50
258.00
257.50
-3.00
7
35460
11:44:36
257.50
258.00
257.50
-3.00
1
35453
11:44:36
257.50
258.00
257.50
-3.00
1
35452
11:44:34
257.50
258.00
257.50
-3.00
1
35451
11:44:34
257.50
258.00
258.00
-2.50
1
35450
11:44:32
257.50
258.00
257.50
-3.00
1
35449
11:44:32
257.50
258.00
257.50
-3.00
3
35448
11:44:32
257.50
258.00
257.50
-3.00
1
35445
11:44:32
257.50
258.00
257.50
-3.00
1
35444
11:44:29
257.50
258.00
257.50
-3.00
1
35443
11:44:27
257.50
258.00
257.50
-3.00
1
35442
11:44:23
257.50
258.00
257.50
-3.00
2
35441
11:44:21
257.50
258.00
258.00
-2.50
2
35439
11:44:20
257.50
258.00
257.50
-3.00
1
35437
11:44:18
257.50
258.00
257.50
-3.00
1
35436
11:44:16
257.50
258.00
257.50
-3.00
1
35435
11:44:16
257.50
258.00
257.50
-3.00
1
35434
11:44:16
257.50
258.00
257.50
-3.00
1
35433
11:44:16
257.50
258.00
258.00
-2.50
5
35432
11:44:15
257.50
258.00
257.50
-3.00
2
35427
11:44:13
257.50
258.00
257.50
-3.00
1
35425
11:44:08
257.50
258.00
257.50
-3.00
2
35424
11:44:07
257.50
258.00
257.50
-3.00
1
35422
11:44:06
257.50
258.00
257.50
-3.00
2
35421
11:44:05
257.50
258.00
257.50
-3.00
2
35419
11:44:04
257.50
258.00
258.00
-2.50
1
35417
11:44:00
257.50
258.00
257.50
-3.00
9
35416
11:43:57
257.50
258.00
257.50
-3.00
2
35407
11:43:54
257.50
258.00
257.50
-3.00
1
35405
11:43:37
257.50
258.00
258.00
-2.50
1
35404
11:43:35
257.50
258.00
257.50
-3.00
1
35403
11:43:33
257.50
258.00
258.00
-2.50
1
35402
11:43:29
257.50
258.00
257.50
-3.00
1
35401
11:43:28
257.50
258.00
257.50
-3.00
1
35400
11:43:19
257.50
258.00
257.50
-3.00
1
35399
11:43:15
257.50
258.00
257.50
-3.00
1
35398
11:43:13
257.50
258.00
257.50
-3.00
1
35397
11:43:13
257.50
258.00
257.50
-3.00
1
35396
11:43:12
257.50
258.00
258.00
-2.50
1
35395
11:43:12
257.50
258.00
257.50
-3.00
10
35394
11:43:10
257.50
258.00
257.50
-3.00
1
35384
11:43:10
257.50
258.00
258.00
-2.50
1
35383
11:43:07
257.50
258.00
257.50
-3.00
1
35382
11:43:07
257.50
258.00
257.50
-3.00
27
35381
11:43:06
257.50
258.00
257.50
-3.00
1
35354
11:42:58
257.00
257.50
257.50
-3.00
1
35353
11:42:58
257.00
258.00
258.00
-2.50
1
35352
11:42:57
257.00
257.50
257.50
-3.00
1
35351
11:42:56
257.00
257.50
257.50
-3.00
1
35350
11:42:51
257.00
257.50
257.50
-3.00
2
35349
11:42:50
257.00
257.50
257.50
-3.00
1
35347
11:42:50
257.00
257.50
257.50
-3.00
4
35346
11:42:50
257.00
257.50
257.50
-3.00
5
35342
11:42:49
257.00
257.50
257.50
-3.00
1
35337
11:42:35
257.00
257.50
257.50
-3.00
1
35336
11:42:28
257.00
257.50
257.50
-3.00
1
35335
11:42:28
257.00
257.50
257.00
-3.50
1
35334
11:42:27
257.00
257.50
257.50
-3.00
1
35333
11:42:27
257.00
257.50
257.50
-3.00
1
35332
11:42:27
257.00
257.50
257.50
-3.00
1
35331
11:42:21
257.00
257.50
257.50
-3.00
1
35330
11:42:12
257.00
257.50
257.50
-3.00
1
35329
11:42:10
257.00
257.50
257.50
-3.00
1
35328
11:42:09
257.00
257.50
257.50
-3.00
1
35327
11:42:00
257.00
257.50
257.50
-3.00
1
35326
11:42:00
257.00
257.50
257.50
-3.00
1
35325
11:42:00
257.00
257.50
257.50
-3.00
1
35324
11:41:58
257.00
257.50
257.50
-3.00
1
35323
11:41:57
257.00
257.50
257.50
-3.00
1
35322
11:41:57
257.00
257.50
257.50
-3.00
1
35321
11:41:54
257.00
257.50
257.50
-3.00
2
35320
11:41:53
257.00
257.50
257.50
-3.00
1
35318
11:41:52
257.00
257.50
257.00
-3.50
1
35317
11:41:52
257.00
257.50
257.00
-3.50
2
35316
11:41:50
257.00
257.50
257.50
-3.00
1
35314
11:41:50
257.00
257.50
257.50
-3.00
1
35313
11:41:50
257.00
257.50
257.50
-3.00
2
35312
11:41:45
257.00
257.50
257.50
-3.00
1
35310
11:41:38
257.00
257.50
257.50
-3.00
1
35309
11:41:29
257.00
257.50
257.50
-3.00
1
35308
11:41:24
257.00
257.50
257.50
-3.00
2
35307
11:41:22
257.00
257.50
257.50
-3.00
1
35305
11:41:21
257.00
257.50
257.50
-3.00
1
35304
11:41:20
257.00
257.50
257.50
-3.00
1
35303
11:41:20
257.00
257.50
257.50
-3.00
1
35302
11:41:18
257.00
257.50
257.50
-3.00
1
35301
11:41:11
257.00
257.50
257.50
-3.00
1
35300
11:41:11
257.00
257.50
257.50
-3.00
1
35299
11:41:11
257.00
257.50
257.50
-3.00
1
35298
11:41:07
257.00
257.50
257.00
-3.50
1
35297
11:41:01
257.00
257.50
257.00
-3.50
1
35296
11:40:58
257.00
257.50
257.50
-3.00
1
35295
11:40:50
257.00
257.50
257.00
-3.50
1
35294
11:40:49
257.00
257.50
257.50
-3.00
1
35293
11:40:49
257.00
257.50
257.50
-3.00
1
35292
11:40:45
257.00
257.50
257.50
-3.00
1
35291
11:40:43
257.00
257.50
257.50
-3.00
1
35290
11:40:35
257.00
257.50
257.50
-3.00
1
35289
11:40:24
257.00
257.50
257.50
-3.00
1
35288
11:40:19
257.00
257.50
257.50
-3.00
1
35287
11:40:18
257.00
257.50
257.50
-3.00
4
35286
11:40:18
257.00
257.50
257.00
-3.50
1
35282
11:40:17
257.00
257.50
257.50
-3.00
3
35281
11:40:17
257.00
257.50
257.50
-3.00
6
35278
11:40:17
257.00
257.50
257.50
-3.00
24
35272
11:40:17
257.00
257.50
257.00
-3.50
1
35248
11:40:14
257.00
257.50
257.00
-3.50
1
35247
11:40:14
257.00
257.50
257.50
-3.00
8
35246
11:40:14
257.00
257.50
257.50
-3.00
1
35238
11:40:14
256.50
257.00
257.00
-3.50
66
35237
11:40:14
256.50
257.00
257.00
-3.50
11
35171
11:40:14
256.50
257.00
257.00
-3.50
2
35160
11:40:14
256.50
257.00
257.00
-3.50
11
35158
11:40:13
256.50
257.00
257.00
-3.50
1
35147
11:40:07
256.50
257.00
257.00
-3.50
1
35146
11:39:46
256.50
257.00
256.50
-4.00
1
35145
11:39:42
256.50
257.00
257.00
-3.50
2
35144
11:39:39
256.50
257.00
256.50
-4.00
2
35142
11:39:36
256.50
257.00
256.50
-4.00
1
35140
11:39:34
256.50
257.00
256.50
-4.00
1
35139
11:39:30
256.50
257.00
257.00
-3.50
4
35138
11:39:22
256.50
257.00
257.00
-3.50
1
35134
11:39:14
256.50
257.00
256.50
-4.00
1
35133
11:39:08
256.50
257.00
257.00
-3.50
1
35132
11:39:01
256.50
257.00
257.00
-3.50
1
35131
11:38:52
256.50
257.00
256.50
-4.00
1
35130
11:38:49
256.50
257.00
257.00
-3.50
1
35129
11:38:45
256.50
257.00
257.00
-3.50
1
35128
11:38:44
256.50
257.00
256.50
-4.00
2
35127
11:38:42
256.50
257.00
256.50
-4.00
1
35125
11:38:42
256.50
257.00
256.50
-4.00
1
35124
11:38:38
256.50
257.00
256.50
-4.00
1
35123
11:38:20
256.50
257.00
256.50
-4.00
3
35122
11:38:15
256.50
257.00
256.50
-4.00
1
35119
11:38:10
256.50
257.00
256.50
-4.00
1
35118
11:38:08
256.50
257.00
256.50
-4.00
1
35117
11:37:55
256.50
257.00
257.00
-3.50
1
35116
11:37:53
256.50
257.00
256.50
-4.00
1
35115
11:37:45
256.50
257.00
257.00
-3.50
1
35114
11:37:40
256.50
257.00
256.50
-4.00
1
35113
11:37:38
256.50
257.00
256.50
-4.00
1
35112
11:37:26
256.50
257.00
256.50
-4.00
2
35111
11:37:25
256.50
257.00
256.50
-4.00
1
35109
11:37:21
256.50
257.00
257.00
-3.50
1
35108
11:37:06
256.50
257.00
256.50
-4.00
1
35107
11:37:02
256.50
257.00
257.00
-3.50
2
35106
11:37:00
256.00
256.50
256.50
-4.00
1
35104
11:37:00
256.00
256.50
256.50
-4.00
1
35103
11:36:59
256.00
256.50
256.50
-4.00
1
35102
11:36:59
256.00
256.50
256.50
-4.00
1
35101
11:36:58
256.00
256.50
256.50
-4.00
2
35100
11:36:58
256.00
256.50
256.50
-4.00
1
35098
11:36:58
256.00
256.50
256.50
-4.00
1
35097
11:36:57
256.00
256.50
256.50
-4.00
1
35096
11:36:53
256.00
256.50
256.50
-4.00
1
35095
11:36:52
256.00
256.50
256.50
-4.00
1
35094
11:36:50
256.00
256.50
256.50
-4.00
1
35093
11:36:42
256.00
256.50
256.50
-4.00
2
35092
11:36:41
256.00
256.50
256.00
-4.50
1
35090
11:36:34
256.00
256.50
256.00
-4.50
1
35089
11:36:33
256.00
256.50
256.50
-4.00
1
35088
11:36:31
256.50
257.00
256.50
-4.00
25
35087
11:36:22
256.00
256.50
256.50
-4.00
12
35062
11:36:19
256.00
256.50
256.50
-4.00
10
35050
11:36:19
256.00
256.50
256.50
-4.00
5
35040
11:36:11
256.00
256.50
256.50
-4.00
1
35035
11:36:05
256.00
256.50
256.50
-4.00
1
35034
11:36:02
256.00
256.50
256.00
-4.50
1
35033
11:36:00
256.00
256.50
256.50
-4.00
3
35032
11:35:59
256.00
256.50
256.00
-4.50
1
35029
11:35:59
256.00
256.50
256.50
-4.00
1
35028
11:35:57
256.00
256.50
256.50
-4.00
10
35027
11:35:48
256.00
256.50
256.00
-4.50
2
35017
11:35:47
256.00
256.50
256.50
-4.00
1
35015
11:35:47
256.00
256.50
256.00
-4.50
1
35014
11:35:46
256.00
256.50
256.00
-4.50
1
35013
11:35:39
256.00
256.50
256.50
-4.00
1
35012
11:35:39
256.00
256.50
256.00
-4.50
1
35011
11:35:33
256.00
256.50
256.50
-4.00
1
35010
11:35:33
256.00
256.50
256.00
-4.50
1
35009
11:35:30
256.00
256.50
256.50
-4.00
1
35008
11:35:30
256.00
256.50
256.00
-4.50
1
35007
11:35:25
256.00
256.50
256.50
-4.00
1
35006
11:35:15
256.00
256.50
256.00
-4.50
1
35005
11:35:13
255.50
256.50
255.50
-5.00
2
35004
11:35:13
255.50
256.00
256.00
-4.50
48
35002
11:35:13
255.50
256.00
256.00
-4.50
1
34954
11:35:11
255.50
256.00
256.00
-4.50
1
34953
11:35:09
255.50
256.00
256.00
-4.50
2
34952
11:35:07
255.50
256.00
256.00
-4.50
2
34950
11:35:07
255.50
256.00
256.00
-4.50
1
34948
11:34:58
255.50
256.00
256.00
-4.50
2
34947
11:34:58
255.50
256.00
255.50
-5.00
1
34945
11:34:57
255.50
256.00
256.00
-4.50
1
34944
11:34:57
255.50
256.00
256.00
-4.50
1
34943
11:34:54
255.50
256.00
256.00
-4.50
2
34942
11:34:50
255.50
256.00
256.00
-4.50
1
34940
11:34:49
255.50
256.00
256.00
-4.50
1
34939
11:34:46
255.50
256.00
255.50
-5.00
1
34938
11:34:40
255.50
256.00
256.00
-4.50
1
34937
11:34:32
255.50
256.00
255.50
-5.00
1
34936
11:34:30
255.50
256.00
256.00
-4.50
1
34935
11:34:26
255.50
256.00
255.50
-5.00
1
34934
11:34:21
255.50
256.00
255.50
-5.00
1
34933
11:34:18
255.50
256.00
256.00
-4.50
1
34932
11:34:14
255.50
256.00
255.50
-5.00
1
34931
11:34:07
255.50
256.00
255.50
-5.00
1
34930
11:34:06
255.50
256.00
256.00
-4.50
1
34929
11:34:05
255.50
256.00
256.00
-4.50
10
34928
11:33:58
255.50
256.00
255.50
-5.00
1
34918
11:33:54
255.50
256.00
255.50
-5.00
1
34917
11:33:53
255.50
256.00
255.50
-5.00
1
34916
11:33:48
255.50
256.00
255.50
-5.00
1
34915
11:33:42
255.50
256.00
256.00
-4.50
1
34914
11:33:35
255.50
256.00
256.00
-4.50
1
34913
11:33:35
255.50
256.00
256.00
-4.50
1
34912
11:33:33
255.50
256.00
256.00
-4.50
1
34911
11:33:27
255.50
256.00
256.00
-4.50
1
34910
11:33:26
255.50
256.00
255.50
-5.00
10
34909
11:33:25
255.50
256.00
256.00
-4.50
1
34899
11:33:21
255.50
256.00
256.00
-4.50
1
34898
11:33:20
255.50
256.00
255.50
-5.00
1
34897
11:33:18
255.50
256.00
256.00
-4.50
1
34896
11:33:15
255.50
256.00
256.00
-4.50
1
34895
11:33:15
255.50
256.00
256.00
-4.50
1
34894
11:33:15
255.50
256.00
256.00
-4.50
2
34893
11:33:15
256.00
256.50
256.00
-4.50
17
34891
11:33:15
256.00
256.50
256.00
-4.50
12
34874
11:33:15
256.00
256.50
256.00
-4.50
45
34862
11:33:15
256.00
256.50
256.00
-4.50
1
34817
11:33:15
256.00
256.50
256.00
-4.50
7
34816
11:33:07
256.00
256.50
256.50
-4.00
1
34809
11:33:06
256.00
256.50
256.00
-4.50
1
34808
11:33:04
256.00
256.50
256.00
-4.50
1
34807
11:33:03
256.00
256.50
256.00
-4.50
1
34806
11:33:00
256.00
256.50
256.00
-4.50
2
34805
11:32:55
256.00
256.50
256.50
-4.00
1
34803
11:32:53
256.00
256.50
256.50
-4.00
2
34802
11:32:53
256.00
256.50
256.00
-4.50
1
34800
11:32:52
256.00
256.50
256.50
-4.00
1
34799
11:32:49
256.00
256.50
256.50
-4.00
1
34798
11:32:48
256.00
256.50
256.00
-4.50
1
34797
11:32:47
256.00
256.50
256.50
-4.00
1
34796
11:32:46
256.00
256.50
256.50
-4.00
1
34795
11:32:40
256.00
256.50
256.50
-4.00
1
34794
11:32:30
256.00
256.50
256.00
-4.50
1
34793
11:32:22
256.00
256.50
256.00
-4.50
1
34792
11:32:17
256.00
256.50
256.50
-4.00
1
34791
11:32:16
256.00
256.50
256.00
-4.50
1
34790
11:32:12
256.00
256.50
256.50
-4.00
1
34789
11:32:06
256.00
256.50
256.50
-4.00
1
34788
11:32:01
256.00
256.50
256.00
-4.50
1
34787
11:32:00
256.00
256.50
256.00
-4.50
1
34786
11:31:58
256.00
256.50
256.50
-4.00
1
34785
11:31:50
256.00
256.50
256.00
-4.50
1
34784
11:31:48
256.00
256.50
256.00
-4.50
1
34783
11:31:44
256.00
256.50
256.00
-4.50
1
34782
11:31:44
256.00
256.50
256.50
-4.00
1
34781
11:31:40
256.00
256.50
256.00
-4.50
1
34780
11:31:39
256.00
256.50
256.00
-4.50
1
34779
11:31:38
256.00
256.50
256.50
-4.00
1
34778
11:31:34
256.00
256.50
256.00
-4.50
1
34777
11:31:34
256.00
256.50
256.50
-4.00
1
34776
11:31:28
256.00
256.50
256.50
-4.00
1
34775
11:31:28
256.00
256.50
256.00
-4.50
1
34774
11:31:23
256.00
256.50
256.00
-4.50
1
34773
11:31:23
256.00
256.50
256.00
-4.50
1
34772
11:31:21
256.00
256.50
256.00
-4.50
1
34771
11:31:20
256.00
256.50
256.00
-4.50
1
34770
11:31:17
256.00
256.50
256.00
-4.50
6
34769
11:31:16
256.00
256.50
256.00
-4.50
1
34763
11:31:12
256.00
256.50
256.00
-4.50
1
34762
11:31:12
256.00
256.50
256.00
-4.50
1
34761
11:31:10
256.00
256.50
256.50
-4.00
5
34760
11:31:07
256.00
256.50
256.00
-4.50
41
34755
11:31:05
256.00
256.50
256.00
-4.50
1
34714
11:31:05
256.00
256.50
256.50
-4.00
1
34713
11:31:04
256.00
256.50
256.00
-4.50
1
34712
11:30:59
256.00
256.50
256.00
-4.50
2
34711
11:30:56
256.00
256.50
256.00
-4.50
1
34709
11:30:51
256.00
256.50
256.00
-4.50
2
34708
11:30:46
256.00
256.50
256.50
-4.00
3
34706
11:30:45
256.00
256.50
256.00
-4.50
1
34703
11:30:40
256.00
256.50
256.00
-4.50
1
34702
11:30:31
256.00
256.50
256.00
-4.50
1
34701
11:30:26
256.00
256.50
256.50
-4.00
1
34700
11:30:25
256.00
256.50
256.50
-4.00
1
34699
11:30:16
256.00
256.50
256.50
-4.00
2
34698
11:30:13
256.00
256.50
256.50
-4.00
3
34696
11:30:13
256.50
257.00
256.50
-4.00
31
34693
11:30:13
256.50
257.00
256.50
-4.00
1
34662
11:30:08
256.50
257.00
256.50
-4.00
1
34661
11:29:45
256.50
257.00
257.00
-3.50
1
34660
11:29:43
256.50
257.00
256.50
-4.00
10
34659
11:29:36
256.50
257.00
256.50
-4.00
1
34649
11:29:36
256.50
257.00
257.00
-3.50
2
34648
11:29:30
256.50
257.00
257.00
-3.50
1
34646
11:29:29
256.50
257.00
256.50
-4.00
1
34645
11:29:12
256.50
257.00
256.50
-4.00
1
34644
11:29:12
256.50
257.00
256.50
-4.00
1
34643
11:29:06
256.50
257.00
256.50
-4.00
1
34642
11:29:06
256.50
257.00
256.50
-4.00
1
34641
11:29:05
256.50
257.00
256.50
-4.00
1
34640
11:29:04
256.50
257.00
256.50
-4.00
1
34639
11:28:54
256.50
257.00
256.50
-4.00
1
34638
11:28:50
256.50
257.00
256.50
-4.00
1
34637
11:28:50
256.50
257.00
256.50
-4.00
2
34636
11:28:46
256.50
257.00
256.50
-4.00
1
34634
11:28:39
256.50
257.00
256.50
-4.00
2
34633
11:28:33
256.50
257.00
256.50
-4.00
3
34631
11:28:33
256.50
257.00
256.50
-4.00
14
34628
11:28:33
256.50
257.00
256.50
-4.00
2
34614
11:28:32
256.50
257.00
256.50
-4.00
1
34612
11:28:29
256.50
257.00
257.00
-3.50
1
34611
11:28:29
256.50
257.00
256.50
-4.00
1
34610
11:28:22
256.50
257.00
257.00
-3.50
1
34609
11:28:15
256.50
257.00
256.50
-4.00
1
34608
11:28:10
256.50
257.00
256.50
-4.00
1
34607
11:28:03
256.50
257.00
256.50
-4.00
1
34606
11:28:03
256.50
257.00
257.00
-3.50
1
34605
11:28:00
256.50
257.00
256.50
-4.00
1
34604
11:27:59
256.50
257.00
257.00
-3.50
1
34603
11:27:55
256.50
257.00
257.00
-3.50
1
34602
11:27:49
256.50
257.00
257.00
-3.50
1
34601
11:27:47
256.50
257.00
256.50
-4.00
1
34600
11:27:45
256.50
257.00
257.00
-3.50
1
34599
11:27:44
256.50
257.00
256.50
-4.00
1
34598
11:27:44
256.00
256.50
256.50
-4.00
4
34597
11:27:44
256.00
256.50
256.50
-4.00
19
34593
11:27:44
256.00
256.50
256.50
-4.00
2
34574
11:27:44
256.00
256.50
256.50
-4.00
30
34572
11:27:44
256.00
256.50
256.50
-4.00
17
34542
11:27:44
256.00
256.50
256.50
-4.00
12
34525
11:27:42
256.00
256.50
256.50
-4.00
1
34513
11:27:40
256.00
256.50
256.50
-4.00
1
34512
11:27:39
256.00
256.50
256.50
-4.00
1
34511
11:27:36
256.00
256.50
256.50
-4.00
1
34510
11:27:28
256.00
256.50
256.00
-4.50
1
34509
11:27:24
256.00
256.50
256.50
-4.00
1
34508
11:27:22
256.00
256.50
256.50
-4.00
1
34507
11:27:21
256.00
256.50
256.50
-4.00
1
34506
11:27:20
256.00
256.50
256.00
-4.50
1
34505
11:27:19
256.00
256.50
256.50
-4.00
1
34504
11:27:19
256.00
256.50
256.50
-4.00
1
34503
11:27:15
256.00
256.50
256.50
-4.00
1
34502
11:27:13
256.00
256.50
256.50
-4.00
1
34501
11:27:03
256.00
256.50
256.50
-4.00
1
34500
11:27:01
256.00
256.50
256.50
-4.00
1
34499
11:26:56
256.00
256.50
256.00
-4.50
1
34498
11:26:53
256.00
256.50
256.00
-4.50
1
34497
11:26:48
256.00
256.50
256.50
-4.00
1
34496
11:26:45
256.00
256.50
256.50
-4.00
1
34495
11:26:44
256.00
256.50
256.50
-4.00
1
34494
11:26:38
256.00
256.50
256.50
-4.00
1
34493
11:26:36
256.50
257.00
256.50
-4.00
32
34492
11:26:36
256.50
257.00
256.50
-4.00
1
34460
11:26:35
256.50
257.00
256.50
-4.00
1
34459
11:26:34
256.50
257.00
256.50
-4.00
1
34458
11:26:34
256.50
257.00
256.50
-4.00
1
34457
11:26:34
256.50
257.00
256.50
-4.00
1
34456
11:26:31
256.50
257.00
256.50
-4.00
1
34455
11:26:30
256.50
257.00
256.50
-4.00
4
34454
11:26:30
256.50
257.00
256.50
-4.00
1
34450
11:26:29
256.50
257.00
257.00
-3.50
1
34449
11:26:27
256.50
257.00
256.50
-4.00
1
34448
11:26:27
256.50
257.00
256.50
-4.00
1
34447
11:26:26
256.50
257.00
256.50
-4.00
1
34446
11:26:26
256.50
257.00
256.50
-4.00
1
34445
11:26:25
256.50
257.00
256.50
-4.00
1
34444
11:26:24
256.50
257.00
256.50
-4.00
1
34443
11:26:24
256.50
257.00
256.50
-4.00
1
34442
11:26:24
256.50
257.00
256.50
-4.00
1
34441
11:26:24
256.50
257.00
257.00
-3.50
1
34440
11:26:23
256.50
257.00
256.50
-4.00
1
34439
11:26:23
256.50
257.00
256.50
-4.00
1
34438
11:26:22
256.50
257.00
256.50
-4.00
3
34437
11:26:22
256.50
257.00
256.50
-4.00
11
34434
11:26:20
256.50
257.00
256.50
-4.00
2
34423
11:26:19
256.50
257.00
256.50
-4.00
1
34421
11:26:15
256.50
257.00
256.50
-4.00
3
34420
11:26:05
256.50
257.00
256.50
-4.00
1
34417
11:26:03
256.50
257.00
256.50
-4.00
1
34416
11:26:02
256.50
257.00
256.50
-4.00
1
34415
11:25:57
256.50
257.00
256.50
-4.00
2
34414
11:25:56
256.50
257.00
256.50
-4.00
1
34412
11:25:54
256.50
257.00
256.50
-4.00
1
34411
11:25:52
256.50
257.00
256.50
-4.00
1
34410
11:25:45
256.50
257.00
256.50
-4.00
1
34409
11:25:43
256.50
257.00
256.50
-4.00
1
34408
11:25:41
256.50
257.00
257.00
-3.50
3
34407
11:25:40
256.50
257.00
256.50
-4.00
3
34404
11:25:40
256.50
257.00
256.50
-4.00
5
34401
11:25:35
256.50
257.00
256.50
-4.00
1
34396
11:25:34
256.50
257.00
256.50
-4.00
5
34395
11:25:28
256.50
257.00
256.50
-4.00
1
34390
11:25:27
256.50
257.00
256.50
-4.00
1
34389
11:25:27
256.50
257.00
257.00
-3.50
1
34388
11:25:27
256.50
257.00
256.50
-4.00
3
34387
11:25:26
256.50
257.00
256.50
-4.00
1
34384
11:25:21
256.50
257.00
256.50
-4.00
1
34383
11:25:20
256.50
257.00
256.50
-4.00
1
34382
11:25:17
256.50
257.00
256.50
-4.00
1
34381
11:25:10
256.50
257.00
256.50
-4.00
1
34380
11:24:58
256.50
257.00
257.00
-3.50
1
34379
11:24:58
257.00
257.50
257.00
-3.50
33
34378
11:24:56
257.00
257.50
257.00
-3.50
1
34345
11:24:56
257.00
257.50
257.00
-3.50
1
34344
11:24:55
257.00
257.50
257.00
-3.50
1
34343
11:24:54
257.00
257.50
257.00
-3.50
1
34342
11:24:54
257.00
257.50
257.00
-3.50
1
34341
11:24:53
257.00
257.50
257.00
-3.50
2
34340
11:24:52
257.00
257.50
257.00
-3.50
2
34338
11:24:52
257.00
257.50
257.00
-3.50
3
34336
11:24:48
257.00
257.50
257.00
-3.50
1
34333
11:24:46
257.00
257.50
257.00
-3.50
1
34332
11:24:45
257.00
257.50
257.00
-3.50
1
34331
11:24:45
257.00
257.50
257.00
-3.50
1
34330
11:24:45
257.00
257.50
257.00
-3.50
1
34329
11:24:43
257.00
257.50
257.00
-3.50
1
34328
11:24:42
257.00
257.50
257.00
-3.50
1
34327
11:24:38
257.00
257.50
257.00
-3.50
2
34326
11:24:37
257.00
257.50
257.00
-3.50
2
34324
11:24:35
257.00
257.50
257.00
-3.50
1
34322
11:24:35
257.00
257.50
257.00
-3.50
1
34321
11:24:31
257.00
257.50
257.00
-3.50
13
34320
11:24:29
257.00
257.50
257.50
-3.00
5
34307
11:24:29
257.00
257.50
257.00
-3.50
1
34302
11:24:27
257.00
257.50
257.00
-3.50
1
34301
11:24:25
257.00
257.50
257.00
-3.50
1
34300
11:24:19
257.00
257.50
257.50
-3.00
1
34299
11:24:16
257.00
257.50
257.00
-3.50
1
34298
11:24:16
257.00
257.50
257.00
-3.50
1
34297
11:24:13
257.00
257.50
257.50
-3.00
1
34296
11:24:08
257.00
257.50
257.50
-3.00
1
34295
11:24:07
257.00
257.50
257.00
-3.50
2
34294
11:24:07
257.00
257.50
257.50
-3.00
1
34292
11:24:07
257.00
257.50
257.50
-3.00
1
34291
11:24:06
257.50
258.00
257.50
-3.00
2
34290
11:24:06
257.50
258.00
257.50
-3.00
70
34288
11:24:06
257.50
258.00
257.50
-3.00
2
34218
11:24:02
257.50
258.00
257.50
-3.00
2
34216
11:24:02
257.50
258.00
257.50
-3.00
8
34214
11:23:58
257.50
258.00
257.50
-3.00
1
34206
11:23:56
257.50
258.00
257.50
-3.00
1
34205
11:23:55
257.50
258.00
257.50
-3.00
1
34204
11:23:53
257.50
258.00
257.50
-3.00
1
34203
11:23:52
257.50
258.00
257.50
-3.00
3
34202
11:23:52
257.50
258.00
258.00
-2.50
1
34199
11:23:44
257.50
258.00
257.50
-3.00
1
34198
11:23:43
257.50
258.00
257.50
-3.00
1
34197
11:23:41
257.50
258.00
258.00
-2.50
10
34196
11:23:39
257.50
258.00
258.00
-2.50
1
34186
11:23:37
257.50
258.00
258.00
-2.50
1
34185
11:23:25
257.50
258.00
258.00
-2.50
1
34184
11:23:12
257.50
258.00
257.50
-3.00
1
34183
11:23:10
257.50
258.00
258.00
-2.50
1
34182
11:23:09
257.50
258.00
257.50
-3.00
2
34181
11:23:09
257.50
258.00
258.00
-2.50
5
34179
11:23:05
257.50
258.00
257.50
-3.00
1
34174
11:23:04
257.50
258.00
257.50
-3.00
1
34173
11:23:01
257.50
258.00
258.00
-2.50
1
34172
11:23:01
257.50
258.00
257.50
-3.00
1
34171
11:23:00
257.50
258.00
257.50
-3.00
1
34170
11:23:00
257.50
258.00
257.50
-3.00
1
34169
11:22:58
257.50
258.00
257.50
-3.00
1
34168
11:22:57
257.50
258.00
257.50
-3.00
1
34167
11:22:47
257.50
258.00
257.50
-3.00
1
34166
11:22:46
257.50
258.00
258.00
-2.50
1
34165
11:22:46
257.50
258.00
257.50
-3.00
1
34164
11:22:39
257.50
258.00
257.50
-3.00
1
34163
11:22:36
257.50
258.00
258.00
-2.50
3
34162
11:22:27
257.50
258.00
258.00
-2.50
1
34159
11:22:23
257.50
258.00
258.00
-2.50
1
34158
11:22:18
258.00
258.50
258.00
-2.50
1
34157
11:22:18
257.50
258.50
257.50
-3.00
1
34156
11:22:17
257.50
258.50
257.50
-3.00
1
34155
11:22:17
257.50
258.00
258.00
-2.50
1
34154
11:22:16
258.00
258.50
258.00
-2.50
19
34153
11:22:16
258.00
258.50
258.00
-2.50
18
34134
11:22:16
258.00
258.50
258.00
-2.50
30
34116
11:22:16
258.00
258.50
258.00
-2.50
1
34086
11:22:13
258.00
258.50
258.00
-2.50
1
34085
11:22:10
258.00
258.50
258.00
-2.50
1
34084
11:22:08
258.00
258.50
258.00
-2.50
1
34083
11:22:07
258.00
258.50
258.50
-2.00
1
34082
11:22:07
258.00
258.50
258.00
-2.50
1
34081
11:22:03
258.00
258.50
258.00
-2.50
1
34080
11:22:00
258.00
258.50
258.00
-2.50
1
34079
11:21:58
258.00
258.50
258.50
-2.00
5
34078
11:21:58
258.00
258.50
258.00
-2.50
1
34073
11:21:52
258.00
258.50
258.00
-2.50
1
34072
11:21:48
258.00
258.50
258.00
-2.50
1
34071
11:21:42
258.00
258.50
258.00
-2.50
1
34070
11:21:40
258.00
258.50
258.00
-2.50
1
34069
11:21:35
258.00
258.50
258.00
-2.50
1
34068
11:21:34
258.00
258.50
258.00
-2.50
1
34067
11:21:34
258.00
258.50
258.50
-2.00
1
34066
11:21:33
258.50
259.00
258.50
-2.00
7
34065
11:21:33
258.50
259.00
258.50
-2.00
1
34058
11:21:26
258.50
259.00
258.50
-2.00
1
34057
11:21:15
258.50
259.00
259.00
-1.50
1
34056
11:21:15
258.50
259.00
258.50
-2.00
2
34055
11:21:15
258.50
259.00
258.50
-2.00
2
34053
11:21:15
258.50
259.00
258.50
-2.00
2
34051
11:21:15
258.50
259.00
258.50
-2.00
2
34049
11:21:09
258.50
259.00
258.50
-2.00
1
34047
11:21:09
258.50
259.00
258.50
-2.00
1
34046
11:21:07
258.50
259.00
259.00
-1.50
6
34045
11:21:07
258.50
259.00
258.50
-2.00
1
34039
11:21:07
258.50
259.00
258.50
-2.00
1
34038
11:21:06
258.50
259.00
258.50
-2.00
1
34037
11:21:05
258.50
259.00
258.50
-2.00
2
34036
11:21:05
258.50
259.00
258.50
-2.00
1
34034
11:21:05
258.50
259.00
258.50
-2.00
1
34033
11:21:05
258.50
259.00
258.50
-2.00
5
34032
11:21:04
258.50
259.00
258.50
-2.00
2
34027
11:21:04
258.50
259.00
258.50
-2.00
1
34025
11:21:03
258.50
259.00
258.50
-2.00
1
34024
11:21:00
258.50
259.00
258.50
-2.00
20
34023
11:20:59
258.50
259.00
258.50
-2.00
1
34003
11:20:55
258.50
259.00
258.50
-2.00
1
34002
11:20:55
258.50
259.00
258.50
-2.00
1
34001
11:20:54
258.50
259.00
259.00
-1.50
1
34000
11:20:52
258.50
259.00
258.50
-2.00
1
33999
11:20:51
258.50
259.00
258.50
-2.00
1
33998
11:20:51
258.50
259.00
258.50
-2.00
1
33997
11:20:49
258.50
259.00
258.50
-2.00
1
33996
11:20:47
258.50
259.00
258.50
-2.00
9
33995
11:20:45
259.00
259.50
259.00
-1.50
12
33986
11:20:45
259.00
259.50
259.00
-1.50
21
33974
11:20:45
259.00
259.50
259.00
-1.50
30
33953
11:20:45
259.00
259.50
259.00
-1.50
100
33923
11:20:43
259.00
259.50
259.00
-1.50
1
33823
11:20:41
259.00
259.50
259.00
-1.50
1
33822
11:20:40
259.00
259.50
259.50
-1.00
1
33821
11:20:31
259.00
259.50
259.50
-1.00
1
33820
11:20:31
259.00
259.50
259.00
-1.50
1
33819
11:20:28
259.00
259.50
259.50
-1.00
1
33818
11:20:24
259.00
259.50
259.50
-1.00
5
33817
11:20:08
259.00
259.50
259.00
-1.50
1
33812
11:20:08
259.00
259.50
259.00
-1.50
1
33811
11:20:06
259.00
259.50
259.50
-1.00
1
33810
11:20:06
259.00
259.50
259.50
-1.00
1
33809
11:20:06
259.00
259.50
259.50
-1.00
1
33808
11:20:01
259.00
259.50
259.50
-1.00
3
33807
11:20:01
259.00
259.50
259.50
-1.00
2
33804
11:19:59
259.00
259.50
259.00
-1.50
1
33802
11:19:58
259.00
259.50
259.50
-1.00
1
33801
11:19:56
259.00
259.50
259.50
-1.00
1
33800
11:19:50
259.50
260.00
259.50
-1.00
6
33799
11:19:50
259.50
260.00
259.50
-1.00
1
33793
11:19:48
259.50
260.00
259.50
-1.00
1
33792
11:19:46
259.50
260.00
260.00
-0.50
3
33791
11:19:42
259.50
260.00
259.50
-1.00
1
33788
11:19:41
259.00
259.50
259.50
-1.00
1
33787
11:19:40
259.50
260.00
259.50
-1.00
1
33786
11:19:40
259.50
260.00
259.50
-1.00
1
33785
11:19:37
259.50
260.00
259.50
-1.00
1
33784
11:19:37
259.00
259.50
259.50
-1.00
1
33783
11:19:35
259.50
260.00
259.50
-1.00
1
33782
11:19:33
259.50
260.00
259.50
-1.00
1
33781
11:19:31
259.00
259.50
259.50
-1.00
1
33780
11:19:29
259.00
259.50
259.50
-1.00
1
33779
11:19:27
259.00
259.50
259.00
-1.50
1
33778
11:19:25
259.00
259.50
259.50
-1.00
1
33777
11:19:25
259.00
259.50
259.00
-1.50
1
33776
11:19:24
259.00
259.50
259.50
-1.00
1
33775
11:19:23
259.50
260.00
259.50
-1.00
7
33774
11:19:23
259.50
260.00
259.50
-1.00
1
33767
11:19:15
259.50
260.00
259.50
-1.00
12
33766
11:19:15
259.50
260.00
259.50
-1.00
10
33754
11:19:12
259.50
260.00
260.00
-0.50
5
33744
11:19:06
259.50
260.00
259.50
-1.00
1
33739
11:19:05
259.00
259.50
259.50
-1.00
1
33738
11:19:03
259.50
260.00
259.50
-1.00
1
33737
11:19:02
259.00
259.50
259.50
-1.00
1
33736
11:19:02
259.00
259.50
259.50
-1.00
2
33735
11:19:00
259.00
259.50
259.50
-1.00
1
33733
11:19:00
259.00
259.50
259.50
-1.00
1
33732
11:19:00
259.00
259.50
259.50
-1.00
1
33731
11:19:00
259.00
259.50
259.50
-1.00
1
33730
11:18:59
259.00
259.50
259.50
-1.00
1
33729
11:18:59
259.00
259.50
259.50
-1.00
1
33728
11:18:58
259.00
259.50
259.50
-1.00
1
33727
11:18:58
259.00
259.50
259.00
-1.50
1
33726
11:18:57
259.00
259.50
259.50
-1.00
1
33725
11:18:55
259.00
259.50
259.50
-1.00
1
33724
11:18:55
259.00
259.50
259.00
-1.50
1
33723
11:18:54
259.00
259.50
259.50
-1.00
1
33722
11:18:52
259.00
259.50
259.50
-1.00
1
33721
11:18:47
259.00
260.00
260.00
-0.50
1
33720
11:18:45
259.50
260.00
259.50
-1.00
9
33719
11:18:45
259.00
259.50
259.50
-1.00
1
33710
11:18:41
259.00
259.50
259.00
-1.50
1
33709
11:18:40
259.00
259.50
259.50
-1.00
1
33708
11:18:40
259.00
259.50
259.50
-1.00
1
33707
11:18:39
259.00
259.50
259.50
-1.00
1
33706
11:18:38
259.00
259.50
259.50
-1.00
1
33705
11:18:37
259.00
259.50
259.50
-1.00
1
33704
11:18:35
259.50
260.00
259.50
-1.00
1
33703
11:18:34
259.00
260.00
260.00
-0.50
2
33702
11:18:34
259.50
260.00
259.50
-1.00
1
33700
11:18:34
259.00
259.50
259.50
-1.00
1
33699
11:18:34
259.00
259.50
259.50
-1.00
1
33698
11:18:34
259.50
260.00
259.50
-1.00
1
33697
11:18:33
259.50
260.00
259.50
-1.00
2
33696
11:18:33
259.50
260.00
259.50
-1.00
1
33694
11:18:29
259.50
260.00
259.50
-1.00
1
33693
11:18:29
259.50
260.00
260.00
-0.50
1
33692
11:18:29
259.50
260.00
259.50
-1.00
4
33691
11:18:29
259.00
259.50
259.50
-1.00
1
33687
11:18:28
259.00
259.50
259.50
-1.00
1
33686
11:18:28
259.50
260.00
259.50
-1.00
8
33685
11:18:28
259.50
260.00
259.50
-1.00
2
33677
11:18:28
259.50
260.00
260.00
-0.50
3
33675
11:18:24
259.50
260.00
259.50
-1.00
10
33672
11:18:23
259.00
260.00
259.00
-1.50
1
33662
11:18:23
259.50
260.00
259.50
-1.00
1
33661
11:18:20
259.00
260.00
260.00
-0.50
1
33660
11:18:20
259.50
260.00
259.50
-1.00
1
33659
11:18:20
259.00
259.50
259.50
-1.00
1
33658
11:18:19
259.00
259.50
259.50
-1.00
10
33657
11:18:19
259.00
259.50
259.50
-1.00
5
33647
11:18:18
259.00
259.50
259.50
-1.00
1
33642
11:18:16
259.00
259.50
259.50
-1.00
1
33641
11:18:15
259.00
259.50
259.50
-1.00
1
33640
11:18:14
259.00
259.50
259.50
-1.00
2
33639
11:18:14
259.00
259.50
259.00
-1.50
1
33637
11:18:13
259.00
259.50
259.00
-1.50
1
33636
11:18:12
259.00
259.50
259.50
-1.00
5
33635
11:18:10
259.00
259.50
259.50
-1.00
1
33630
11:18:07
259.00
259.50
259.50
-1.00
1
33629
11:18:04
259.00
259.50
259.50
-1.00
3
33628
11:17:58
259.00
260.00
259.00
-1.50
1
33625
11:17:55
259.00
260.00
260.00
-0.50
1
33624
11:17:54
259.50
260.00
259.50
-1.00
1
33623
11:17:54
259.00
260.00
259.00
-1.50
1
33622
11:17:54
259.00
260.00
259.00
-1.50
1
33621
11:17:52
259.50
260.00
259.50
-1.00
1
33620
11:17:51
259.50
260.00
259.50
-1.00
1
33619
11:17:51
259.00
260.00
259.00
-1.50
1
33618
11:17:50
259.50
260.00
259.50
-1.00
1
33617
11:17:50
259.50
260.00
259.50
-1.00
1
33616
11:17:45
259.50
260.00
259.50
-1.00
6
33615
11:17:45
259.50
260.00
259.50
-1.00
10
33609
11:17:44
259.50
260.00
259.50
-1.00
81
33599
11:17:44
259.00
259.50
259.50
-1.00
17
33518
11:17:44
259.00
259.50
259.00
-1.50
1
33501
11:17:43
259.00
259.50
259.50
-1.00
10
33500
11:17:43
259.00
259.50
259.50
-1.00
1
33490
11:17:42
259.00
259.50
259.50
-1.00
1
33489
11:17:42
259.00
259.50
259.50
-1.00
1
33488
11:17:42
259.00
259.50
259.50
-1.00
1
33487
11:17:41
259.00
259.50
259.50
-1.00
1
33486
11:17:41
259.00
259.50
259.50
-1.00
1
33485
11:17:41
259.00
259.50
259.50
-1.00
1
33484
11:17:39
259.00
259.50
259.50
-1.00
1
33483
11:17:39
259.00
259.50
259.50
-1.00
2
33482
11:17:39
259.00
259.50
259.00
-1.50
1
33480
11:17:39
259.00
259.50
259.50
-1.00
1
33479
11:17:38
259.00
259.50
259.50
-1.00
5
33478
11:17:37
259.00
259.50
259.50
-1.00
2
33473
11:17:36
259.00
259.50
259.50
-1.00
3
33471
11:17:36
259.00
259.50
259.50
-1.00
1
33468
11:17:35
259.00
259.50
259.50
-1.00
1
33467
11:17:35
259.00
259.50
259.50
-1.00
1
33466
11:17:35
259.00
259.50
259.50
-1.00
1
33465
11:17:34
259.00
259.50
259.50
-1.00
1
33464
11:17:34
259.00
259.50
259.50
-1.00
1
33463
11:17:33
259.00
259.50
259.50
-1.00
1
33462
11:17:31
259.00
259.50
259.50
-1.00
4
33461
11:17:31
259.00
259.50
259.50
-1.00
1
33457
11:17:29
259.00
259.50
259.50
-1.00
1
33456
11:17:28
259.00
259.50
259.50
-1.00
1
33455
11:17:28
259.00
259.50
259.50
-1.00
1
33454
11:17:27
259.00
259.50
259.50
-1.00
1
33453
11:17:27
259.00
259.50
259.50
-1.00
1
33452
11:17:25
259.00
259.50
259.50
-1.00
1
33451
11:17:25
259.00
259.50
259.50
-1.00
2
33450
11:17:25
259.00
259.50
259.50
-1.00
2
33448
11:17:24
259.00
259.50
259.50
-1.00
1
33446
11:17:24
259.00
259.50
259.50
-1.00
1
33445
11:17:22
259.00
259.50
259.50
-1.00
1
33444
11:17:20
259.00
259.50
259.50
-1.00
1
33443
11:17:20
259.00
259.50
259.50
-1.00
1
33442
11:17:19
259.00
259.50
259.00
-1.50
1
33441
11:17:17
259.00
259.50
259.50
-1.00
1
33440
11:17:17
259.00
259.50
259.50
-1.00
1
33439
11:17:16
259.00
259.50
259.50
-1.00
2
33438
11:17:15
259.00
259.50
259.00
-1.50
1
33436
11:17:15
259.00
259.50
259.50
-1.00
1
33435
11:17:13
259.00
259.50
259.50
-1.00
5
33434
11:17:11
259.00
259.50
259.50
-1.00
1
33429
11:17:10
259.00
259.50
259.50
-1.00
1
33428
11:17:09
259.00
259.50
259.50
-1.00
1
33427
11:17:08
259.00
259.50
259.00
-1.50
1
33426
11:17:08
259.00
259.50
259.50
-1.00
1
33425
11:17:05
259.00
259.50
259.50
-1.00
1
33424
11:17:03
259.00
259.50
259.50
-1.00
2
33423
11:17:01
259.00
259.50
259.00
-1.50
1
33421
11:16:53
259.00
259.50
259.50
-1.00
2
33420
11:16:51
259.00
259.50
259.00
-1.50
2
33418
11:16:47
259.00
259.50
259.00
-1.50
1
33416
11:16:45
259.00
260.00
259.00
-1.50
10
33415
11:16:45
259.00
259.50
260.00
-0.50
1
33405
11:16:45
259.00
259.50
259.50
-1.00
1
33404
11:16:45
259.00
259.50
259.00
-1.50
1
33403
11:16:44
259.00
259.50
259.00
-1.50
1
33402
11:16:44
259.00
260.00
260.00
-0.50
2
33401
11:16:44
259.00
260.00
260.00
-0.50
2
33399
11:16:44
259.00
260.00
260.00
-0.50
1
33397
11:16:44
259.00
260.00
260.00
-0.50
3
33396
11:16:44
259.00
260.00
260.00
-0.50
1
33393
11:16:44
259.00
260.00
260.00
-0.50
1
33392
11:16:44
259.00
260.00
260.00
-0.50
1
33391
11:16:44
260.00
260.50
260.00
-0.50
6
33390
11:16:44
260.00
260.50
260.00
-0.50
12
33384
11:16:44
260.00
260.50
260.00
-0.50
13
33372
11:16:44
260.00
260.50
260.00
-0.50
228
33359
11:16:44
260.00
260.50
260.00
-0.50
22
33131
11:16:44
260.00
260.50
260.50
0
3
33109
11:16:44
260.00
260.50
260.50
0
7
33106
11:16:44
260.00
260.50
260.50
0
3
33099
11:16:44
260.00
260.50
260.00
-0.50
13
33096
11:16:44
260.00
260.50
260.00
-0.50
20
33083
11:16:44
260.00
260.50
260.00
-0.50
22
33063
11:16:44
260.00
260.50
260.00
-0.50
22
33041
11:16:44
259.00
259.50
260.00
-0.50
358
33019
11:16:44
259.00
259.50
259.50
-1.00
119
32661
11:16:42
259.00
259.50
259.00
-1.50
6
32542
11:16:42
259.00
259.50
259.50
-1.00
1
32536
11:16:40
259.00
259.50
259.00
-1.50
1
32535
11:16:40
259.00
259.50
259.00
-1.50
1
32534
11:16:39
259.00
259.50
259.00
-1.50
10
32533
11:16:39
259.00
259.50
259.50
-1.00
1
32523
11:16:39
259.00
259.50
259.00
-1.50
1
32522
11:16:38
258.50
259.00
259.50
-1.00
79
32521
11:16:38
258.50
259.00
259.00
-1.50
21
32442
11:16:37
258.50
259.00
259.00
-1.50
1
32421
11:16:36
258.50
259.00
259.00
-1.50
5
32420
11:16:36
258.50
259.00
259.00
-1.50
1
32415
11:16:35
258.50
259.00
259.00
-1.50
1
32414
11:16:34
258.50
259.00
259.00
-1.50
1
32413
11:16:34
258.50
259.00
259.00
-1.50
1
32412
11:16:33
258.50
259.00
259.00
-1.50
1
32411
11:16:33
258.50
259.00
259.00
-1.50
1
32410
11:16:33
258.50
259.00
259.00
-1.50
1
32409
11:16:33
259.00
259.50
259.00
-1.50
1
32408
11:16:33
259.00
259.50
259.00
-1.50
1
32407
11:16:32
259.00
259.50
259.00
-1.50
40
32406
11:16:32
259.00
259.50
259.00
-1.50
1
32366
11:16:31
258.50
259.50
259.50
-1.00
1
32365
11:16:31
259.00
259.50
259.00
-1.50
36
32364
11:16:31
259.00
259.50
259.50
-1.00
1
32328
11:16:30
259.00
259.50
259.00
-1.50
14
32327
11:16:30
258.50
259.00
259.00
-1.50
14
32313
11:16:30
258.50
259.00
259.00
-1.50
30
32299
11:16:30
258.50
259.00
259.00
-1.50
100
32269
11:16:29
258.50
259.00
259.00
-1.50
1
32169
11:16:29
258.50
259.00
259.00
-1.50
1
32168
11:16:29
258.50
259.00
259.00
-1.50
5
32167
11:16:27
258.50
259.00
259.00
-1.50
2
32162
11:16:26
258.50
259.00
259.00
-1.50
1
32160
11:16:26
258.50
259.00
259.00
-1.50
2
32159
11:16:25
258.50
259.00
259.00
-1.50
1
32157
11:16:25
258.50
259.00
259.00
-1.50
3
32156
11:16:25
258.50
259.00
259.00
-1.50
1
32153
11:16:24
258.50
259.00
259.00
-1.50
1
32152
11:16:24
258.50
259.00
259.00
-1.50
2
32151
11:16:24
258.50
259.00
259.00
-1.50
1
32149
11:16:24
258.50
259.00
259.00
-1.50
2
32148
11:16:24
258.50
259.00
259.00
-1.50
1
32146
11:16:23
258.50
259.00
259.00
-1.50
1
32145
11:16:23
258.50
259.00
259.00
-1.50
5
32144
11:16:23
258.50
259.00
259.00
-1.50
1
32139
11:16:23
258.50
259.00
259.00
-1.50
2
32138
11:16:22
258.50
259.00
259.00
-1.50
1
32136
11:16:21
258.50
259.00
259.00
-1.50
10
32135
11:16:20
258.50
259.00
259.00
-1.50
1
32125
11:16:18
258.50
259.00
259.00
-1.50
5
32124
11:16:18
258.50
259.00
259.00
-1.50
1
32119
11:16:17
258.50
259.00
259.00
-1.50
1
32118
11:16:17
258.50
259.00
259.00
-1.50
5
32117
11:16:15
258.50
259.00
258.50
-2.00
1
32112
11:16:14
258.50
259.00
259.00
-1.50
3
32111
11:16:12
258.50
259.00
259.00
-1.50
1
32108
11:16:11
258.50
259.00
259.00
-1.50
1
32107
11:16:10
258.50
259.00
258.50
-2.00
1
32106
11:16:10
258.50
259.00
259.00
-1.50
1
32105
11:16:09
258.50
259.00
259.00
-1.50
1
32104
11:16:07
258.50
259.00
258.50
-2.00
1
32103
11:16:06
258.50
259.00
259.00
-1.50
1
32102
11:16:05
258.50
259.00
259.00
-1.50
1
32101
11:16:01
258.50
259.00
259.00
-1.50
1
32100
11:16:01
258.50
259.00
258.50
-2.00
1
32099
11:16:01
258.50
259.00
259.00
-1.50
5
32098
11:16:01
258.50
259.00
259.00
-1.50
5
32093
11:16:00
258.00
258.50
258.50
-2.00
98
32088
11:16:00
258.00
258.50
258.50
-2.00
1
31990
11:16:00
258.00
258.50
258.50
-2.00
2
31989
11:16:00
258.00
258.50
258.50
-2.00
1
31987
11:15:59
258.00
258.50
258.50
-2.00
1
31986
11:15:59
258.00
258.50
258.50
-2.00
20
31985
11:15:59
258.00
258.50
258.50
-2.00
1
31965
11:15:56
258.00
258.50
258.50
-2.00
10
31964
11:15:54
258.00
258.50
258.00
-2.50
1
31954
11:15:53
258.00
258.50
258.50
-2.00
1
31953
11:15:53
258.00
258.50
258.50
-2.00
1
31952
11:15:52
258.00
258.50
258.00
-2.50
1
31951
11:15:48
258.00
258.50
258.00
-2.50
1
31950
11:15:47
258.00
258.50
258.50
-2.00
1
31949
11:15:47
258.00
258.50
258.50
-2.00
1
31948
11:15:45
258.00
258.50
258.50
-2.00
2
31947
11:15:45
258.00
258.50
258.50
-2.00
2
31945
11:15:45
258.00
258.50
258.50
-2.00
2
31943
11:15:45
258.00
258.50
258.50
-2.00
2
31941
11:15:45
258.00
258.50
258.50
-2.00
2
31939
11:15:43
258.00
258.50
258.00
-2.50
1
31937
11:15:41
258.00
258.50
258.50
-2.00
1
31936
11:15:41
258.00
258.50
258.50
-2.00
2
31935
11:15:40
258.00
258.50
258.50
-2.00
16
31933
11:15:39
258.00
258.50
258.50
-2.00
1
31917
11:15:39
258.00
258.50
258.50
-2.00
5
31916
11:15:39
258.00
258.50
258.00
-2.50
1
31911
11:15:39
258.00
258.50
258.00
-2.50
1
31910
11:15:39
257.50
258.00
258.00
-2.50
204
31909
11:15:39
257.50
258.00
258.00
-2.50
39
31705
11:15:39
257.50
258.00
258.00
-2.50
2
31666
11:15:35
257.50
258.00
258.00
-2.50
1
31664
11:15:34
257.50
258.00
257.50
-3.00
5
31663
11:15:33
257.50
258.00
258.00
-2.50
2
31658
11:15:30
257.50
258.00
258.00
-2.50
1
31656
11:15:29
257.50
258.00
258.00
-2.50
1
31655
11:15:29
257.50
258.00
258.00
-2.50
1
31654
11:15:29
257.50
258.00
258.00
-2.50
1
31653
11:15:24
257.50
258.00
257.50
-3.00
1
31652
11:15:23
257.50
258.00
258.00
-2.50
1
31651
11:15:22
257.50
258.00
258.00
-2.50
1
31650
11:15:18
257.50
258.00
258.00
-2.50
1
31649
11:15:17
257.50
258.00
258.00
-2.50
1
31648
11:15:16
257.50
258.00
257.50
-3.00
1
31647
11:15:15
257.50
258.00
257.50
-3.00
1
31646
11:15:15
257.50
258.00
257.50
-3.00
1
31645
11:15:14
257.50
258.00
257.50
-3.00
1
31644
11:15:14
257.50
258.00
258.00
-2.50
2
31643
11:15:12
257.50
258.00
257.50
-3.00
1
31641
11:15:12
257.50
258.00
258.00
-2.50
1
31640
11:15:11
257.50
258.00
258.00
-2.50
1
31639
11:15:11
257.50
258.00
257.50
-3.00
1
31638
11:15:05
257.50
258.00
258.00
-2.50
1
31637
11:15:05
257.50
258.00
257.50
-3.00
1
31636
11:15:02
257.50
258.00
258.00
-2.50
1
31635
11:14:59
257.50
258.00
258.00
-2.50
1
31634
11:14:54
257.50
258.00
257.50
-3.00
1
31633
11:14:53
257.50
258.00
258.00
-2.50
1
31632
11:14:51
257.50
258.00
257.50
-3.00
1
31631
11:14:51
257.50
258.00
258.00
-2.50
1
31630
11:14:50
257.50
258.00
257.50
-3.00
1
31629
11:14:50
257.50
258.00
257.50
-3.00
1
31628
11:14:49
257.50
258.00
258.00
-2.50
2
31627
11:14:47
257.50
258.00
258.00
-2.50
1
31625
11:14:46
257.50
258.00
257.50
-3.00
1
31624
11:14:41
257.50
258.00
258.00
-2.50
1
31623
11:14:40
257.50
258.00
258.00
-2.50
1
31622
11:14:40
257.50
258.00
257.50
-3.00
4
31621
11:14:39
257.50
258.00
257.50
-3.00
1
31617
11:14:37
257.50
258.00
257.50
-3.00
2
31616
11:14:35
257.50
258.00
258.00
-2.50
1
31614
11:14:31
257.50
258.00
258.00
-2.50
1
31613
11:14:30
257.50
258.00
258.00
-2.50
1
31612
11:14:29
257.50
258.00
258.00
-2.50
1
31611
11:14:29
257.50
258.00
258.00
-2.50
1
31610
11:14:24
257.50
258.00
258.00
-2.50
2
31609
11:14:24
257.50
258.00
257.50
-3.00
1
31607
11:14:23
257.50
258.00
258.00
-2.50
1
31606
11:14:22
257.50
258.00
257.50
-3.00
1
31605
11:14:19
257.50
258.00
258.00
-2.50
1
31604
11:14:17
257.50
258.00
258.00
-2.50
1
31603
11:14:12
257.50
258.00
258.00
-2.50
1
31602
11:14:12
257.50
258.00
258.00
-2.50
1
31601
11:14:11
257.50
258.00
258.00
-2.50
1
31600
11:14:11
257.50
258.00
257.50
-3.00
1
31599
11:14:07
257.50
258.00
258.00
-2.50
1
31598
11:14:07
257.50
258.00
257.50
-3.00
1
31597
11:14:05
257.50
258.00
258.00
-2.50
1
31596
11:14:04
257.50
258.00
258.00
-2.50
1
31595
11:14:04
257.50
258.00
257.50
-3.00
1
31594
11:14:01
257.50
258.00
258.00
-2.50
1
31593
11:14:01
257.50
258.00
257.50
-3.00
1
31592
11:13:59
257.50
258.00
258.00
-2.50
2
31591
11:13:59
257.50
258.00
258.00
-2.50
1
31589
11:13:55
257.50
258.00
257.50
-3.00
1
31588
11:13:53
257.50
258.00
257.50
-3.00
1
31587
11:13:53
257.50
258.00
258.00
-2.50
1
31586
11:13:51
257.50
258.00
258.00
-2.50
1
31585
11:13:50
257.50
258.00
258.00
-2.50
2
31584
11:13:47
257.50
258.00
258.00
-2.50
1
31582
11:13:42
257.50
258.00
257.50
-3.00
2
31581
11:13:41
257.50
258.00
258.00
-2.50
1
31579
11:13:40
257.50
258.00
258.00
-2.50
1
31578
11:13:40
257.50
258.00
258.00
-2.50
1
31577
11:13:40
257.50
258.00
257.50
-3.00
1
31576
11:13:39
257.50
258.00
257.50
-3.00
1
31575
11:13:37
257.50
258.00
258.00
-2.50
4
31574
11:13:35
257.50
258.00
258.00
-2.50
1
31570
11:13:35
257.50
258.00
257.50
-3.00
1
31569
11:13:34
257.50
258.00
258.00
-2.50
2
31568
11:13:32
257.50
258.00
258.00
-2.50
1
31566
11:13:32
257.50
258.00
258.00
-2.50
2
31565
11:13:29
257.50
258.00
258.00
-2.50
1
31563
11:13:26
257.50
258.00
258.00
-2.50
1
31562
11:13:23
257.50
258.00
258.00
-2.50
1
31561
11:13:23
257.50
258.00
258.00
-2.50
1
31560
11:13:21
257.50
258.00
258.00
-2.50
1
31559
11:13:17
257.50
258.00
258.00
-2.50
1
31558
11:13:11
257.50
258.00
258.00
-2.50
1
31557
11:13:09
257.50
258.00
258.00
-2.50
2
31556
11:13:06
257.50
258.00
258.00
-2.50
1
31554
11:13:05
257.50
258.00
258.00
-2.50
1
31553
11:13:03
257.50
258.00
257.50
-3.00
1
31552
11:13:01
257.50
258.00
257.50
-3.00
2
31551
11:13:00
257.50
258.00
257.50
-3.00
2
31549
11:12:59
257.50
258.00
258.00
-2.50
1
31547
11:12:58
257.50
258.00
257.50
-3.00
1
31546
11:12:57
257.50
258.00
257.50
-3.00
1
31545
11:12:55
257.50
258.00
257.50
-3.00
1
31544
11:12:55
257.50
258.00
257.50
-3.00
2
31543
11:12:53
257.50
258.00
258.00
-2.50
1
31541
11:12:52
257.50
258.00
257.50
-3.00
1
31540
11:12:47
257.50
258.00
258.00
-2.50
3
31539
11:12:47
257.50
258.00
258.00
-2.50
1
31536
11:12:47
257.50
258.00
257.50
-3.00
1
31535
11:12:42
257.50
258.00
257.50
-3.00
1
31534
11:12:41
257.50
258.00
258.00
-2.50
1
31533
11:12:40
257.50
258.00
258.00
-2.50
1
31532
11:12:39
257.50
258.00
258.00
-2.50
1
31531
11:12:35
257.50
258.00
258.00
-2.50
1
31530
11:12:30
257.50
258.00
257.50
-3.00
1
31529
11:12:29
257.50
258.00
258.00
-2.50
1
31528
11:12:29
257.50
258.00
258.00
-2.50
1
31527
11:12:28
257.50
258.00
258.00
-2.50
2
31526
11:12:25
257.50
258.00
257.50
-3.00
1
31524
11:12:23
257.50
258.00
258.00
-2.50
1
31523
11:12:17
257.50
258.00
258.00
-2.50
1
31522
11:12:15
257.50
258.00
257.50
-3.00
1
31521
11:12:14
257.50
258.00
257.50
-3.00
1
31520
11:12:12
257.50
258.00
257.50
-3.00
1
31519
11:12:12
257.50
258.00
257.50
-3.00
1
31518
11:12:12
257.50
258.00
258.00
-2.50
1
31517
11:12:11
257.50
258.00
258.00
-2.50
1
31516
11:12:06
257.50
258.00
257.50
-3.00
1
31515
11:12:05
257.50
258.00
258.00
-2.50
1
31514
11:12:04
257.50
258.00
258.00
-2.50
1
31513
11:12:03
257.50
258.00
258.00
-2.50
1
31512
11:11:59
257.50
258.00
258.00
-2.50
1
31511
11:11:58
257.50
258.00
257.50
-3.00
1
31510
11:11:57
257.50
258.00
258.00
-2.50
1
31509
11:11:54
257.50
258.00
257.50
-3.00
1
31508
11:11:53
257.50
258.00
258.00
-2.50
1
31507
11:11:53
257.50
258.00
258.00
-2.50
1
31506
11:11:47
257.50
258.00
258.00
-2.50
1
31505
11:11:41
257.50
258.00
258.00
-2.50
1
31504
11:11:40
257.50
258.00
258.00
-2.50
1
31503
11:11:37
257.50
258.00
257.50
-3.00
2
31502
11:11:35
257.50
258.00
258.00
-2.50
1
31500
11:11:30
257.50
258.00
257.50
-3.00
1
31499
11:11:29
257.50
258.00
257.50
-3.00
1
31498
11:11:29
257.50
258.00
258.00
-2.50
1
31497
11:11:29
257.50
258.00
257.50
-3.00
1
31496
11:11:27
257.50
258.00
257.50
-3.00
1
31495
11:11:26
257.50
258.00
257.50
-3.00
1
31494
11:11:25
257.50
258.00
257.50
-3.00
1
31493
11:11:23
257.50
258.00
257.50
-3.00
5
31492
11:11:23
257.50
258.00
258.00
-2.50
1
31487
11:11:23
257.50
258.00
257.50
-3.00
1
31486
11:11:22
257.50
258.00
257.50
-3.00
1
31485
11:11:19
257.50
258.00
257.50
-3.00
1
31484
11:11:19
257.50
258.00
257.50
-3.00
22
31483
11:11:17
257.50
258.00
258.00
-2.50
2
31461
11:11:17
257.50
258.00
258.00
-2.50
1
31459
11:11:16
257.50
258.00
258.00
-2.50
5
31458
11:11:16
257.50
258.00
258.00
-2.50
1
31453
11:11:14
257.50
258.00
258.00
-2.50
1
31452
11:11:13
257.50
258.00
258.00
-2.50
1
31451
11:11:12
257.50
258.00
258.00
-2.50
5
31450
11:11:11
257.50
258.00
258.00
-2.50
1
31445
11:11:11
257.50
258.00
257.50
-3.00
2
31444
11:11:10
257.50
258.00
258.00
-2.50
1
31442
11:11:09
257.50
258.00
258.00
-2.50
3
31441
11:11:09
257.50
258.00
258.00
-2.50
5
31438
11:11:07
257.50
258.00
258.00
-2.50
50
31433
11:11:07
257.50
258.00
258.00
-2.50
1
31383
11:11:05
257.50
258.00
258.00
-2.50
1
31382
11:11:02
257.50
258.00
258.00
-2.50
1
31381
11:10:59
257.50
258.00
258.00
-2.50
1
31380
11:10:59
257.50
258.00
258.00
-2.50
1
31379
11:10:58
257.50
258.00
258.00
-2.50
2
31378
11:10:56
257.50
258.00
258.00
-2.50
1
31376
11:10:54
257.50
258.00
258.00
-2.50
2
31375
11:10:54
257.50
258.00
258.00
-2.50
6
31373
11:10:54
257.50
258.00
258.00
-2.50
7
31367
11:10:54
257.50
258.00
257.50
-3.00
1
31360
11:10:53
257.50
258.00
258.00
-2.50
1
31359
11:10:53
257.50
258.00
258.00
-2.50
4
31358
11:10:53
257.00
257.50
257.50
-3.00
61
31354
11:10:53
257.00
257.50
257.50
-3.00
38
31293
11:10:52
257.00
257.50
257.00
-3.50
1
31255
11:10:48
257.00
257.50
257.00
-3.50
2
31254
11:10:47
257.00
257.50
257.50
-3.00
1
31252
11:10:47
257.00
257.50
257.50
-3.00
2
31251
11:10:46
257.00
257.50
257.00
-3.50
1
31249
11:10:45
257.00
257.50
257.50
-3.00
1
31248
11:10:45
257.00
257.50
257.50
-3.00
2
31247
11:10:41
257.00
257.50
257.50
-3.00
1
31245
11:10:41
257.00
257.50
257.50
-3.00
5
31244
11:10:39
257.00
257.50
257.50
-3.00
1
31239
11:10:38
257.00
257.50
257.50
-3.00
5
31238
11:10:35
257.00
257.50
257.50
-3.00
1
31233
11:10:33
257.00
257.50
257.50
-3.00
1
31232
11:10:31
257.00
257.50
257.50
-3.00
1
31231
11:10:29
257.00
257.50
257.50
-3.00
1
31230
11:10:26
257.00
257.50
257.50
-3.00
1
31229
11:10:25
257.00
257.50
257.50
-3.00
2
31228
11:10:24
257.00
257.50
257.50
-3.00
1
31226
11:10:23
257.00
257.50
257.00
-3.50
1
31225
11:10:23
257.00
257.50
257.00
-3.50
4
31224
11:10:23
257.00
257.50
257.50
-3.00
1
31220
11:10:22
257.00
257.50
257.00
-3.50
1
31219
11:10:21
257.00
257.50
257.00
-3.50
1
31218
11:10:21
257.00
257.50
257.50
-3.00
3
31217
11:10:20
257.00
257.50
257.50
-3.00
1
31214
11:10:18
257.00
257.50
257.50
-3.00
6
31213
11:10:18
257.00
257.50
257.50
-3.00
5
31207
11:10:17
257.00
257.50
257.00
-3.50
1
31202
11:10:17
256.50
257.00
257.00
-3.50
78
31201
11:10:17
256.50
257.00
257.00
-3.50
2
31123
11:10:17
256.50
257.00
257.00
-3.50
1
31121
11:10:15
256.50
257.00
257.00
-3.50
2
31120
11:10:11
256.50
257.00
257.00
-3.50
1
31118
11:10:09
256.50
257.00
257.00
-3.50
1
31117
11:10:05
256.50
257.00
257.00
-3.50
1
31116
11:10:03
256.50
257.00
256.50
-4.00
1
31115
11:10:01
256.50
257.00
257.00
-3.50
1
31114
11:10:01
256.50
257.00
257.00
-3.50
3
31113
11:09:59
256.50
257.00
257.00
-3.50
1
31110
11:09:59
256.50
257.00
257.00
-3.50
1
31109
11:09:59
256.50
257.00
257.00
-3.50
2
31108
11:09:58
256.50
257.00
257.00
-3.50
1
31106
11:09:54
256.50
257.00
257.00
-3.50
1
31105
11:09:53
256.50
257.00
257.00
-3.50
1
31104
11:09:53
256.50
257.00
256.50
-4.00
5
31103
11:09:52
256.50
257.00
257.00
-3.50
1
31098
11:09:51
256.50
257.00
257.00
-3.50
1
31097
11:09:51
256.50
257.00
256.50
-4.00
2
31096
11:09:49
256.50
257.00
256.50
-4.00
1
31094
11:09:48
256.50
257.00
257.00
-3.50
1
31093
11:09:47
256.50
257.00
257.00
-3.50
1
31092
11:09:41
256.50
257.00
257.00
-3.50
1
31091
11:09:41
256.50
257.00
256.50
-4.00
1
31090
11:09:40
256.50
257.00
257.00
-3.50
1
31089
11:09:36
256.50
257.00
257.00
-3.50
1
31088
11:09:35
256.50
257.00
257.00
-3.50
2
31087
11:09:35
256.50
257.00
257.00
-3.50
1
31085
11:09:35
256.50
257.00
257.00
-3.50
1
31084
11:09:35
256.50
257.00
257.00
-3.50
5
31083
11:09:33
256.50
257.00
257.00
-3.50
1
31078
11:09:29
256.50
257.00
257.00
-3.50
1
31077
11:09:27
256.50
257.00
257.00
-3.50
2
31076
11:09:25
256.50
257.00
257.00
-3.50
1
31074
11:09:24
256.50
257.00
257.00
-3.50
1
31073
11:09:23
256.50
257.00
257.00
-3.50
1
31072
11:09:22
256.50
257.00
256.50
-4.00
1
31071
11:09:21
256.50
257.00
257.00
-3.50
1
31070
11:09:21
256.50
257.00
257.00
-3.50
2
31069
11:09:20
256.50
257.00
257.00
-3.50
8
31067
11:09:19
256.50
257.00
256.50
-4.00
1
31059
11:09:18
256.50
257.00
256.50
-4.00
1
31058
11:09:17
256.50
257.00
257.00
-3.50
1
31057
11:09:15
256.50
257.00
257.00
-3.50
1
31056
11:09:11
256.50
257.00
257.00
-3.50
1
31055
11:09:09
256.50
257.00
257.00
-3.50
1
31054
11:09:05
256.50
257.00
257.00
-3.50
1
31053
11:09:01
256.50
257.00
257.00
-3.50
1
31052
11:08:59
256.50
257.00
257.00
-3.50
1
31051
11:08:53
256.50
257.00
257.00
-3.50
1
31050
11:08:52
256.50
257.00
256.50
-4.00
1
31049
11:08:52
256.50
257.00
256.50
-4.00
1
31048
11:08:47
256.50
257.00
257.00
-3.50
1
31047
11:08:46
256.50
257.00
256.50
-4.00
1
31046
11:08:44
256.50
257.00
257.00
-3.50
1
31045
11:08:42
256.50
257.00
257.00
-3.50
1
31044
11:08:42
256.50
257.00
256.50
-4.00
1
31043
11:08:41
256.50
257.00
257.00
-3.50
1
31042
11:08:37
256.50
257.00
256.50
-4.00
1
31041
11:08:37
256.50
257.00
256.50
-4.00
3
31040
11:08:36
256.50
257.00
257.00
-3.50
1
31037
11:08:36
256.50
257.00
257.00
-3.50
5
31036
11:08:35
256.50
257.00
257.00
-3.50
1
31031
11:08:34
256.50
257.00
256.50
-4.00
2
31030
11:08:33
256.50
257.00
257.00
-3.50
3
31028
11:08:31
256.50
257.50
256.50
-4.00
1
31025
11:08:31
256.50
257.50
256.50
-4.00
1
31024
11:08:31
256.50
257.50
256.50
-4.00
1
31023
11:08:31
257.00
257.50
257.00
-3.50
2
31022
11:08:30
257.00
257.50
257.00
-3.50
1
31020
11:08:30
257.00
257.50
257.00
-3.50
2
31019
11:08:30
257.00
257.50
257.00
-3.50
1
31017
11:08:30
257.00
257.50
257.00
-3.50
1
31016
11:08:30
257.00
257.50
257.00
-3.50
1
31015
11:08:29
257.00
257.50
257.50
-3.00
1
31014
11:08:28
257.00
257.50
257.00
-3.50
1
31013
11:08:27
257.00
257.50
257.00
-3.50
1
31012
11:08:27
257.00
257.50
257.00
-3.50
1
31011
11:08:27
257.00
257.50
257.00
-3.50
1
31010
11:08:27
257.00
257.50
257.00
-3.50
1
31009
11:08:27
257.00
257.50
257.50
-3.00
1
31008
11:08:27
257.00
257.50
257.00
-3.50
1
31007
11:08:26
257.00
257.50
257.00
-3.50
1
31006
11:08:26
257.00
257.50
257.00
-3.50
1
31005
11:08:26
257.00
257.50
257.50
-3.00
1
31004
11:08:26
257.00
257.50
257.00
-3.50
1
31003
11:08:26
257.00
257.50
257.00
-3.50
1
31002
11:08:25
257.00
257.50
257.50
-3.00
4
31001
11:08:25
257.00
257.50
257.00
-3.50
1
30997
11:08:25
257.00
257.50
257.00
-3.50
15
30996
11:08:24
257.00
257.50
257.00
-3.50
35
30981
11:08:24
257.00
257.50
257.00
-3.50
1
30946
11:08:23
257.00
257.50
257.00
-3.50
1
30945
11:08:23
257.00
257.50
257.50
-3.00
1
30944
11:08:22
257.00
257.50
257.00
-3.50
1
30943
11:08:21
257.00
257.50
257.00
-3.50
3
30942
11:08:20
257.00
257.50
257.50
-3.00
1
30939
11:08:20
257.00
257.50
257.00
-3.50
1
30938
11:08:20
257.00
257.50
257.00
-3.50
4
30937
11:08:19
257.00
257.50
257.00
-3.50
1
30933
11:08:19
257.00
257.50
257.00
-3.50
1
30932
11:08:18
257.00
257.50
257.00
-3.50
2
30931
11:08:18
257.00
257.50
257.00
-3.50
1
30929
11:08:18
257.00
257.50
257.50
-3.00
1
30928
11:08:17
257.00
257.50
257.50
-3.00
1
30927
11:08:17
257.00
257.50
257.00
-3.50
1
30926
11:08:17
257.00
257.50
257.00
-3.50
1
30925
11:08:17
257.00
257.50
257.00
-3.50
1
30924
11:08:16
257.00
257.50
257.00
-3.50
1
30923
11:08:15
257.00
257.50
257.50
-3.00
2
30922
11:08:14
257.00
257.50
257.00
-3.50
15
30920
11:08:14
257.00
257.50
257.00
-3.50
1
30905
11:08:12
257.00
257.50
257.00
-3.50
1
30904
11:08:11
257.00
257.50
257.50
-3.00
1
30903
11:08:11
257.00
257.50
257.00
-3.50
1
30902
11:08:09
257.00
257.50
257.50
-3.00
1
30901
11:08:09
257.00
257.50
257.50
-3.00
2
30900
11:08:08
257.00
257.50
257.00
-3.50
2
30898
11:08:08
257.00
257.50
257.00
-3.50
18
30896
11:08:05
257.00
257.50
257.00
-3.50
1
30878
11:08:05
257.00
257.50
257.50
-3.00
1
30877
11:08:04
257.00
257.50
257.00
-3.50
1
30876
11:08:03
257.00
257.50
257.00
-3.50
2
30875
11:08:00
257.00
257.50
257.00
-3.50
1
30873
11:07:59
257.00
257.50
257.50
-3.00
1
30872
11:07:59
257.00
257.50
257.00
-3.50
1
30871
11:07:57
257.00
257.50
257.00
-3.50
2
30870
11:07:55
257.00
257.50
257.00
-3.50
9
30868
11:07:55
257.00
257.50
257.00
-3.50
2
30859
11:07:54
257.00
257.50
257.50
-3.00
1
30857
11:07:53
257.00
257.50
257.00
-3.50
1
30856
11:07:53
257.00
257.50
257.50
-3.00
1
30855
11:07:47
257.00
257.50
257.50
-3.00
1
30854
11:07:47
257.00
257.50
257.50
-3.00
1
30853
11:07:46
257.00
257.50
257.50
-3.00
1
30852
11:07:42
257.00
257.50
257.00
-3.50
1
30851
11:07:41
257.00
257.50
257.50
-3.00
1
30850
11:07:35
257.00
257.50
257.50
-3.00
1
30849
11:07:35
257.00
257.50
257.00
-3.50
3
30848
11:07:34
257.00
257.50
257.50
-3.00
2
30845
11:07:33
257.00
257.50
257.50
-3.00
1
30843
11:07:29
257.00
257.50
257.50
-3.00
1
30842
11:07:29
257.00
257.50
257.50
-3.00
1
30841
11:07:28
257.00
257.50
257.50
-3.00
1
30840
11:07:26
257.00
257.50
257.50
-3.00
1
30839
11:07:23
257.00
257.50
257.50
-3.00
1
30838
11:07:17
257.00
257.50
257.50
-3.00
1
30837
11:07:15
257.00
257.50
257.50
-3.00
1
30836
11:07:15
257.00
257.50
257.00
-3.50
1
30835
11:07:13
257.00
257.50
257.50
-3.00
1
30834
11:07:12
257.00
257.50
257.50
-3.00
4
30833
11:07:11
257.00
257.50
257.50
-3.00
1
30829
11:07:10
257.00
257.50
257.00
-3.50
1
30828
11:07:10
257.00
257.50
257.00
-3.50
1
30827
11:07:09
257.00
257.50
257.50
-3.00
2
30826
11:07:05
257.00
257.50
257.50
-3.00
1
30824
11:07:05
257.00
257.50
257.50
-3.00
1
30823
11:07:03
257.00
257.50
257.50
-3.00
1
30822
11:06:59
257.00
257.50
257.50
-3.00
1
30821
11:06:56
257.00
257.50
257.50
-3.00
1
30820
11:06:56
257.00
257.50
257.50
-3.00
1
30819
11:06:53
257.00
257.50
257.50
-3.00
1
30818
11:06:47
257.00
257.50
257.50
-3.00
1
30817
11:06:46
257.00
257.50
257.00
-3.50
1
30816
11:06:41
257.00
257.50
257.50
-3.00
1
30815
11:06:41
257.00
257.50
257.00
-3.50
1
30814
11:06:37
257.00
257.50
257.00
-3.50
1
30813
11:06:35
257.00
257.50
257.50
-3.00
1
30812
11:06:34
257.00
257.50
257.50
-3.00
2
30811
11:06:34
257.00
257.50
257.50
-3.00
1
30809
11:06:29
257.00
257.50
257.50
-3.00
1
30808
11:06:27
257.50
258.00
257.50
-3.00
22
30807
11:06:27
257.50
258.00
257.50
-3.00
1
30785
11:06:27
257.50
258.00
257.50
-3.00
1
30784
11:06:27
257.50
258.00
257.50
-3.00
1
30783
11:06:26
257.50
258.00
257.50
-3.00
1
30782
11:06:26
257.50
258.00
257.50
-3.00
1
30781
11:06:26
257.00
257.50
257.50
-3.00
28
30780
11:06:26
257.00
257.50
257.00
-3.50
1
30752
11:06:24
257.00
257.50
257.00
-3.50
5
30751
11:06:23
257.00
257.50
257.50
-3.00
1
30746
11:06:23
257.00
257.50
257.50
-3.00
1
30745
11:06:23
257.00
257.50
257.50
-3.00
1
30744
11:06:22
257.00
257.50
257.00
-3.50
1
30743
11:06:21
257.00
257.50
257.50
-3.00
1
30742
11:06:21
257.00
257.50
257.50
-3.00
1
30741
11:06:21
257.00
257.50
257.50
-3.00
1
30740
11:06:21
257.00
257.50
257.50
-3.00
1
30739
11:06:21
257.50
258.00
257.50
-3.00
8
30738
11:06:21
257.50
258.00
257.50
-3.00
30
30730
11:06:21
257.50
258.00
257.50
-3.00
50
30700
11:06:21
257.50
258.00
257.50
-3.00
2
30650
11:06:21
257.50
258.00
257.50
-3.00
1
30648
11:06:21
257.50
258.00
257.50
-3.00
1
30647
11:06:21
257.50
258.00
257.50
-3.00
4
30646
11:06:20
257.50
258.00
257.50
-3.00
6
30642
11:06:20
257.50
258.00
257.50
-3.00
1
30636
11:06:20
257.50
258.00
257.50
-3.00
1
30635
11:06:20
257.50
258.00
257.50
-3.00
1
30634
11:06:19
257.50
258.00
257.50
-3.00
1
30633
11:06:18
257.50
258.00
257.50
-3.00
2
30632
11:06:18
257.50
258.00
257.50
-3.00
20
30630
11:06:17
257.50
258.00
258.00
-2.50
1
30610
11:06:17
257.50
258.00
257.50
-3.00
2
30609
11:06:16
257.50
258.00
257.50
-3.00
1
30607
11:06:16
257.50
258.00
257.50
-3.00
1
30606
11:06:14
257.50
258.00
258.00
-2.50
1
30605
11:06:13
257.50
258.00
257.50
-3.00
1
30604
11:06:12
257.50
258.00
257.50
-3.00
1
30603
11:06:11
257.50
258.00
258.00
-2.50
1
30602
11:06:10
257.50
258.00
257.50
-3.00
1
30601
11:06:09
257.50
258.00
258.00
-2.50
1
30600
11:06:09
257.50
258.00
258.00
-2.50
1
30599
11:06:09
257.50
258.00
258.00
-2.50
2
30598
11:06:05
257.50
258.00
257.50
-3.00
1
30596
11:06:05
257.50
258.00
258.00
-2.50
1
30595
11:06:02
257.50
258.00
258.00
-2.50
2
30594
11:06:00
257.50
258.00
258.00
-2.50
1
30592
11:05:59
257.50
258.00
258.00
-2.50
1
30591
11:05:59
257.50
258.00
258.00
-2.50
3
30590
11:05:53
257.50
258.00
258.00
-2.50
1
30587
11:05:53
257.50
258.00
258.00
-2.50
1
30586
11:05:47
257.50
258.00
258.00
-2.50
1
30585
11:05:46
257.50
258.00
257.50
-3.00
1
30584
11:05:46
257.50
258.00
257.50
-3.00
1
30583
11:05:46
257.50
258.00
257.50
-3.00
2
30582
11:05:44
257.50
258.00
257.50
-3.00
1
30580
11:05:41
257.50
258.00
258.00
-2.50
1
30579
11:05:41
257.50
258.00
257.50
-3.00
2
30578
11:05:35
257.50
258.00
258.00
-2.50
1
30576
11:05:34
257.50
258.00
258.00
-2.50
2
30575
11:05:33
257.50
258.00
257.50
-3.00
1
30573
11:05:32
257.50
258.00
258.00
-2.50
1
30572
11:05:32
257.50
258.00
258.00
-2.50
1
30571
11:05:30
257.50
258.00
258.00
-2.50
1
30570
11:05:29
257.50
258.00
258.00
-2.50
1
30569
11:05:28
257.50
258.00
257.50
-3.00
2
30568
11:05:25
257.50
258.00
258.00
-2.50
1
30566
11:05:23
257.50
258.00
258.00
-2.50
1
30565
11:05:17
257.50
258.00
258.00
-2.50
1
30564
11:05:15
257.50
258.00
258.00
-2.50
1
30563
11:05:11
257.50
258.00
258.00
-2.50
1
30562
11:05:11
257.50
258.00
258.00
-2.50
2
30561
11:05:05
257.50
258.00
258.00
-2.50
1
30559
11:05:04
257.50
258.00
258.00
-2.50
1
30558
11:05:01
257.50
258.00
257.50
-3.00
1
30557
11:05:00
257.50
258.00
258.00
-2.50
1
30556
11:05:00
257.50
258.00
257.50
-3.00
1
30555
11:04:59
257.50
258.00
258.00
-2.50
1
30554
11:04:56
257.50
258.00
258.00
-2.50
1
30553
11:04:55
257.50
258.00
258.00
-2.50
1
30552
11:04:54
257.50
258.00
257.50
-3.00
1
30551
11:04:53
257.50
258.00
258.00
-2.50
1
30550
11:04:49
257.50
258.00
257.50
-3.00
3
30549
11:04:48
257.50
258.00
257.50
-3.00
2
30546
11:04:47
257.50
258.00
258.00
-2.50
1
30544
11:04:46
257.50
258.00
258.00
-2.50
1
30543
11:04:46
257.00
257.50
257.50
-3.00
38
30542
11:04:45
257.00
257.50
257.50
-3.00
1
30504
11:04:45
257.00
257.50
257.50
-3.00
1
30503
11:04:41
257.00
257.50
257.50
-3.00
1
30502
11:04:40
257.00
257.50
257.00
-3.50
2
30501
11:04:38
257.00
257.50
257.50
-3.00
2
30499
11:04:37
257.00
257.50
257.50
-3.00
1
30497
11:04:36
257.00
257.50
257.50
-3.00
1
30496
11:04:35
257.00
257.50
257.50
-3.00
1
30495
11:04:35
257.00
257.50
257.50
-3.00
1
30494
11:04:34
257.00
257.50
257.50
-3.00
1
30493
11:04:33
257.00
257.50
257.00
-3.50
2
30492
11:04:33
257.00
257.50
257.50
-3.00
1
30490
11:04:32
257.00
257.50
257.50
-3.00
2
30489
11:04:30
257.00
257.50
257.50
-3.00
6
30487
11:04:29
257.00
257.50
257.00
-3.50
1
30481
11:04:29
257.00
257.50
257.50
-3.00
1
30480
11:04:29
257.00
257.50
257.50
-3.00
2
30479
11:04:29
257.00
257.50
257.50
-3.00
1
30477
11:04:23
257.00
257.50
257.50
-3.00
1
30476
11:04:23
257.00
257.50
257.50
-3.00
1
30475
11:04:17
257.00
257.50
257.50
-3.00
1
30474
11:04:17
257.00
257.50
257.00
-3.50
1
30473
11:04:16
257.00
257.50
257.00
-3.50
2
30472
11:04:14
257.00
257.50
257.50
-3.00
1
30470
11:04:12
257.00
257.50
257.50
-3.00
1
30469
11:04:11
257.00
257.50
257.50
-3.00
1
30468
11:04:11
257.00
257.50
257.50
-3.00
1
30467
11:04:08
257.00
257.50
257.50
-3.00
1
30466
11:04:08
257.00
257.50
257.00
-3.50
2
30465
11:04:08
257.00
257.50
257.50
-3.00
1
30463
11:04:06
257.00
257.50
257.50
-3.00
1
30462
11:04:06
257.00
257.50
257.00
-3.50
2
30461
11:04:05
257.00
257.50
257.50
-3.00
1
30459
11:03:59
257.00
257.50
257.50
-3.00
1
30458
11:03:59
257.00
257.50
257.50
-3.00
3
30457
11:03:57
257.00
257.50
257.00
-3.50
1
30454
11:03:57
257.00
257.50
257.50
-3.00
1
30453
11:03:55
257.50
258.00
257.50
-3.00
5
30452
11:03:55
257.00
257.50
257.50
-3.00
1
30447
11:03:53
257.00
257.50
257.50
-3.00
1
30446
11:03:52
257.00
257.50
257.50
-3.00
1
30445
11:03:50
257.50
258.00
257.50
-3.00
3
30444
11:03:49
257.50
258.00
257.50
-3.00
1
30441
11:03:48
257.50
258.00
257.50
-3.00
19
30440
11:03:47
257.50
258.00
258.00
-2.50
1
30421
11:03:47
257.50
258.00
257.50
-3.00
1
30420
11:03:41
257.50
258.00
258.00
-2.50
1
30419
11:03:41
257.50
258.00
257.50
-3.00
20
30418
11:03:40
257.00
257.50
257.50
-3.00
2
30398
11:03:40
257.00
257.50
257.50
-3.00
3
30396
11:03:40
257.00
257.50
257.50
-3.00
1
30393
11:03:39
257.00
257.50
257.50
-3.00
3
30392
11:03:39
257.00
257.50
257.50
-3.00
38
30389
11:03:39
257.00
257.50
257.50
-3.00
9
30351
11:03:39
257.00
257.50
257.50
-3.00
3
30342
11:03:39
257.00
257.50
257.50
-3.00
1
30339
11:03:39
257.00
257.50
257.50
-3.00
1
30338
11:03:37
257.00
257.50
257.50
-3.00
70
30337
11:03:35
257.00
257.50
257.50
-3.00
1
30267
11:03:35
257.00
257.50
257.50
-3.00
1
30266
11:03:35
257.00
257.50
257.50
-3.00
1
30265
11:03:33
257.00
257.50
257.50
-3.00
10
30264
11:03:33
257.00
257.50
257.00
-3.50
1
30254
11:03:33
257.00
257.50
257.50
-3.00
4
30253
11:03:31
257.00
257.50
257.50
-3.00
8
30249
11:03:29
257.00
257.50
257.50
-3.00
1
30241
11:03:29
257.00
257.50
257.00
-3.50
1
30240
11:03:27
257.00
257.50
257.50
-3.00
1
30239
11:03:26
257.00
257.50
257.50
-3.00
1
30238
11:03:25
257.00
257.50
257.00
-3.50
1
30237
11:03:25
257.00
257.50
257.00
-3.50
1
30236
11:03:24
257.00
257.50
257.00
-3.50
1
30235
11:03:23
257.00
257.50
257.50
-3.00
1
30234
11:03:22
257.00
257.50
257.50
-3.00
2
30233
11:03:21
257.00
257.50
257.50
-3.00
2
30231
11:03:20
257.00
257.50
257.50
-3.00
1
30229
11:03:20
257.00
257.50
257.00
-3.50
1
30228
11:03:20
257.00
257.50
257.50
-3.00
1
30227
11:03:18
257.00
257.50
257.50
-3.00
1
30226
11:03:17
257.00
257.50
257.50
-3.00
1
30225
11:03:17
257.00
257.50
257.50
-3.00
1
30224
11:03:14
257.00
257.50
257.50
-3.00
1
30223
11:03:11
257.00
257.50
257.50
-3.00
1
30222
11:03:09
257.00
257.50
257.50
-3.00
2
30221
11:03:06
257.00
257.50
257.50
-3.00
1
30219
11:03:05
257.00
257.50
257.50
-3.00
1
30218
11:03:02
257.00
257.50
257.00
-3.50
1
30217
11:02:59
257.00
257.50
257.50
-3.00
1
30216
11:02:59
257.00
257.50
257.50
-3.00
1
30215
11:02:58
257.00
257.50
257.00
-3.50
3
30214
11:02:57
257.00
257.50
257.50
-3.00
1
30211
11:02:55
257.00
257.50
257.50
-3.00
1
30210
11:02:53
257.00
257.50
257.00
-3.50
1
30209
11:02:53
257.00
257.50
257.50
-3.00
1
30208
11:02:51
257.00
257.50
257.00
-3.50
1
30207
11:02:48
257.00
257.50
257.50
-3.00
1
30206
11:02:47
257.00
257.50
257.50
-3.00
2
30205
11:02:47
257.00
257.50
257.50
-3.00
1
30203
11:02:46
257.00
257.50
257.50
-3.00
1
30202
11:02:45
257.00
257.50
257.50
-3.00
1
30201
11:02:44
257.00
257.50
257.50
-3.00
1
30200
11:02:42
257.00
257.50
257.50
-3.00
1
30199
11:02:42
257.00
257.50
257.50
-3.00
1
30198
11:02:41
257.00
257.50
257.50
-3.00
1
30197
11:02:40
257.00
257.50
257.50
-3.00
2
30196
11:02:40
257.00
257.50
257.50
-3.00
1
30194
11:02:38
257.00
257.50
257.50
-3.00
1
30193
11:02:38
257.00
257.50
257.50
-3.00
3
30192
11:02:36
257.00
257.50
257.50
-3.00
1
30189
11:02:35
257.00
257.50
257.50
-3.00
1
30188
11:02:33
257.00
257.50
257.50
-3.00
1
30187
11:02:31
257.00
257.50
257.50
-3.00
1
30186
11:02:31
257.00
257.50
257.50
-3.00
1
30185
11:02:31
257.00
257.50
257.50
-3.00
1
30184
11:02:30
257.00
257.50
257.50
-3.00
1
30183
11:02:30
257.00
257.50
257.50
-3.00
1
30182
11:02:30
257.00
257.50
257.50
-3.00
4
30181
11:02:29
257.00
257.50
257.50
-3.00
1
30177
11:02:29
257.00
257.50
257.50
-3.00
4
30176
11:02:28
257.00
257.50
257.50
-3.00
1
30172
11:02:28
257.00
257.50
257.50
-3.00
1
30171
11:02:27
257.00
257.50
257.50
-3.00
1
30170
11:02:25
257.00
257.50
257.50
-3.00
1
30169
11:02:25
257.00
257.50
257.50
-3.00
1
30168
11:02:24
257.00
257.50
257.50
-3.00
1
30167
11:02:24
257.00
257.50
257.50
-3.00
4
30166
11:02:24
257.00
257.50
257.50
-3.00
1
30162
11:02:23
257.00
257.50
257.50
-3.00
1
30161
11:02:22
257.00
257.50
257.50
-3.00
1
30160
11:02:22
257.00
257.50
257.50
-3.00
2
30159
11:02:21
257.00
257.50
257.00
-3.50
1
30157
11:02:19
257.00
257.50
257.50
-3.00
1
30156
11:02:18
257.00
257.50
257.50
-3.00
1
30155
11:02:17
257.00
257.50
257.50
-3.00
1
30154
11:02:17
257.00
257.50
257.50
-3.00
1
30153
11:02:16
257.00
257.50
257.50
-3.00
40
30152
11:02:12
257.00
257.50
257.50
-3.00
9
30112
11:02:12
257.00
257.50
257.50
-3.00
1
30103
11:02:12
257.00
257.50
257.50
-3.00
1
30102
11:02:11
257.00
257.50
257.50
-3.00
1
30101
11:02:11
257.00
257.50
257.00
-3.50
1
30100
11:02:10
257.00
257.50
257.00
-3.50
10
30099
11:02:09
257.00
257.50
257.50
-3.00
1
30089
11:02:09
257.00
257.50
257.50
-3.00
1
30088
11:02:09
257.00
257.50
257.50
-3.00
1
30087
11:02:08
257.00
257.50
257.50
-3.00
1
30086
11:02:07
257.00
257.50
257.00
-3.50
1
30085
11:02:06
257.00
257.50
257.50
-3.00
1
30084
11:02:05
257.00
257.50
257.50
-3.00
1
30083
11:02:03
257.00
257.50
257.50
-3.00
1
30082
11:02:02
257.00
257.50
257.50
-3.00
1
30081
11:02:02
257.00
257.50
257.50
-3.00
1
30080
11:01:59
257.00
257.50
257.50
-3.00
1
30079
11:01:55
257.00
257.50
257.50
-3.00
2
30078
11:01:55
257.00
257.50
257.00
-3.50
10
30076
11:01:55
257.00
257.50
257.00
-3.50
2
30066
11:01:55
257.00
257.50
257.50
-3.00
1
30064
11:01:54
257.00
257.50
257.50
-3.00
1
30063
11:01:54
257.00
257.50
257.50
-3.00
1
30062
11:01:53
257.00
257.50
257.50
-3.00
1
30061
11:01:51
257.00
257.50
257.50
-3.00
1
30060
11:01:51
257.00
257.50
257.50
-3.00
1
30059
11:01:51
257.00
257.50
257.50
-3.00
2
30058
11:01:48
257.00
257.50
257.00
-3.50
1
30056
11:01:47
257.00
257.50
257.50
-3.00
1
30055
11:01:43
257.00
257.50
257.50
-3.00
1
30054
11:01:42
257.00
257.50
257.50
-3.00
1
30053
11:01:41
257.00
257.50
257.50
-3.00
1
30052
11:01:41
257.00
257.50
257.50
-3.00
1
30051
11:01:41
257.00
257.50
257.50
-3.00
1
30050
11:01:41
257.00
257.50
257.50
-3.00
1
30049
11:01:36
257.00
257.50
257.00
-3.50
1
30048
11:01:36
256.50
257.00
257.00
-3.50
188
30047
11:01:35
256.50
257.00
257.00
-3.50
1
29859
11:01:35
256.50
257.00
257.00
-3.50
1
29858
11:01:31
256.50
257.00
257.00
-3.50
20
29857
11:01:29
256.50
257.00
257.00
-3.50
1
29837
11:01:25
256.50
257.00
257.00
-3.50
1
29836
11:01:24
256.50
257.00
256.50
-4.00
1
29835
11:01:23
256.50
257.00
257.00
-3.50
1
29834
11:01:22
256.50
257.00
256.50
-4.00
2
29833
11:01:17
256.50
257.00
257.00
-3.50
1
29831
11:01:16
256.50
257.00
256.50
-4.00
1
29830
11:01:11
256.50
257.00
257.00
-3.50
1
29829
11:01:09
256.50
257.00
257.00
-3.50
6
29828
11:01:07
256.50
257.00
256.50
-4.00
3
29822
11:01:05
256.50
257.00
257.00
-3.50
1
29819
11:00:59
256.50
257.00
257.00
-3.50
1
29818
11:00:53
256.50
257.00
257.00
-3.50
6
29817
11:00:53
256.50
257.00
257.00
-3.50
1
29811
11:00:53
256.50
257.00
257.00
-3.50
1
29810
11:00:52
256.50
257.00
257.00
-3.50
1
29809
11:00:49
256.50
257.00
256.50
-4.00
2
29808
11:00:47
256.50
257.00
257.00
-3.50
1
29806
11:00:46
256.50
257.00
256.50
-4.00
1
29805
11:00:44
256.50
257.00
257.00
-3.50
1
29804
11:00:44
256.50
257.00
256.50
-4.00
1
29803
11:00:43
256.50
257.00
256.50
-4.00
1
29802
11:00:41
256.50
257.00
256.50
-4.00
1
29801
11:00:41
256.50
257.00
257.00
-3.50
1
29800
11:00:39
256.50
257.00
257.00
-3.50
1
29799
11:00:38
256.50
257.00
257.00
-3.50
1
29798
11:00:35
256.50
257.00
257.00
-3.50
1
29797
11:00:35
256.50
257.00
257.00
-3.50
1
29796
11:00:33
256.50
257.00
257.00
-3.50
1
29795
11:00:30
256.50
257.00
256.50
-4.00
4
29794
11:00:29
256.50
257.00
257.00
-3.50
1
29790
11:00:27
256.50
257.00
257.00
-3.50
1
29789
11:00:23
256.50
257.00
257.00
-3.50
1
29788
11:00:17
256.50
257.00
257.00
-3.50
1
29787
11:00:15
256.50
257.00
256.50
-4.00
1
29786
11:00:12
256.50
257.00
256.50
-4.00
5
29785
11:00:12
256.50
257.00
256.50
-4.00
1
29780
11:00:11
256.50
257.00
257.00
-3.50
1
29779
11:00:10
256.50
257.00
256.50
-4.00
1
29778
11:00:09
256.50
257.00
257.00
-3.50
1
29777
11:00:05
256.50
257.00
257.00
-3.50
1
29776
11:00:04
256.50
257.00
257.00
-3.50
1
29775
11:00:03
256.50
257.00
257.00
-3.50
1
29774
11:00:01
256.50
257.00
257.00
-3.50
1
29773
10:59:59
256.50
257.00
256.50
-4.00
1
29772
10:59:59
256.50
257.00
257.00
-3.50
1
29771
10:59:59
256.50
257.00
257.00
-3.50
1
29770
10:59:58
256.50
257.00
256.50
-4.00
1
29769
10:59:53
256.50
257.00
257.00
-3.50
5
29768
10:59:53
256.50
257.00
257.00
-3.50
5
29763
10:59:53
256.50
257.00
257.00
-3.50
7
29758
10:59:53
256.50
257.00
257.00
-3.50
7
29751
10:59:53
256.50
257.00
257.00
-3.50
1
29744
10:59:51
256.50
257.00
256.50
-4.00
1
29743
10:59:49
256.50
257.00
256.50
-4.00
3
29742
10:59:49
256.00
256.50
256.50
-4.00
235
29739
10:59:47
256.00
256.50
256.00
-4.50
1
29504
10:59:47
256.00
256.50
256.50
-4.00
1
29503
10:59:45
256.00
256.50
256.50
-4.00
1
29502
10:59:42
256.00
256.50
256.00
-4.50
2
29501
10:59:41
256.00
256.50
256.50
-4.00
1
29499
10:59:40
256.00
256.50
256.00
-4.50
1
29498
10:59:37
256.00
256.50
256.00
-4.50
1
29497
10:59:35
256.00
256.50
256.50
-4.00
1
29496
10:59:34
256.00
256.50
256.50
-4.00
1
29495
10:59:32
256.00
256.50
256.50
-4.00
1
29494
10:59:30
256.00
256.50
256.00
-4.50
1
29493
10:59:29
256.00
256.50
256.50
-4.00
1
29492
10:59:24
256.00
256.50
256.50
-4.00
1
29491
10:59:24
256.00
256.50
256.00
-4.50
1
29490
10:59:23
256.00
256.50
256.50
-4.00
1
29489
10:59:17
256.00
256.50
256.50
-4.00
1
29488
10:59:16
256.00
256.50
256.50
-4.00
1
29487
10:59:15
256.00
256.50
256.00
-4.50
1
29486
10:59:14
256.00
256.50
256.50
-4.00
1
29485
10:59:11
256.00
256.50
256.50
-4.00
1
29484
10:59:08
256.00
256.50
256.00
-4.50
1
29483
10:59:05
256.00
256.50
256.50
-4.00
1
29482
10:59:05
256.00
256.50
256.00
-4.50
1
29481
10:59:05
256.00
256.50
256.00
-4.50
1
29480
10:59:04
256.00
256.50
256.00
-4.50
2
29479
10:59:03
256.00
256.50
256.50
-4.00
1
29477
10:58:59
256.00
256.50
256.50
-4.00
1
29476
10:58:58
256.00
256.50
256.50
-4.00
3
29475
10:58:57
256.00
256.50
256.00
-4.50
1
29472
10:58:53
256.00
256.50
256.50
-4.00
1
29471
10:58:52
256.00
256.50
256.50
-4.00
2
29470
10:58:51
256.00
256.50
256.00
-4.50
2
29468
10:58:50
256.00
256.50
256.50
-4.00
1
29466
10:58:48
256.00
256.50
256.00
-4.50
1
29465
10:58:47
256.00
256.50
256.00
-4.50
1
29464
10:58:47
256.00
256.50
256.50
-4.00
1
29463
10:58:44
256.00
256.50
256.00
-4.50
1
29462
10:58:42
256.00
256.50
256.50
-4.00
1
29461
10:58:41
256.00
256.50
256.50
-4.00
1
29460
10:58:36
256.00
256.50
256.00
-4.50
1
29459
10:58:35
256.00
256.50
256.50
-4.00
1
29458
10:58:31
256.00
256.50
256.50
-4.00
1
29457
10:58:31
256.00
256.50
256.00
-4.50
1
29456
10:58:30
256.00
256.50
256.00
-4.50
2
29455
10:58:29
256.00
256.50
256.50
-4.00
1
29453
10:58:27
256.00
256.50
256.50
-4.00
1
29452
10:58:23
256.00
256.50
256.50
-4.00
1
29451
10:58:23
256.00
256.50
256.00
-4.50
1
29450
10:58:20
256.00
256.50
256.50
-4.00
1
29449
10:58:19
256.00
256.50
256.50
-4.00
3
29448
10:58:17
256.00
256.50
256.50
-4.00
1
29445
10:58:12
256.00
256.50
256.00
-4.50
1
29444
10:58:12
256.00
256.50
256.50
-4.00
1
29443
10:58:11
256.00
256.50
256.50
-4.00
1
29442
10:58:11
256.00
256.50
256.50
-4.00
1
29441
10:58:09
256.00
256.50
256.50
-4.00
1
29440
10:58:05
256.00
256.50
256.50
-4.00
1
29439
10:58:05
256.00
256.50
256.00
-4.50
1
29438
10:58:04
256.00
256.50
256.00
-4.50
1
29437
10:58:04
256.00
256.50
256.00
-4.50
1
29436
10:58:03
256.00
256.50
256.50
-4.00
1
29435
10:58:01
256.00
256.50
256.50
-4.00
1
29434
10:57:59
256.00
256.50
256.50
-4.00
1
29433
10:57:59
256.00
256.50
256.50
-4.00
1
29432
10:57:53
256.00
256.50
256.50
-4.00
1
29431
10:57:49
256.00
256.50
256.00
-4.50
1
29430
10:57:49
256.00
256.50
256.00
-4.50
1
29429
10:57:48
256.00
256.50
256.50
-4.00
1
29428
10:57:47
256.00
256.50
256.50
-4.00
1
29427
10:57:45
256.00
256.50
256.50
-4.00
1
29426
10:57:41
256.00
256.50
256.50
-4.00
1
29425
10:57:39
256.00
256.50
256.50
-4.00
1
29424
10:57:38
256.00
256.50
256.00
-4.50
2
29423
10:57:38
256.00
256.50
256.50
-4.00
1
29421
10:57:36
256.00
256.50
256.00
-4.50
1
29420
10:57:35
256.00
256.50
256.50
-4.00
1
29419
10:57:34
256.00
256.50
256.00
-4.50
1
29418
10:57:32
256.00
256.50
256.00
-4.50
1
29417
10:57:29
256.00
256.50
256.50
-4.00
1
29416
10:57:27
256.00
256.50
256.50
-4.00
1
29415
10:57:23
256.00
256.50
256.50
-4.00
1
29414
10:57:20
256.00
256.50
256.00
-4.50
2
29413
10:57:18
256.00
256.50
256.00
-4.50
1
29411
10:57:17
256.00
256.50
256.50
-4.00
1
29410
10:57:17
256.00
256.50
256.00
-4.50
1
29409
10:57:16
256.00
256.50
256.00
-4.50
1
29408
10:57:12
256.00
256.50
256.00
-4.50
1
29407
10:57:11
256.00
256.50
256.50
-4.00
1
29406
10:57:11
256.00
256.50
256.00
-4.50
1
29405
10:57:11
256.00
256.50
256.00
-4.50
1
29404
10:57:08
256.00
256.50
256.00
-4.50
1
29403
10:57:07
256.00
256.50
256.00
-4.50
1
29402
10:57:05
256.00
256.50
256.50
-4.00
1
29401
10:57:05
256.00
256.50
256.00
-4.50
1
29400
10:57:04
256.00
256.50
256.00
-4.50
1
29399
10:57:04
256.00
256.50
256.00
-4.50
26
29398
10:57:00
256.00
256.50
256.00
-4.50
1
29372
10:57:00
256.00
256.50
256.00
-4.50
1
29371
10:56:59
256.00
256.50
256.50
-4.00
1
29370
10:56:53
256.00
256.50
256.50
-4.00
1
29369
10:56:51
256.00
256.50
256.50
-4.00
1
29368
10:56:50
256.00
256.50
256.50
-4.00
1
29367
10:56:47
256.00
256.50
256.50
-4.00
1
29366
10:56:43
256.00
256.50
256.00
-4.50
1
29365
10:56:41
256.00
256.50
256.50
-4.00
1
29364
10:56:35
256.00
256.50
256.50
-4.00
1
29363
10:56:29
256.00
256.50
256.50
-4.00
1
29362
10:56:28
256.00
256.50
256.00
-4.50
1
29361
10:56:27
256.00
256.50
256.50
-4.00
1
29360
10:56:26
256.00
256.50
256.00
-4.50
1
29359
10:56:25
256.00
256.50
256.00
-4.50
2
29358
10:56:24
256.00
256.50
256.00
-4.50
1
29356
10:56:23
256.00
256.50
256.50
-4.00
1
29355
10:56:23
256.00
256.50
256.00
-4.50
1
29354
10:56:22
256.00
256.50
256.00
-4.50
2
29353
10:56:22
256.00
256.50
256.00
-4.50
1
29351
10:56:21
256.00
256.50
256.50
-4.00
1
29350
10:56:20
256.00
256.50
256.00
-4.50
1
29349
10:56:17
256.00
256.50
256.50
-4.00
1
29348
10:56:14
256.00
256.50
256.50
-4.00
1
29347
10:56:13
256.00
256.50
256.00
-4.50
2
29346
10:56:11
256.00
256.50
256.50
-4.00
1
29344
10:56:08
256.00
256.50
256.00
-4.50
1
29343
10:56:05
256.00
256.50
256.50
-4.00
1
29342
10:56:03
256.00
256.50
256.00
-4.50
1
29341
10:56:01
256.00
256.50
256.50
-4.00
1
29340
10:56:01
256.00
256.50
256.00
-4.50
1
29339
10:56:00
256.00
256.50
256.00
-4.50
1
29338
10:55:59
256.00
256.50
256.50
-4.00
1
29337
10:55:56
256.00
256.50
256.50
-4.00
1
29336
10:55:56
256.00
256.50
256.00
-4.50
1
29335
10:55:56
256.00
256.50
256.00
-4.50
1
29334
10:55:54
256.00
256.50
256.00
-4.50
1
29333
10:55:53
256.00
256.50
256.50
-4.00
1
29332
10:55:50
256.00
256.50
256.00
-4.50
1
29331
10:55:48
256.00
256.50
256.00
-4.50
1
29330
10:55:47
256.00
256.50
256.50
-4.00
1
29329
10:55:44
256.00
256.50
256.00
-4.50
1
29328
10:55:43
256.00
256.50
256.00
-4.50
3
29327
10:55:41
256.00
256.50
256.50
-4.00
1
29324
10:55:38
256.00
256.50
256.00
-4.50
1
29323
10:55:37
256.00
256.50
256.00
-4.50
1
29322
10:55:37
256.00
256.50
256.00
-4.50
1
29321
10:55:35
256.00
256.50
256.50
-4.00
1
29320
10:55:34
256.00
256.50
256.00
-4.50
1
29319
10:55:34
256.00
256.50
256.50
-4.00
1
29318
10:55:31
256.00
256.50
256.00
-4.50
1
29317
10:55:29
256.00
256.50
256.50
-4.00
1
29316
10:55:28
256.00
256.50
256.00
-4.50
1
29315
10:55:25
256.00
256.50
256.50
-4.00
1
29314
10:55:24
256.00
256.50
256.00
-4.50
1
29313
10:55:23
256.00
256.50
256.50
-4.00
1
29312
10:55:17
256.00
256.50
256.50
-4.00
1
29311
10:55:16
256.00
256.50
256.00
-4.50
1
29310
10:55:15
256.00
256.50
256.00
-4.50
2
29309
10:55:13
256.00
256.50
256.50
-4.00
1
29307
10:55:12
256.00
256.50
256.00
-4.50
1
29306
10:55:11
256.00
256.50
256.50
-4.00
1
29305
10:55:05
256.00
256.50
256.50
-4.00
1
29304
10:55:01
256.00
256.50
256.00
-4.50
1
29303
10:54:59
256.00
256.50
256.50
-4.00
1
29302
10:54:56
256.00
256.50
256.00
-4.50
1
29301
10:54:53
256.00
256.50
256.50
-4.00
1
29300
10:54:52
256.00
256.50
256.00
-4.50
1
29299
10:54:51
256.00
256.50
256.00
-4.50
1
29298
10:54:47
256.00
256.50
256.50
-4.00
1
29297
10:54:43
256.00
256.50
256.00
-4.50
1
29296
10:54:41
256.00
256.50
256.50
-4.00
1
29295
10:54:36
256.00
256.50
256.00
-4.50
1
29294
10:54:35
256.00
256.50
256.50
-4.00
1
29293
10:54:30
256.00
256.50
256.00
-4.50
1
29292
10:54:29
256.00
256.50
256.50
-4.00
1
29291
10:54:28
256.00
256.50
256.50
-4.00
1
29290
10:54:26
256.00
256.50
256.00
-4.50
3
29289
10:54:26
256.00
256.50
256.00
-4.50
1
29286
10:54:24
256.00
256.50
256.50
-4.00
1
29285
10:54:23
256.00
256.50
256.50
-4.00
1
29284
10:54:23
256.00
256.50
256.00
-4.50
1
29283
10:54:20
256.00
256.50
256.00
-4.50
1
29282
10:54:17
256.00
256.50
256.50
-4.00
1
29281
10:54:12
256.00
256.50
256.00
-4.50
1
29280
10:54:12
256.00
256.50
256.00
-4.50
1
29279
10:54:11
256.00
256.50
256.50
-4.00
1
29278
10:54:07
256.00
256.50
256.00
-4.50
1
29277
10:54:05
256.00
256.50
256.50
-4.00
1
29276
10:53:59
255.50
256.50
255.50
-5.00
1
29275
10:53:59
255.50
256.50
256.50
-4.00
1
29274
10:53:59
256.00
256.50
256.00
-4.50
1
29273
10:53:53
255.50
256.50
256.50
-4.00
1
29272
10:53:51
255.50
256.50
256.50
-4.00
1
29271
10:53:50
255.50
256.00
256.00
-4.50
1
29270
10:53:50
255.50
256.00
256.00
-4.50
2
29269
10:53:48
256.00
256.50
256.00
-4.50
1
29267
10:53:48
255.50
256.00
256.00
-4.50
10
29266
10:53:48
255.50
256.00
255.50
-5.00
1
29256
10:53:47
255.50
256.00
256.00
-4.50
1
29255
10:53:46
255.50
256.00
256.00
-4.50
1
29254
10:53:43
255.50
256.00
256.00
-4.50
1
29253
10:53:42
255.50
256.00
256.00
-4.50
3
29252
10:53:41
255.50
256.50
255.50
-5.00
1
29249
10:53:41
255.50
256.00
256.00
-4.50
7
29248
10:53:41
255.50
256.00
256.00
-4.50
1
29241
10:53:37
256.00
256.50
256.00
-4.50
3
29240
10:53:37
256.00
256.50
256.00
-4.50
1
29237
10:53:37
256.00
256.50
256.00
-4.50
1
29236
10:53:37
256.00
256.50
256.00
-4.50
2
29235
10:53:36
256.00
256.50
256.00
-4.50
1
29233
10:53:36
256.00
256.50
256.00
-4.50
1
29232
10:53:35
256.00
256.50
256.00
-4.50
1
29231
10:53:35
256.00
256.50
256.50
-4.00
1
29230
10:53:35
256.00
256.50
256.50
-4.00
1
29229
10:53:35
256.00
256.50
256.00
-4.50
1
29228
10:53:33
256.00
256.50
256.00
-4.50
10
29227
10:53:32
256.00
256.50
256.50
-4.00
2
29217
10:53:29
256.00
256.50
256.50
-4.00
1
29215
10:53:29
256.00
256.50
256.00
-4.50
1
29214
10:53:28
256.00
256.50
256.00
-4.50
1
29213
10:53:26
256.00
256.50
256.00
-4.50
1
29212
10:53:23
256.00
256.50
256.00
-4.50
1
29211
10:53:23
256.00
256.50
256.50
-4.00
1
29210
10:53:22
256.00
256.50
256.00
-4.50
1
29209
10:53:17
256.00
256.50
256.50
-4.00
1
29208
10:53:16
256.00
256.50
256.00
-4.50
1
29207
10:53:14
256.00
256.50
256.00
-4.50
1
29206
10:53:11
256.00
256.50
256.50
-4.00
1
29205
10:53:11
256.00
256.50
256.50
-4.00
1
29204
10:53:11
256.00
256.50
256.00
-4.50
1
29203
10:53:10
256.00
256.50
256.00
-4.50
1
29202
10:53:06
256.00
256.50
256.00
-4.50
1
29201
10:53:05
256.00
256.50
256.50
-4.00
1
29200
10:53:04
256.00
256.50
256.00
-4.50
1
29199
10:53:03
256.00
256.50
256.00
-4.50
1
29198
10:53:03
256.00
256.50
256.00
-4.50
2
29197
10:53:03
256.00
256.50
256.00
-4.50
3
29195
10:53:03
256.00
256.50
256.00
-4.50
1
29192
10:53:01
256.00
256.50
256.00
-4.50
1
29191
10:53:00
256.00
256.50
256.50
-4.00
1
29190
10:53:00
256.00
256.50
256.00
-4.50
2
29189
10:53:00
256.00
256.50
256.00
-4.50
1
29187
10:52:59
256.00
256.50
256.00
-4.50
1
29186
10:52:59
256.00
256.50
256.50
-4.00
1
29185
10:52:53
256.00
256.50
256.50
-4.00
1
29184
10:52:53
256.00
256.50
256.00
-4.50
3
29183
10:52:52
256.00
256.50
256.00
-4.50
1
29180
10:52:51
256.00
256.50
256.00
-4.50
3
29179
10:52:51
256.00
256.50
256.00
-4.50
2
29176
10:52:49
255.50
256.00
256.00
-4.50
1
29174
10:52:49
255.50
256.50
256.50
-4.00
1
29173
10:52:47
255.50
256.50
255.50
-5.00
1
29172
10:52:47
255.50
256.00
256.00
-4.50
2
29171
10:52:47
255.50
256.00
256.00
-4.50
1
29169
10:52:47
255.50
256.00
256.00
-4.50
1
29168
10:52:45
255.50
256.00
255.50
-5.00
1
29167
10:52:45
255.50
256.00
256.00
-4.50
1
29166
10:52:45
256.00
256.50
256.00
-4.50
1
29165
10:52:45
256.00
256.50
256.00
-4.50
96
29164
10:52:44
256.00
256.50
256.00
-4.50
1
29068
10:52:41
256.00
256.50
256.50
-4.00
1
29067
10:52:39
256.00
256.50
256.50
-4.00
1
29066
10:52:35
256.00
256.50
256.50
-4.00
1
29065
10:52:34
256.00
256.50
256.50
-4.00
1
29064
10:52:29
256.00
256.50
256.50
-4.00
1
29063
10:52:26
256.00
256.50
256.50
-4.00
1
29062
10:52:24
256.00
256.50
256.50
-4.00
5
29061
10:52:23
256.00
256.50
256.50
-4.00
1
29056
10:52:21
256.00
256.50
256.00
-4.50
1
29055
10:52:19
256.00
256.50
256.50
-4.00
1
29054
10:52:17
256.00
256.50
256.50
-4.00
1
29053
10:52:12
256.00
256.50
256.50
-4.00
1
29052
10:52:12
256.00
256.50
256.00
-4.50
1
29051
10:52:11
256.00
256.50
256.00
-4.50
1
29050
10:52:11
256.00
256.50
256.50
-4.00
1
29049
10:52:10
256.00
256.50
256.50
-4.00
3
29048
10:52:09
256.00
256.50
256.50
-4.00
1
29045
10:52:05
256.00
256.50
256.50
-4.00
1
29044
10:52:03
256.00
256.50
256.00
-4.50
1
29043
10:51:59
256.00
256.50
256.50
-4.00
1
29042
10:51:58
256.00
256.50
256.50
-4.00
1
29041
10:51:54
256.00
256.50
256.50
-4.00
1
29040
10:51:53
256.00
256.50
256.50
-4.00
1
29039
10:51:47
256.00
256.50
256.50
-4.00
1
29038
10:51:45
256.00
256.50
256.00
-4.50
1
29037
10:51:44
256.00
256.50
256.00
-4.50
1
29036
10:51:42
256.00
256.50
256.50
-4.00
1
29035
10:51:42
256.00
256.50
256.50
-4.00
1
29034
10:51:41
256.00
256.50
256.50
-4.00
1
29033
10:51:40
256.00
256.50
256.00
-4.50
1
29032
10:51:35
256.00
256.50
256.00
-4.50
1
29031
10:51:35
256.00
256.50
256.50
-4.00
1
29030
10:51:29
256.00
256.50
256.50
-4.00
1
29029
10:51:24
256.00
256.50
256.50
-4.00
1
29028
10:51:23
256.00
256.50
256.50
-4.00
1
29027
10:51:19
256.00
256.50
256.00
-4.50
1
29026
10:51:17
256.00
256.50
256.50
-4.00
1
29025
10:51:12
256.00
256.50
256.00
-4.50
1
29024
10:51:11
256.00
256.50
256.50
-4.00
1
29023
10:51:10
256.00
256.50
256.50
-4.00
1
29022
10:51:10
256.00
256.50
256.50
-4.00
1
29021
10:51:08
256.00
256.50
256.50
-4.00
1
29020
10:51:08
256.00
256.50
256.00
-4.50
1
29019
10:51:05
256.00
256.50
256.50
-4.00
1
29018
10:51:03
256.00
256.50
256.00
-4.50
5
29017
10:51:00
256.00
256.50
256.00
-4.50
1
29012
10:50:59
256.00
256.50
256.00
-4.50
1
29011
10:50:59
256.00
256.50
256.50
-4.00
1
29010
10:50:57
256.00
256.50
256.50
-4.00
7
29009
10:50:53
256.00
256.50
256.50
-4.00
1
29002
10:50:53
256.00
256.50
256.00
-4.50
5
29001
10:50:52
255.50
256.00
256.00
-4.50
111
28996
10:50:51
255.50
256.00
256.00
-4.50
1
28885
10:50:49
255.50
256.00
255.50
-5.00
2
28884
10:50:47
255.50
256.00
256.00
-4.50
1
28882
10:50:41
255.50
256.00
256.00
-4.50
1
28881
10:50:41
255.50
256.00
255.50
-5.00
1
28880
10:50:40
255.50
256.00
256.00
-4.50
1
28879
10:50:36
255.50
256.00
256.00
-4.50
1
28878
10:50:36
255.50
256.00
255.50
-5.00
1
28877
10:50:35
255.50
256.00
256.00
-4.50
1
28876
10:50:35
255.50
256.00
255.50
-5.00
1
28875
10:50:29
255.50
256.00
256.00
-4.50
1
28874
10:50:28
255.50
256.00
256.00
-4.50
1
28873
10:50:25
255.50
256.00
256.00
-4.50
1
28872
10:50:23
255.50
256.00
255.50
-5.00
1
28871
10:50:23
255.50
256.00
256.00
-4.50
1
28870
10:50:21
255.50
256.00
256.00
-4.50
1
28869
10:50:17
255.50
256.00
256.00
-4.50
1
28868
10:50:13
255.50
256.00
256.00
-4.50
1
28867
10:50:11
255.50
256.00
256.00
-4.50
1
28866
10:50:10
255.50
256.00
256.00
-4.50
1
28865
10:50:06
255.50
256.00
256.00
-4.50
1
28864
10:50:05
255.50
256.00
256.00
-4.50
1
28863
10:50:03
255.50
256.00
256.00
-4.50
1
28862
10:50:03
255.50
256.00
255.50
-5.00
1
28861
10:49:59
255.50
256.00
256.00
-4.50
1
28860
10:49:53
255.50
256.00
256.00
-4.50
1
28859
10:49:53
255.50
256.00
256.00
-4.50
1
28858
10:49:52
255.50
256.00
255.50
-5.00
1
28857
10:49:49
255.50
256.00
255.50
-5.00
1
28856
10:49:48
255.50
256.00
255.50
-5.00
1
28855
10:49:47
255.50
256.00
256.00
-4.50
1
28854
10:49:41
255.50
256.00
256.00
-4.50
1
28853
10:49:35
255.50
256.00
256.00
-4.50
1
28852
10:49:33
255.50
256.00
256.00
-4.50
1
28851
10:49:31
255.50
256.00
255.50
-5.00
1
28850
10:49:30
255.50
256.00
255.50
-5.00
1
28849
10:49:30
255.50
256.00
255.50
-5.00
2
28848
10:49:29
255.50
256.00
256.00
-4.50
1
28846
10:49:23
255.50
256.00
256.00
-4.50
1
28845
10:49:17
255.50
256.00
256.00
-4.50
1
28844
10:49:12
255.50
256.00
255.50
-5.00
1
28843
10:49:11
255.50
256.00
256.00
-4.50
1
28842
10:49:10
255.50
256.00
255.50
-5.00
1
28841
10:49:05
255.50
256.00
256.00
-4.50
1
28840
10:48:59
255.50
256.00
256.00
-4.50
1
28839
10:48:59
255.50
256.00
255.50
-5.00
1
28838
10:48:53
255.50
256.00
256.00
-4.50
1
28837
10:48:49
255.50
256.00
256.00
-4.50
1
28836
10:48:47
255.50
256.00
256.00
-4.50
1
28835
10:48:44
255.50
256.00
256.00
-4.50
1
28834
10:48:44
255.50
256.00
255.50
-5.00
1
28833
10:48:42
255.50
256.00
255.50
-5.00
1
28832
10:48:41
255.50
256.00
256.00
-4.50
1
28831
10:48:39
255.50
256.00
255.50
-5.00
1
28830
10:48:36
255.50
256.00
255.50
-5.00
1
28829
10:48:35
255.50
256.00
256.00
-4.50
1
28828
10:48:34
255.50
256.00
255.50
-5.00
2
28827
10:48:31
255.50
256.00
255.50
-5.00
1
28825
10:48:30
255.50
256.00
255.50
-5.00
2
28824
10:48:29
255.50
256.00
256.00
-4.50
1
28822
10:48:27
255.50
256.00
255.50
-5.00
1
28821
10:48:27
255.50
256.00
255.50
-5.00
1
28820
10:48:26
255.50
256.00
256.00
-4.50
1
28819
10:48:23
255.50
256.00
256.00
-4.50
1
28818
10:48:20
255.50
256.00
256.00
-4.50
1
28817
10:48:17
255.50
256.00
256.00
-4.50
1
28816
10:48:11
255.50
256.00
256.00
-4.50
1
28815
10:48:07
255.50
256.00
255.50
-5.00
1
28814
10:48:06
255.50
256.00
256.00
-4.50
3
28813
10:48:05
255.50
256.00
256.00
-4.50
1
28810
10:48:05
255.50
256.00
255.50
-5.00
1
28809
10:48:02
255.50
256.00
255.50
-5.00
1
28808
10:48:00
255.50
256.00
255.50
-5.00
1
28807
10:47:59
255.50
256.00
255.50
-5.00
4
28806
10:47:59
255.50
256.00
256.00
-4.50
1
28802
10:47:55
255.50
256.00
256.00
-4.50
1
28801
10:47:55
255.50
256.00
255.50
-5.00
1
28800
10:47:54
255.50
256.00
255.50
-5.00
3
28799
10:47:54
255.50
256.00
255.50
-5.00
1
28796
10:47:53
255.50
256.00
256.00
-4.50
1
28795
10:47:49
255.50
256.00
256.00
-4.50
1
28794
10:47:47
255.50
256.00
256.00
-4.50
1
28793
10:47:44
255.50
256.00
255.50
-5.00
2
28792
10:47:43
255.50
256.00
255.50
-5.00
1
28790
10:47:41
255.50
256.00
256.00
-4.50
1
28789
10:47:41
255.50
256.00
256.00
-4.50
4
28788
10:47:41
255.50
256.00
255.50
-5.00
1
28784
10:47:37
255.50
256.00
255.50
-5.00
3
28783
10:47:35
255.50
256.00
256.00
-4.50
1
28780
10:47:32
255.50
256.00
255.50
-5.00
1
28779
10:47:29
255.50
256.00
256.00
-4.50
1
28778
10:47:25
255.50
256.00
256.00
-4.50
1
28777
10:47:24
255.50
256.00
255.50
-5.00
1
28776
10:47:23
255.50
256.00
256.00
-4.50
1
28775
10:47:23
255.50
256.00
255.50
-5.00
1
28774
10:47:22
255.50
256.00
256.00
-4.50
1
28773
10:47:18
255.50
256.00
256.00
-4.50
1
28772
10:47:17
255.50
256.00
256.00
-4.50
1
28771
10:47:11
255.50
256.00
256.00
-4.50
1
28770
10:47:11
255.50
256.00
256.00
-4.50
1
28769
10:47:11
256.00
256.50
256.00
-4.50
54
28768
10:47:11
256.00
256.50
256.00
-4.50
12
28714
10:47:11
256.00
256.50
256.00
-4.50
8
28702
10:47:11
256.00
256.50
256.00
-4.50
8
28694
10:47:11
256.00
256.50
256.00
-4.50
18
28686
10:47:11
256.00
256.50
256.00
-4.50
1
28668
10:47:11
256.00
256.50
256.00
-4.50
1
28667
10:47:11
256.00
256.50
256.00
-4.50
3
28666
10:47:11
256.00
256.50
256.00
-4.50
1
28663
10:47:11
256.00
256.50
256.00
-4.50
10
28662
10:47:09
256.00
256.50
256.50
-4.00
1
28652
10:47:08
256.00
256.50
256.00
-4.50
1
28651
10:47:07
256.00
256.50
256.50
-4.00
1
28650
10:47:05
256.00
256.50
256.50
-4.00
1
28649
10:47:01
256.00
256.50
256.50
-4.00
1
28648
10:47:00
256.00
256.50
256.00
-4.50
1
28647
10:46:59
256.00
256.50
256.50
-4.00
1
28646
10:46:59
256.00
256.50
256.00
-4.50
1
28645
10:46:53
256.00
256.50
256.50
-4.00
1
28644
10:46:51
256.00
256.50
256.00
-4.50
1
28643
10:46:51
256.00
256.50
256.00
-4.50
1
28642
10:46:49
256.00
256.50
256.50
-4.00
1
28641
10:46:48
256.00
256.50
256.50
-4.00
1
28640
10:46:48
256.00
256.50
256.00
-4.50
1
28639
10:46:47
256.00
256.50
256.50
-4.00
1
28638
10:46:41
256.00
256.50
256.50
-4.00
1
28637
10:46:37
256.00
256.50
256.50
-4.00
1
28636
10:46:36
256.00
256.50
256.50
-4.00
1
28635
10:46:35
256.00
256.50
256.50
-4.00
1
28634
10:46:34
256.00
256.50
256.50
-4.00
1
28633
10:46:33
256.00
256.50
256.50
-4.00
2
28632
10:46:32
256.00
256.50
256.50
-4.00
1
28630
10:46:29
256.00
256.50
256.50
-4.00
1
28629
10:46:28
256.00
256.50
256.50
-4.00
1
28628
10:46:24
256.00
256.50
256.50
-4.00
1
28627
10:46:23
256.00
256.50
256.50
-4.00
1
28626
10:46:22
256.00
256.50
256.50
-4.00
1
28625
10:46:22
256.00
256.50
256.00
-4.50
2
28624
10:46:19
256.00
256.50
256.00
-4.50
1
28622
10:46:18
256.00
256.50
256.50
-4.00
1
28621
10:46:17
256.00
256.50
256.50
-4.00
1
28620
10:46:17
256.00
256.50
256.00
-4.50
1
28619
10:46:17
256.00
256.50
256.00
-4.50
1
28618
10:46:13
256.00
256.50
256.00
-4.50
1
28617
10:46:12
256.00
256.50
256.00
-4.50
1
28616
10:46:11
256.00
256.50
256.50
-4.00
1
28615
10:46:11
256.00
256.50
256.50
-4.00
1
28614
10:46:11
256.00
256.50
256.50
-4.00
1
28613
10:46:05
256.00
256.50
256.50
-4.00
1
28612
10:46:01
256.00
256.50
256.50
-4.00
1
28611
10:46:00
256.00
256.50
256.50
-4.00
4
28610
10:45:59
256.00
256.50
256.50
-4.00
1
28606
10:45:59
256.00
256.50
256.50
-4.00
1
28605
10:45:57
256.00
256.50
256.00
-4.50
1
28604
10:45:55
256.00
256.50
256.50
-4.00
1
28603
10:45:53
256.00
256.50
256.50
-4.00
1
28602
10:45:51
256.00
256.50
256.50
-4.00
1
28601
10:45:49
256.00
256.50
256.50
-4.00
1
28600
10:45:47
256.00
256.50
256.50
-4.00
2
28599
10:45:47
256.00
256.50
256.50
-4.00
1
28597
10:45:46
256.00
256.50
256.00
-4.50
1
28596
10:45:46
256.00
256.50
256.50
-4.00
1
28595
10:45:45
256.00
256.50
256.50
-4.00
1
28594
10:45:44
256.00
256.50
256.50
-4.00
2
28593
10:45:41
256.00
256.50
256.50
-4.00
1
28591
10:45:41
256.00
256.50
256.50
-4.00
1
28590
10:45:40
256.00
256.50
256.50
-4.00
2
28589
10:45:37
256.00
256.50
256.50
-4.00
1
28587
10:45:36
256.00
256.50
256.00
-4.50
1
28586
10:45:35
256.00
256.50
256.50
-4.00
1
28585
10:45:34
256.00
256.50
256.00
-4.50
1
28584
10:45:31
256.00
256.50
256.50
-4.00
1
28583
10:45:30
256.00
256.50
256.50
-4.00
1
28582
10:45:29
256.00
256.50
256.50
-4.00
1
28581
10:45:23
256.00
256.50
256.50
-4.00
1
28580
10:45:23
256.00
256.50
256.50
-4.00
1
28579
10:45:23
256.00
256.50
256.50
-4.00
1
28578
10:45:23
256.00
256.50
256.50
-4.00
2
28577
10:45:17
256.00
256.50
256.50
-4.00
1
28575
10:45:17
256.00
256.50
256.50
-4.00
1
28574
10:45:16
256.00
256.50
256.50
-4.00
5
28573
10:45:14
256.00
256.50
256.00
-4.50
1
28568
10:45:13
256.00
256.50
256.50
-4.00
8
28567
10:45:11
256.00
256.50
256.50
-4.00
1
28559
10:45:06
256.00
256.50
256.00
-4.50
1
28558
10:45:05
256.00
256.50
256.50
-4.00
1
28557
10:45:00
256.00
256.50
256.00
-4.50
1
28556
10:44:59
256.00
256.50
256.50
-4.00
1
28555
10:44:57
256.00
256.50
256.50
-4.00
1
28554
10:44:54
256.00
256.50
256.50
-4.00
1
28553
10:44:53
256.00
256.50
256.50
-4.00
1
28552
10:44:52
256.00
256.50
256.50
-4.00
1
28551
10:44:50
256.00
256.50
256.00
-4.50
1
28550
10:44:48
256.00
256.50
256.50
-4.00
1
28549
10:44:47
256.00
256.50
256.50
-4.00
1
28548
10:44:43
256.00
256.50
256.50
-4.00
6
28547
10:44:42
256.00
256.50
256.00
-4.50
1
28541
10:44:41
256.00
256.50
256.50
-4.00
1
28540
10:44:41
256.00
256.50
256.50
-4.00
1
28539
10:44:41
256.00
256.50
256.50
-4.00
1
28538
10:44:40
256.00
256.50
256.50
-4.00
1
28537
10:44:39
256.00
256.50
256.00
-4.50
1
28536
10:44:35
256.00
256.50
256.50
-4.00
1
28535
10:44:34
256.00
256.50
256.00
-4.50
1
28534
10:44:32
256.00
256.50
256.50
-4.00
1
28533
10:44:29
256.00
256.50
256.50
-4.00
1
28532
10:44:24
256.00
256.50
256.00
-4.50
1
28531
10:44:23
256.00
256.50
256.50
-4.00
1
28530
10:44:17
256.00
256.50
256.50
-4.00
1
28529
10:44:11
256.00
256.50
256.50
-4.00
1
28528
10:44:10
256.00
256.50
256.00
-4.50
1
28527
10:44:09
256.00
256.50
256.00
-4.50
2
28526
10:44:08
256.00
256.50
256.00
-4.50
1
28524
10:44:08
256.00
256.50
256.00
-4.50
1
28523
10:44:05
256.00
256.50
256.50
-4.00
1
28522
10:44:03
256.00
256.50
256.00
-4.50
1
28521
10:44:03
256.00
256.50
256.50
-4.00
1
28520
10:44:02
256.00
256.50
256.00
-4.50
1
28519
10:44:01
256.00
256.50
256.00
-4.50
1
28518
10:43:59
256.00
256.50
256.50
-4.00
1
28517
10:43:57
256.00
256.50
256.00
-4.50
1
28516
10:43:57
256.00
256.50
256.50
-4.00
1
28515
10:43:53
256.00
256.50
256.50
-4.00
1
28514
10:43:52
256.00
256.50
256.50
-4.00
1
28513
10:43:47
256.00
256.50
256.00
-4.50
1
28512
10:43:47
256.00
256.50
256.50
-4.00
1
28511
10:43:45
256.00
256.50
256.00
-4.50
1
28510
10:43:41
256.00
256.50
256.50
-4.00
1
28509
10:43:40
256.00
256.50
256.50
-4.00
1
28508
10:43:39
255.50
256.00
256.00
-4.50
1
28507
10:43:39
255.50
256.00
256.00
-4.50
1
28506
10:43:39
256.00
256.50
256.00
-4.50
1
28505
10:43:39
255.50
256.00
256.00
-4.50
1
28504
10:43:38
255.50
256.00
255.50
-5.00
1
28503
10:43:38
255.50
256.00
256.00
-4.50
1
28502
10:43:37
255.50
256.00
256.00
-4.50
1
28501
10:43:37
255.50
256.00
256.00
-4.50
1
28500
10:43:37
255.50
256.00
256.00
-4.50
1
28499
10:43:35
255.50
256.00
256.00
-4.50
1
28498
10:43:35
255.50
256.00
256.00
-4.50
1
28497
10:43:35
255.50
256.00
256.00
-4.50
1
28496
10:43:34
255.50
256.00
256.00
-4.50
1
28495
10:43:34
255.50
256.00
256.00
-4.50
1
28494
10:43:30
255.50
256.00
256.00
-4.50
1
28493
10:43:29
255.50
256.00
256.00
-4.50
1
28492
10:43:29
255.50
256.00
256.00
-4.50
1
28491
10:43:28
255.50
256.00
256.00
-4.50
1
28490
10:43:28
255.50
256.00
256.00
-4.50
1
28489
10:43:28
255.50
256.00
256.00
-4.50
1
28488
10:43:28
255.50
256.00
256.00
-4.50
1
28487
10:43:27
255.50
256.00
256.00
-4.50
1
28486
10:43:26
255.50
256.00
256.00
-4.50
1
28485
10:43:26
255.50
256.00
256.00
-4.50
1
28484
10:43:25
255.50
256.00
256.00
-4.50
1
28483
10:43:25
255.50
256.00
256.00
-4.50
1
28482
10:43:24
255.50
256.00
255.50
-5.00
1
28481
10:43:23
255.50
256.00
256.00
-4.50
1
28480
10:43:22
255.50
256.00
256.00
-4.50
2
28479
10:43:22
255.50
256.00
256.00
-4.50
1
28477
10:43:21
255.50
256.00
256.00
-4.50
2
28476
10:43:19
255.50
256.00
256.00
-4.50
3
28474
10:43:19
255.50
256.00
256.00
-4.50
1
28471
10:43:17
255.50
256.00
256.00
-4.50
1
28470
10:43:11
255.50
256.00
255.50
-5.00
1
28469
10:43:11
255.50
256.00
256.00
-4.50
1
28468
10:43:10
255.50
256.00
256.00
-4.50
1
28467
10:43:09
255.50
256.00
256.00
-4.50
1
28466
10:43:09
255.50
256.00
256.00
-4.50
1
28465
10:43:06
255.50
256.00
255.50
-5.00
1
28464
10:43:05
255.50
256.00
256.00
-4.50
1
28463
10:43:04
255.50
256.00
256.00
-4.50
1
28462
10:43:04
255.50
256.00
256.00
-4.50
20
28461
10:43:04
255.50
256.00
256.00
-4.50
1
28441
10:43:02
255.50
256.00
255.50
-5.00
1
28440
10:42:59
255.50
256.00
256.00
-4.50
1
28439
10:42:58
255.50
256.00
256.00
-4.50
1
28438
10:42:53
255.50
256.00
256.00
-4.50
2
28437
10:42:53
255.50
256.00
256.00
-4.50
1
28435
10:42:53
255.50
256.00
256.00
-4.50
1
28434
10:42:52
255.50
256.00
256.00
-4.50
1
28433
10:42:47
255.50
256.00
256.00
-4.50
1
28432
10:42:41
255.50
256.00
256.00
-4.50
1
28431
10:42:41
255.50
256.00
255.50
-5.00
1
28430
10:42:40
255.50
256.00
256.00
-4.50
1
28429
10:42:36
255.50
256.00
256.00
-4.50
1
28428
10:42:35
255.50
256.00
255.50
-5.00
1
28427
10:42:35
255.50
256.00
256.00
-4.50
3
28426
10:42:35
255.50
256.00
256.00
-4.50
1
28423
10:42:34
255.50
256.00
255.50
-5.00
1
28422
10:42:32
255.50
256.00
256.00
-4.50
1
28421
10:42:30
255.50
256.00
256.00
-4.50
1
28420
10:42:30
255.50
256.00
256.00
-4.50
1
28419
10:42:29
255.50
256.00
256.00
-4.50
1
28418
10:42:28
255.50
256.00
256.00
-4.50
30
28417
10:42:24
255.50
256.00
256.00
-4.50
1
28387
10:42:24
255.50
256.00
256.00
-4.50
1
28386
10:42:23
255.50
256.00
256.00
-4.50
1
28385
10:42:23
255.50
256.00
256.00
-4.50
1
28384
10:42:17
255.50
256.00
256.00
-4.50
1
28383
10:42:15
255.50
256.00
256.00
-4.50
1
28382
10:42:12
255.50
256.00
256.00
-4.50
1
28381
10:42:12
255.50
256.00
256.00
-4.50
1
28380
10:42:11
255.50
256.00
256.00
-4.50
1
28379
10:42:10
255.50
256.00
256.00
-4.50
1
28378
10:42:09
255.50
256.00
255.50
-5.00
1
28377
10:42:05
255.50
256.00
255.50
-5.00
1
28376
10:42:05
255.50
256.00
256.00
-4.50
1
28375
10:42:02
255.50
256.00
255.50
-5.00
1
28374
10:41:59
255.50
256.00
255.50
-5.00
1
28373
10:41:59
255.50
256.00
256.00
-4.50
1
28372
10:41:57
255.50
256.00
255.50
-5.00
1
28371
10:41:56
255.50
256.00
256.00
-4.50
2
28370
10:41:56
255.50
256.00
255.50
-5.00
2
28368
10:41:53
255.50
256.00
256.00
-4.50
1
28366
10:41:47
255.50
256.00
255.50
-5.00
2
28365
10:41:47
255.50
256.00
256.00
-4.50
1
28363
10:41:45
255.50
256.00
255.50
-5.00
2
28362
10:41:43
255.50
256.00
255.50
-5.00
2
28360
10:41:41
255.50
256.00
256.00
-4.50
1
28358
10:41:35
255.50
256.00
256.00
-4.50
1
28357
10:41:31
255.50
256.00
255.50
-5.00
1
28356
10:41:31
255.50
256.00
255.50
-5.00
1
28355
10:41:31
255.00
255.50
255.50
-5.00
6
28354
10:41:30
255.00
255.50
255.00
-5.50
1
28348
10:41:29
255.00
255.50
255.50
-5.00
1
28347
10:41:27
255.00
255.50
255.50
-5.00
1
28346
10:41:25
255.00
255.50
255.50
-5.00
1
28345
10:41:23
255.00
255.50
255.00
-5.50
1
28344
10:41:23
255.00
255.50
255.50
-5.00
1
28343
10:41:23
255.00
255.50
255.50
-5.00
1
28342
10:41:23
255.00
255.50
255.50
-5.00
1
28341
10:41:22
255.00
255.50
255.50
-5.00
1
28340
10:41:18
255.00
255.50
255.50
-5.00
1
28339
10:41:17
255.00
255.50
255.50
-5.00
1
28338
10:41:11
255.00
255.50
255.50
-5.00
1
28337
10:41:11
255.00
255.50
255.50
-5.00
1
28336
10:41:10
255.00
255.50
255.50
-5.00
1
28335
10:41:08
255.00
255.50
255.50
-5.00
2
28334
10:41:05
255.00
255.50
255.50
-5.00
1
28332
10:41:05
255.00
255.50
255.50
-5.00
1
28331
10:40:59
255.00
255.50
255.50
-5.00
1
28330
10:40:59
255.00
255.50
255.50
-5.00
1
28329
10:40:58
255.00
255.50
255.00
-5.50
1
28328
10:40:55
255.00
255.50
255.50
-5.00
2
28327
10:40:53
255.00
255.50
255.50
-5.00
1
28325
10:40:50
255.00
255.50
255.00
-5.50
1
28324
10:40:48
255.00
255.50
255.50
-5.00
2
28323
10:40:47
255.00
255.50
255.00
-5.50
1
28321
10:40:47
255.00
255.50
255.50
-5.00
1
28320
10:40:46
255.00
255.50
255.50
-5.00
1
28319
10:40:45
255.00
255.50
255.50
-5.00
1
28318
10:40:44
255.00
255.50
255.50
-5.00
1
28317
10:40:41
255.00
255.50
255.50
-5.00
1
28316
10:40:40
255.00
255.50
255.50
-5.00
1
28315
10:40:38
255.00
255.50
255.50
-5.00
1
28314
10:40:38
255.00
255.50
255.50
-5.00
1
28313
10:40:38
255.00
255.50
255.50
-5.00
1
28312
10:40:37
255.00
255.50
255.50
-5.00
1
28311
10:40:35
255.00
255.50
255.50
-5.00
1
28310
10:40:29
255.00
255.50
255.50
-5.00
1
28309
10:40:28
255.00
255.50
255.50
-5.00
2
28308
10:40:26
255.00
255.50
255.00
-5.50
1
28306
10:40:23
255.00
255.50
255.50
-5.00
1
28305
10:40:22
255.00
255.50
255.50
-5.00
1
28304
10:40:18
255.00
255.50
255.50
-5.00
5
28303
10:40:17
255.00
255.50
255.50
-5.00
1
28298
10:40:16
255.00
255.50
255.00
-5.50
1
28297
10:40:11
255.00
255.50
255.00
-5.50
1
28296
10:40:11
255.00
255.50
255.50
-5.00
1
28295
10:40:09
255.00
255.50
255.00
-5.50
1
28294
10:40:08
255.00
255.50
255.50
-5.00
2
28293
10:40:05
255.00
255.50
255.00
-5.50
1
28291
10:40:05
255.00
255.50
255.50
-5.00
1
28290
10:40:04
255.00
255.50
255.50
-5.00
1
28289
10:40:02
255.00
255.50
255.50
-5.00
1
28288
10:40:00
255.00
255.50
255.50
-5.00
2
28287
10:39:59
255.00
255.50
255.50
-5.00
1
28285
10:39:57
255.00
255.50
255.50
-5.00
2
28284
10:39:54
255.00
255.50
255.00
-5.50
1
28282
10:39:53
255.00
255.50
255.50
-5.00
1
28281
10:39:50
255.00
255.50
255.50
-5.00
1
28280
10:39:50
255.00
255.50
255.00
-5.50
1
28279
10:39:50
255.00
255.50
255.50
-5.00
1
28278
10:39:48
255.00
255.50
255.50
-5.00
2
28277
10:39:47
255.00
255.50
255.50
-5.00
1
28275
10:39:41
255.00
255.50
255.50
-5.00
1
28274
10:39:40
255.00
255.50
255.50
-5.00
6
28273
10:39:36
255.00
255.50
255.00
-5.50
1
28267
10:39:35
255.00
255.50
255.50
-5.00
1
28266
10:39:32
255.00
255.50
255.50
-5.00
1
28265
10:39:28
255.00
255.50
255.50
-5.00
2
28264
10:39:28
255.50
256.00
255.50
-5.00
1
28262
10:39:28
255.50
256.00
255.50
-5.00
1
28261
10:39:27
255.50
256.00
255.50
-5.00
1
28260
10:39:27
255.50
256.00
255.50
-5.00
1
28259
10:39:27
255.50
256.00
255.50
-5.00
1
28258
10:39:26
255.50
256.00
255.50
-5.00
1
28257
10:39:25
255.50
256.00
255.50
-5.00
4
28256
10:39:25
255.50
256.00
255.50
-5.00
2
28252
10:39:24
255.50
256.00
255.50
-5.00
1
28250
10:39:24
255.50
256.00
255.50
-5.00
1
28249
10:39:23
255.50
256.00
255.50
-5.00
1
28248
10:39:23
255.50
256.00
255.50
-5.00
1
28247
10:39:22
255.50
256.00
255.50
-5.00
1
28246
10:39:21
255.50
256.00
255.50
-5.00
1
28245
10:39:19
255.50
256.00
255.50
-5.00
1
28244
10:39:19
255.50
256.00
255.50
-5.00
1
28243
10:39:18
255.50
256.00
255.50
-5.00
1
28242
10:39:17
255.50
256.00
255.50
-5.00
1
28241
10:39:16
255.50
256.00
255.50
-5.00
1
28240
10:39:14
255.50
256.00
255.50
-5.00
1
28239
10:39:13
255.50
256.00
255.50
-5.00
1
28238
10:39:12
255.50
256.00
255.50
-5.00
1
28237
10:39:12
255.50
256.00
255.50
-5.00
1
28236
10:39:12
255.50
256.00
255.50
-5.00
1
28235
10:39:11
255.50
256.00
255.50
-5.00
1
28234
10:39:10
255.50
256.00
255.50
-5.00
1
28233
10:39:09
255.50
256.00
255.50
-5.00
3
28232
10:39:07
255.50
256.00
255.50
-5.00
1
28229
10:39:05
255.50
256.00
255.50
-5.00
2
28228
10:39:05
255.50
256.00
255.50
-5.00
1
28226
10:39:05
255.50
256.00
255.50
-5.00
1
28225
10:39:05
255.50
256.00
255.50
-5.00
1
28224
10:39:04
255.50
256.00
255.50
-5.00
1
28223
10:39:04
255.50
256.00
255.50
-5.00
1
28222
10:39:02
255.50
256.00
255.50
-5.00
1
28221
10:39:02
255.50
256.00
255.50
-5.00
1
28220
10:39:01
255.50
256.00
255.50
-5.00
1
28219
10:39:00
255.50
256.00
255.50
-5.00
1
28218
10:38:59
255.50
256.00
255.50
-5.00
10
28217
10:38:58
255.50
256.00
255.50
-5.00
1
28207
10:38:58
255.50
256.00
255.50
-5.00
1
28206
10:38:58
255.50
256.00
255.50
-5.00
1
28205
10:38:55
255.50
256.00
255.50
-5.00
1
28204
10:38:55
255.50
256.00
255.50
-5.00
1
28203
10:38:55
255.50
256.00
255.50
-5.00
1
28202
10:38:54
255.50
256.00
255.50
-5.00
1
28201
10:38:49
255.50
256.00
255.50
-5.00
1
28200
10:38:47
255.50
256.00
255.50
-5.00
1
28199
10:38:46
255.50
256.00
255.50
-5.00
1
28198
10:38:41
255.50
256.00
255.50
-5.00
1
28197
10:38:40
255.50
256.00
255.50
-5.00
1
28196
10:38:40
255.50
256.00
255.50
-5.00
1
28195
10:38:39
255.50
256.00
256.00
-4.50
2
28194
10:38:39
255.50
256.00
255.50
-5.00
1
28192
10:38:36
255.50
256.00
256.00
-4.50
1
28191
10:38:35
255.50
256.00
255.50
-5.00
1
28190
10:38:35
255.50
256.00
255.50
-5.00
1
28189
10:38:35
255.50
256.00
255.50
-5.00
1
28188
10:38:33
255.50
256.00
256.00
-4.50
1
28187
10:38:32
255.50
256.00
255.50
-5.00
1
28186
10:38:26
255.50
256.00
256.00
-4.50
1
28185
10:38:24
255.50
256.00
255.50
-5.00
1
28184
10:38:22
255.50
256.00
256.00
-4.50
1
28183
10:38:22
255.50
256.00
255.50
-5.00
1
28182
10:38:17
255.50
256.00
255.50
-5.00
1
28181
10:38:17
255.50
256.00
255.50
-5.00
2
28180
10:38:17
255.50
256.00
256.00
-4.50
3
28178
10:38:14
255.50
256.00
255.50
-5.00
1
28175
10:38:13
255.50
256.00
255.50
-5.00
1
28174
10:38:10
255.50
256.00
255.50
-5.00
1
28173
10:38:05
255.50
256.00
255.50
-5.00
1
28172
10:38:05
255.50
256.00
255.50
-5.00
1
28171
10:38:04
255.50
256.00
255.50
-5.00
1
28170
10:38:03
255.00
255.50
255.50
-5.00
7
28169
10:38:02
255.00
255.50
255.50
-5.00
1
28162
10:38:02
255.00
255.50
255.50
-5.00
1
28161
10:38:01
255.00
255.50
255.50
-5.00
6
28160
10:38:00
255.50
256.00
255.50
-5.00
3
28154
10:38:00
255.50
256.00
255.50
-5.00
1
28151
10:37:59
255.50
256.00
255.50
-5.00
1
28150
10:37:59
255.50
256.00
255.50
-5.00
1
28149
10:37:58
255.50
256.00
255.50
-5.00
1
28148
10:37:58
255.50
256.00
255.50
-5.00
1
28147
10:37:58
255.50
256.00
255.50
-5.00
1
28146
10:37:58
255.50
256.00
255.50
-5.00
1
28145
10:37:57
255.50
256.00
255.50
-5.00
1
28144
10:37:57
255.50
256.00
255.50
-5.00
1
28143
10:37:57
255.50
256.00
256.00
-4.50
1
28142
10:37:57
255.50
256.00
255.50
-5.00
10
28141
10:37:56
255.50
256.00
255.50
-5.00
2
28131
10:37:56
255.50
256.00
255.50
-5.00
1
28129
10:37:55
255.50
256.00
255.50
-5.00
1
28128
10:37:55
255.50
256.00
255.50
-5.00
1
28127
10:37:54
255.50
256.00
255.50
-5.00
1
28126
10:37:52
255.50
256.00
255.50
-5.00
1
28125
10:37:52
255.50
256.00
255.50
-5.00
2
28124
10:37:51
255.50
256.00
255.50
-5.00
1
28122
10:37:51
255.50
256.00
255.50
-5.00
2
28121
10:37:50
255.50
256.00
255.50
-5.00
1
28119
10:37:50
255.50
256.00
255.50
-5.00
1
28118
10:37:49
255.50
256.00
255.50
-5.00
2
28117
10:37:49
255.50
256.00
255.50
-5.00
2
28115
10:37:45
255.50
256.00
255.50
-5.00
14
28113
10:37:45
255.50
256.00
255.50
-5.00
10
28099
10:37:45
255.50
256.00
255.50
-5.00
4
28089
10:37:45
255.50
256.00
255.50
-5.00
20
28085
10:37:45
255.50
256.00
255.50
-5.00
1
28065
10:37:44
256.00
256.50
256.00
-4.50
11
28064
10:37:44
256.00
256.50
256.00
-4.50
70
28053
10:37:44
256.00
256.50
256.00
-4.50
35
27983
10:37:44
256.00
256.50
256.00
-4.50
1
27948
10:37:42
256.00
256.50
256.50
-4.00
1
27947
10:37:42
256.00
256.50
256.00
-4.50
1
27946
10:37:39
256.00
256.50
256.00
-4.50
1
27945
10:37:32
256.00
256.50
256.50
-4.00
1
27944
10:37:29
256.00
256.50
256.00
-4.50
1
27943
10:37:29
256.00
256.50
256.50
-4.00
1
27942
10:37:29
256.00
256.50
256.50
-4.00
1
27941
10:37:28
256.00
256.50
256.50
-4.00
1
27940
10:37:27
256.00
256.50
256.00
-4.50
3
27939
10:37:22
256.00
256.50
256.50
-4.00
1
27936
10:37:21
256.00
256.50
256.00
-4.50
1
27935
10:37:21
256.00
256.50
256.50
-4.00
2
27934
10:37:18
256.00
256.50
256.50
-4.00
1
27932
10:37:16
256.00
256.50
256.50
-4.00
6
27931
10:37:15
256.00
256.50
256.50
-4.00
1
27925
10:37:15
256.00
256.50
256.00
-4.50
1
27924
10:37:14
256.00
256.50
256.00
-4.50
2
27923
10:37:13
256.00
256.50
256.00
-4.50
1
27921
10:37:12
256.00
256.50
256.00
-4.50
20
27920
10:37:12
256.00
256.50
256.00
-4.50
1
27900
10:37:11
256.00
257.00
256.00
-4.50
84
27899
10:37:11
256.50
257.00
256.50
-4.00
1
27815
10:37:10
256.00
257.00
256.00
-4.50
1
27814
10:37:09
256.00
257.00
256.00
-4.50
24
27813
10:37:09
256.50
257.00
256.50
-4.00
1
27789
10:37:09
256.00
256.50
256.50
-4.00
1
27788
10:37:08
256.50
257.00
256.50
-4.00
1
27787
10:37:08
256.00
256.50
256.50
-4.00
1
27786
10:37:08
256.00
256.50
256.50
-4.00
4
27785
10:37:08
256.00
256.50
256.50
-4.00
1
27781
10:37:07
256.00
256.50
256.50
-4.00
2
27780
10:37:07
256.00
256.50
256.50
-4.00
1
27778
10:37:07
256.00
256.50
256.50
-4.00
1
27777
10:37:07
256.00
256.50
256.50
-4.00
1
27776
10:37:07
256.00
256.50
256.50
-4.00
1
27775
10:37:06
256.00
256.50
256.50
-4.00
1
27774
10:37:06
256.00
256.50
256.50
-4.00
10
27773
10:37:06
256.00
256.50
256.50
-4.00
1
27763
10:37:06
256.00
256.50
256.50
-4.00
1
27762
10:37:06
256.00
256.50
256.50
-4.00
2
27761
10:37:06
256.00
256.50
256.50
-4.00
1
27759
10:37:06
256.00
256.50
256.50
-4.00
1
27758
10:37:05
256.00
256.50
256.50
-4.00
1
27757
10:37:05
256.00
256.50
256.50
-4.00
1
27756
10:37:05
256.00
256.50
256.50
-4.00
1
27755
10:37:05
256.00
256.50
256.50
-4.00
1
27754
10:37:05
256.00
256.50
256.50
-4.00
5
27753
10:37:04
256.00
256.50
256.50
-4.00
1
27748
10:37:04
256.00
256.50
256.50
-4.00
1
27747
10:37:04
256.00
256.50
256.50
-4.00
1
27746
10:37:03
256.00
256.50
256.50
-4.00
2
27745
10:37:03
256.00
256.50
256.50
-4.00
1
27743
10:37:03
256.00
256.50
256.50
-4.00
7
27742
10:37:02
256.00
256.50
256.50
-4.00
1
27735
10:37:02
256.00
256.50
256.50
-4.00
1
27734
10:37:02
256.00
256.50
256.50
-4.00
1
27733
10:37:02
256.00
256.50
256.50
-4.00
2
27732
10:37:02
256.00
256.50
256.50
-4.00
1
27730
10:37:01
256.00
256.50
256.50
-4.00
1
27729
10:37:01
256.00
256.50
256.50
-4.00
1
27728
10:37:01
256.00
256.50
256.50
-4.00
1
27727
10:37:00
256.00
256.50
256.50
-4.00
1
27726
10:37:00
256.00
256.50
256.50
-4.00
1
27725
10:37:00
256.00
256.50
256.50
-4.00
1
27724
10:37:00
256.00
256.50
256.50
-4.00
1
27723
10:36:59
256.00
256.50
256.50
-4.00
1
27722
10:36:59
256.00
256.50
256.50
-4.00
10
27721
10:36:59
256.00
256.50
256.50
-4.00
2
27711
10:36:59
256.00
256.50
256.50
-4.00
1
27709
10:36:59
256.00
256.50
256.50
-4.00
1
27708
10:36:59
256.00
256.50
256.50
-4.00
5
27707
10:36:58
256.00
256.50
256.50
-4.00
1
27702
10:36:58
256.00
256.50
256.50
-4.00
1
27701
10:36:57
256.00
256.50
256.50
-4.00
1
27700
10:36:57
256.00
256.50
256.50
-4.00
6
27699
10:36:57
256.00
256.50
256.50
-4.00
1
27693
10:36:56
256.00
256.50
256.50
-4.00
3
27692
10:36:56
256.00
256.50
256.50
-4.00
1
27689
10:36:56
256.00
256.50
256.50
-4.00
1
27688
10:36:56
256.00
256.50
256.50
-4.00
1
27687
10:36:56
256.00
256.50
256.50
-4.00
1
27686
10:36:55
256.00
256.50
256.00
-4.50
1
27685
10:36:55
256.00
256.50
256.50
-4.00
1
27684
10:36:54
256.00
256.50
256.50
-4.00
1
27683
10:36:54
256.00
256.50
256.50
-4.00
1
27682
10:36:54
256.00
256.50
256.50
-4.00
1
27681
10:36:53
256.00
256.50
256.50
-4.00
10
27680
10:36:53
256.00
256.50
256.50
-4.00
1
27670
10:36:53
256.00
256.50
256.50
-4.00
2
27669
10:36:53
256.00
256.50
256.50
-4.00
1
27667
10:36:53
256.00
256.50
256.50
-4.00
2
27666
10:36:53
256.00
256.50
256.50
-4.00
1
27664
10:36:53
256.00
256.50
256.50
-4.00
5
27663
10:36:53
256.00
256.50
256.50
-4.00
1
27658
10:36:52
256.00
256.50
256.50
-4.00
1
27657
10:36:52
256.00
256.50
256.50
-4.00
1
27656
10:36:51
256.00
256.50
256.50
-4.00
1
27655
10:36:50
256.00
256.50
256.50
-4.00
1
27654
10:36:48
256.00
256.50
256.50
-4.00
1
27653
10:36:46
256.00
256.50
256.50
-4.00
2
27652
10:36:45
256.00
256.50
256.50
-4.00
1
27650
10:36:44
256.00
256.50
256.50
-4.00
1
27649
10:36:43
256.00
256.50
256.50
-4.00
1
27648
10:36:42
256.00
256.50
256.50
-4.00
2
27647
10:36:41
256.00
256.50
256.00
-4.50
1
27645
10:36:40
256.00
256.50
256.50
-4.00
1
27644
10:36:39
256.00
256.50
256.50
-4.00
5
27643
10:36:39
256.00
256.50
256.50
-4.00
2
27638
10:36:38
256.00
256.50
256.50
-4.00
1
27636
10:36:37
256.00
256.50
256.50
-4.00
1
27635
10:36:36
256.00
256.50
256.50
-4.00
1
27634
10:36:35
256.00
256.50
256.50
-4.00
1
27633
10:36:34
256.00
256.50
256.50
-4.00
1
27632
10:36:34
256.00
256.50
256.50
-4.00
1
27631
10:36:32
256.00
256.50
256.50
-4.00
1
27630
10:36:32
256.00
256.50
256.50
-4.00
1
27629
10:36:32
256.00
256.50
256.00
-4.50
3
27628
10:36:31
256.00
256.50
256.50
-4.00
1
27625
10:36:31
256.00
256.50
256.50
-4.00
8
27624
10:36:30
256.00
256.50
256.50
-4.00
1
27616
10:36:30
256.00
256.50
256.50
-4.00
1
27615
10:36:27
256.00
256.50
256.50
-4.00
1
27614
10:36:26
256.00
256.50
256.00
-4.50
1
27613
10:36:26
256.00
256.50
256.50
-4.00
1
27612
10:36:25
256.00
256.50
256.50
-4.00
1
27611
10:36:24
256.00
256.50
256.50
-4.00
1
27610
10:36:24
256.00
256.50
256.50
-4.00
5
27609
10:36:23
256.00
256.50
256.50
-4.00
1
27604
10:36:20
256.00
256.50
256.50
-4.00
1
27603
10:36:20
256.00
256.50
256.50
-4.00
1
27602
10:36:19
256.00
256.50
256.50
-4.00
1
27601
10:36:18
256.00
256.50
256.50
-4.00
1
27600
10:36:17
256.00
256.50
256.00
-4.50
1
27599
10:36:16
256.00
256.50
256.50
-4.00
1
27598
10:36:15
256.00
256.50
256.50
-4.00
1
27597
10:36:13
256.00
256.50
256.50
-4.00
1
27596
10:36:12
256.00
256.50
256.00
-4.50
1
27595
10:36:09
256.00
256.50
256.00
-4.50
1
27594
10:36:08
256.00
256.50
256.00
-4.50
1
27593
10:36:07
256.00
256.50
256.50
-4.00
1
27592
10:36:06
256.00
256.50
256.50
-4.00
1
27591
10:36:05
256.00
256.50
256.50
-4.00
1
27590
10:36:05
256.00
256.50
256.50
-4.00
1
27589
10:36:05
256.00
256.50
256.50
-4.00
2
27588
10:36:05
256.00
256.50
256.50
-4.00
1
27586
10:36:04
256.00
256.50
256.50
-4.00
1
27585
10:36:04
256.00
256.50
256.50
-4.00
1
27584
10:36:04
256.00
256.50
256.50
-4.00
2
27583
10:36:04
256.00
256.50
256.50
-4.00
1
27581
10:36:04
256.00
256.50
256.50
-4.00
1
27580
10:36:03
256.00
256.50
256.50
-4.00
1
27579
10:36:03
256.00
256.50
256.50
-4.00
1
27578
10:36:03
256.00
256.50
256.50
-4.00
4
27577
10:36:03
256.00
256.50
256.50
-4.00
1
27573
10:36:02
256.00
256.50
256.50
-4.00
1
27572
10:36:02
256.00
256.50
256.50
-4.00
1
27571
10:36:02
256.00
256.50
256.50
-4.00
1
27570
10:36:01
256.00
256.50
256.50
-4.00
1
27569
10:36:01
256.00
256.50
256.50
-4.00
1
27568
10:36:00
256.00
256.50
256.50
-4.00
1
27567
10:36:00
256.00
256.50
256.50
-4.00
1
27566
10:35:59
256.00
256.50
256.50
-4.00
10
27565
10:35:58
256.00
256.50
256.50
-4.00
1
27555
10:35:58
256.00
256.50
256.50
-4.00
1
27554
10:35:57
256.00
256.50
256.50
-4.00
1
27553
10:35:57
256.00
256.50
256.00
-4.50
1
27552
10:35:55
256.00
256.50
256.50
-4.00
1
27551
10:35:55
256.00
256.50
256.00
-4.50
1
27550
10:35:55
256.00
256.50
256.50
-4.00
2
27549
10:35:54
256.00
256.50
256.50
-4.00
1
27547
10:35:53
256.00
256.50
256.50
-4.00
1
27546
10:35:53
256.00
256.50
256.50
-4.00
2
27545
10:35:53
256.00
256.50
256.50
-4.00
1
27543
10:35:51
256.00
256.50
256.50
-4.00
1
27542
10:35:51
256.00
256.50
256.50
-4.00
1
27541
10:35:51
256.00
256.50
256.00
-4.50
1
27540
10:35:48
256.00
256.50
256.50
-4.00
1
27539
10:35:48
256.00
256.50
256.50
-4.00
1
27538
10:35:48
256.00
256.50
256.50
-4.00
1
27537
10:35:47
256.00
256.50
256.50
-4.00
1
27536
10:35:46
256.00
256.50
256.50
-4.00
1
27535
10:35:43
256.00
256.50
256.50
-4.00
3
27534
10:35:43
256.00
256.50
256.50
-4.00
1
27531
10:35:41
256.00
256.50
256.50
-4.00
1
27530
10:35:41
256.00
256.50
256.00
-4.50
1
27529
10:35:39
256.00
256.50
256.00
-4.50
1
27528
10:35:39
256.00
256.50
256.50
-4.00
1
27527
10:35:39
256.00
256.50
256.50
-4.00
1
27526
10:35:39
256.00
256.50
256.00
-4.50
1
27525
10:35:38
256.00
256.50
256.50
-4.00
1
27524
10:35:37
256.00
256.50
256.00
-4.50
1
27523
10:35:35
256.00
256.50
256.50
-4.00
1
27522
10:35:34
256.00
256.50
256.00
-4.50
1
27521
10:35:33
256.00
256.50
256.00
-4.50
1
27520
10:35:32
256.00
256.50
256.50
-4.00
11
27519
10:35:32
256.00
256.50
256.50
-4.00
11
27508
10:35:32
256.00
256.50
256.50
-4.00
1
27497
10:35:29
256.00
256.50
256.00
-4.50
1
27496
10:35:29
256.00
256.50
256.00
-4.50
1
27495
10:35:28
255.50
256.00
256.00
-4.50
152
27494
10:35:28
255.50
256.00
256.00
-4.50
1
27342
10:35:26
255.50
256.00
256.00
-4.50
1
27341
10:35:26
255.50
256.00
256.00
-4.50
1
27340
10:35:26
255.50
256.00
256.00
-4.50
1
27339
10:35:24
255.50
256.00
256.00
-4.50
1
27338
10:35:24
255.50
256.00
256.00
-4.50
1
27337
10:35:23
255.50
256.00
256.00
-4.50
1
27336
10:35:22
255.50
256.00
256.00
-4.50
1
27335
10:35:20
255.50
256.00
256.00
-4.50
1
27334
10:35:16
255.50
256.00
256.00
-4.50
1
27333
10:35:16
255.50
256.00
255.50
-5.00
2
27332
10:35:16
255.50
256.00
255.50
-5.00
1
27330
10:35:16
255.50
256.00
256.00
-4.50
1
27329
10:35:15
255.50
256.00
256.00
-4.50
1
27328
10:35:12
255.50
256.00
256.00
-4.50
1
27327
10:35:09
255.50
256.00
256.00
-4.50
1
27326
10:35:09
255.50
256.00
255.50
-5.00
10
27325
10:35:08
255.50
256.00
255.50
-5.00
2
27315
10:35:08
255.50
256.00
256.00
-4.50
1
27313
10:35:05
255.50
256.00
255.50
-5.00
1
27312
10:35:04
255.50
256.00
255.50
-5.00
10
27311
10:35:03
255.50
256.00
256.00
-4.50
1
27301
10:35:03
255.50
256.00
256.00
-4.50
1
27300
10:35:01
255.50
256.00
256.00
-4.50
1
27299
10:35:01
255.50
256.00
256.00
-4.50
1
27298
10:35:00
255.50
256.00
256.00
-4.50
1
27297
10:34:58
255.50
256.00
255.50
-5.00
1
27296
10:34:58
255.50
256.00
256.00
-4.50
1
27295
10:34:55
255.50
256.00
256.00
-4.50
5
27294
10:34:54
255.50
256.00
256.00
-4.50
1
27289
10:34:53
255.50
256.00
256.00
-4.50
1
27288
10:34:53
255.50
256.00
256.00
-4.50
1
27287
10:34:53
255.50
256.00
256.00
-4.50
1
27286
10:34:51
255.50
256.00
255.50
-5.00
1
27285
10:34:49
255.50
256.00
255.50
-5.00
10
27284
10:34:49
255.50
256.00
256.00
-4.50
2
27274
10:34:47
255.50
256.00
256.00
-4.50
4
27272
10:34:47
255.50
256.00
256.00
-4.50
5
27268
10:34:46
255.50
256.00
256.00
-4.50
1
27263
10:34:46
255.50
256.00
255.50
-5.00
1
27262
10:34:41
255.50
256.00
256.00
-4.50
3
27261
10:34:38
255.50
256.00
256.00
-4.50
1
27258
10:34:36
255.50
256.00
256.00
-4.50
1
27257
10:34:36
255.50
256.00
256.00
-4.50
1
27256
10:34:34
255.50
256.00
256.00
-4.50
1
27255
10:34:33
255.50
256.00
255.50
-5.00
1
27254
10:34:32
255.50
256.00
255.50
-5.00
1
27253
10:34:30
255.50
256.00
256.00
-4.50
1
27252
10:34:29
255.50
256.00
255.50
-5.00
1
27251
10:34:25
255.00
255.50
255.50
-5.00
3
27250
10:34:24
255.00
255.50
256.00
-4.50
42
27247
10:34:24
255.00
255.50
255.50
-5.00
8
27205
10:34:23
255.00
255.50
255.50
-5.00
1
27197
10:34:22
255.00
255.50
255.50
-5.00
1
27196
10:34:21
255.00
255.50
255.00
-5.50
1
27195
10:34:21
255.00
255.50
255.00
-5.50
1
27194
10:34:20
255.00
255.50
255.50
-5.00
11
27193
10:34:18
255.00
255.50
255.50
-5.00
1
27182
10:34:17
255.00
255.50
255.50
-5.00
3
27181
10:34:17
255.00
255.50
255.50
-5.00
2
27178
10:34:16
255.00
255.50
255.50
-5.00
1
27176
10:34:15
255.00
255.50
255.50
-5.00
1
27175
10:34:11
255.00
255.50
255.50
-5.00
5
27174
10:34:09
255.00
255.50
255.50
-5.00
1
27169
10:34:09
255.00
255.50
255.50
-5.00
1
27168
10:34:07
255.00
255.50
255.50
-5.00
2
27167
10:34:07
255.00
255.50
255.50
-5.00
1
27165
10:34:07
255.00
255.50
255.50
-5.00
1
27164
10:34:04
255.00
255.50
255.50
-5.00
1
27163
10:34:02
255.00
255.50
255.50
-5.00
1
27162
10:34:02
255.00
255.50
255.50
-5.00
1
27161
10:34:01
255.00
255.50
255.00
-5.50
1
27160
10:34:00
255.00
255.50
255.50
-5.00
1
27159
10:33:59
255.00
255.50
255.50
-5.00
1
27158
10:33:59
255.00
255.50
255.50
-5.00
2
27157
10:33:57
255.00
255.50
255.50
-5.00
1
27155
10:33:57
255.00
255.50
255.50
-5.00
1
27154
10:33:55
255.00
255.50
255.50
-5.00
1
27153
10:33:54
255.00
255.50
255.50
-5.00
1
27152
10:33:52
255.00
255.50
255.50
-5.00
1
27151
10:33:49
255.00
255.50
255.50
-5.00
1
27150
10:33:46
255.50
256.00
255.50
-5.00
2
27149
10:33:46
255.50
256.00
255.50
-5.00
1
27147
10:33:45
255.50
256.00
255.50
-5.00
1
27146
10:33:45
255.00
256.00
256.00
-4.50
2
27145
10:33:44
255.00
256.00
256.00
-4.50
1
27143
10:33:44
255.00
256.00
256.00
-4.50
1
27142
10:33:43
255.00
255.50
255.50
-5.00
1
27141
10:33:42
255.50
256.00
255.50
-5.00
1
27140
10:33:41
255.50
256.00
255.50
-5.00
1
27139
10:33:41
255.00
255.50
255.50
-5.00
2
27138
10:33:41
255.00
255.50
255.50
-5.00
1
27136
10:33:41
255.00
255.50
255.50
-5.00
2
27135
10:33:40
255.50
256.00
255.50
-5.00
3
27133
10:33:40
255.50
256.00
255.50
-5.00
3
27130
10:33:40
255.00
255.50
255.50
-5.00
1
27127
10:33:39
255.00
255.50
255.50
-5.00
1
27126
10:33:39
255.00
255.50
255.50
-5.00
1
27125
10:33:39
255.00
255.50
255.50
-5.00
1
27124
10:33:38
255.00
255.50
255.50
-5.00
2
27123
10:33:38
255.00
255.50
255.50
-5.00
4
27121
10:33:37
255.00
255.50
255.50
-5.00
10
27117
10:33:36
255.00
255.50
255.50
-5.00
2
27107
10:33:36
255.00
255.50
255.50
-5.00
1
27105
10:33:36
255.00
255.50
255.50
-5.00
1
27104
10:33:35
255.00
255.50
255.00
-5.50
1
27103
10:33:33
255.00
255.50
255.50
-5.00
1
27102
10:33:31
255.00
255.50
255.50
-5.00
1
27101
10:33:30
255.00
255.50
255.00
-5.50
1
27100
10:33:30
255.00
255.50
255.50
-5.00
1
27099
10:33:30
255.00
255.50
255.50
-5.00
5
27098
10:33:29
255.00
255.50
255.50
-5.00
1
27093
10:33:29
255.00
255.50
255.00
-5.50
1
27092
10:33:28
255.00
255.50
255.50
-5.00
2
27091
10:33:27
255.00
255.50
255.50
-5.00
2
27089
10:33:26
255.00
255.50
255.50
-5.00
1
27087
10:33:25
255.00
255.50
255.50
-5.00
2
27086
10:33:22
255.00
255.50
255.50
-5.00
1
27084
10:33:22
255.00
255.50
255.50
-5.00
1
27083
10:33:21
255.00
255.50
255.50
-5.00
1
27082
10:33:21
255.00
255.50
255.50
-5.00
1
27081
10:33:21
255.00
255.50
255.50
-5.00
1
27080
10:33:19
255.00
255.50
255.50
-5.00
1
27079
10:33:17
255.00
255.50
255.50
-5.00
1
27078
10:33:17
255.00
255.50
255.50
-5.00
1
27077
10:33:17
255.00
255.50
255.50
-5.00
2
27076
10:33:16
255.00
255.50
255.50
-5.00
2
27074
10:33:14
255.00
255.50
255.50
-5.00
12
27072
10:33:13
255.00
255.50
255.50
-5.00
1
27060
10:33:13
255.00
255.50
255.50
-5.00
1
27059
10:33:12
255.00
255.50
255.50
-5.00
1
27058
10:33:11
255.00
255.50
255.50
-5.00
1
27057
10:33:10
255.00
255.50
255.50
-5.00
1
27056
10:33:10
255.00
255.50
255.50
-5.00
1
27055
10:33:10
255.00
255.50
255.50
-5.00
1
27054
10:33:06
255.00
255.50
255.50
-5.00
1
27053
10:33:04
255.00
255.50
255.50
-5.00
1
27052
10:33:03
255.00
255.50
255.00
-5.50
2
27051
10:33:01
255.00
255.50
255.00
-5.50
1
27049
10:33:01
255.00
255.50
255.50
-5.00
2
27048
10:32:59
255.00
255.50
255.00
-5.50
1
27046
10:32:59
255.00
255.50
255.50
-5.00
2
27045
10:32:58
255.00
255.50
255.50
-5.00
1
27043
10:32:57
255.00
255.50
255.00
-5.50
1
27042
10:32:56
255.00
255.50
255.50
-5.00
1
27041
10:32:56
255.00
255.50
255.50
-5.00
1
27040
10:32:55
255.00
255.50
255.50
-5.00
12
27039
10:32:55
255.00
255.50
255.50
-5.00
1
27027
10:32:53
255.00
255.50
255.50
-5.00
1
27026
10:32:52
255.00
255.50
255.50
-5.00
1
27025
10:32:51
255.00
255.50
255.50
-5.00
1
27024
10:32:50
255.00
255.50
255.50
-5.00
1
27023
10:32:49
255.00
255.50
255.00
-5.50
2
27022
10:32:48
255.00
255.50
255.50
-5.00
1
27020
10:32:46
255.00
255.50
255.50
-5.00
1
27019
10:32:46
255.00
255.50
255.50
-5.00
1
27018
10:32:44
255.00
255.50
255.50
-5.00
4
27017
10:32:42
255.00
255.50
255.50
-5.00
1
27013
10:32:41
255.00
255.50
255.50
-5.00
1
27012
10:32:40
255.00
255.50
255.50
-5.00
1
27011
10:32:39
255.00
255.50
255.50
-5.00
1
27010
10:32:38
255.00
255.50
255.50
-5.00
1
27009
10:32:37
255.00
255.50
255.50
-5.00
1
27008
10:32:36
255.00
255.50
255.50
-5.00
1
27007
10:32:35
255.00
255.50
255.50
-5.00
1
27006
10:32:35
255.00
255.50
255.50
-5.00
1
27005
10:32:35
255.00
255.50
255.50
-5.00
1
27004
10:32:34
255.00
255.50
255.50
-5.00
1
27003
10:32:34
255.00
255.50
255.50
-5.00
1
27002
10:32:34
255.00
255.50
255.50
-5.00
1
27001
10:32:32
255.00
255.50
255.50
-5.00
1
27000
10:32:32
255.00
255.50
255.50
-5.00
1
26999
10:32:30
255.00
255.50
255.50
-5.00
1
26998
10:32:30
255.00
255.50
255.50
-5.00
1
26997
10:32:30
255.00
255.50
255.50
-5.00
4
26996
10:32:30
255.00
255.50
255.50
-5.00
1
26992
10:32:29
255.00
255.50
255.50
-5.00
1
26991
10:32:29
255.00
255.50
255.50
-5.00
1
26990
10:32:29
255.00
255.50
255.50
-5.00
1
26989
10:32:28
255.00
255.50
255.50
-5.00
3
26988
10:32:28
255.00
255.50
255.50
-5.00
2
26985
10:32:28
255.50
256.00
255.50
-5.00
1
26983
10:32:27
255.00
255.50
255.50
-5.00
1
26982
10:32:27
255.00
255.50
255.50
-5.00
1
26981
10:32:27
255.00
255.50
255.50
-5.00
1
26980
10:32:26
255.00
255.50
255.50
-5.00
1
26979
10:32:26
255.00
255.50
255.50
-5.00
1
26978
10:32:26
255.00
255.50
255.50
-5.00
1
26977
10:32:26
255.00
255.50
255.50
-5.00
1
26976
10:32:26
255.00
255.50
255.50
-5.00
1
26975
10:32:25
255.00
255.50
255.00
-5.50
1
26974
10:32:25
255.00
255.50
255.50
-5.00
5
26973
10:32:25
255.00
255.50
255.00
-5.50
1
26968
10:32:24
255.00
255.50
255.50
-5.00
50
26967
10:32:24
255.00
255.50
255.50
-5.00
1
26917
10:32:23
255.00
255.50
255.00
-5.50
1
26916
10:32:23
255.00
255.50
255.50
-5.00
1
26915
10:32:23
255.00
255.50
255.50
-5.00
1
26914
10:32:22
255.00
255.50
255.50
-5.00
1
26913
10:32:22
255.00
255.50
255.50
-5.00
2
26912
10:32:21
255.00
255.50
255.50
-5.00
1
26910
10:32:20
255.00
255.50
255.50
-5.00
1
26909
10:32:20
255.00
255.50
255.50
-5.00
1
26908
10:32:20
255.00
255.50
255.50
-5.00
1
26907
10:32:20
255.00
255.50
255.50
-5.00
1
26906
10:32:19
255.00
255.50
255.50
-5.00
1
26905
10:32:19
255.00
255.50
255.50
-5.00
1
26904
10:32:19
255.00
255.50
255.50
-5.00
1
26903
10:32:18
255.00
255.50
255.50
-5.00
1
26902
10:32:18
255.00
255.50
255.50
-5.00
1
26901
10:32:17
255.00
255.50
255.50
-5.00
9
26900
10:32:17
255.00
255.50
255.50
-5.00
1
26891
10:32:17
255.00
255.50
255.50
-5.00
1
26890
10:32:16
255.00
255.50
255.50
-5.00
1
26889
10:32:16
255.00
255.50
255.50
-5.00
1
26888
10:32:15
255.00
255.50
255.50
-5.00
1
26887
10:32:15
255.00
255.50
255.50
-5.00
1
26886
10:32:15
255.00
255.50
255.50
-5.00
1
26885
10:32:15
255.00
255.50
255.50
-5.00
4
26884
10:32:15
255.00
255.50
255.50
-5.00
1
26880
10:32:15
255.00
255.50
255.50
-5.00
5
26879
10:32:15
255.00
255.50
255.50
-5.00
1
26874
10:32:14
255.00
255.50
255.50
-5.00
4
26873
10:32:14
255.00
255.50
255.50
-5.00
1
26869
10:32:13
255.00
255.50
255.50
-5.00
1
26868
10:32:13
255.00
255.50
255.50
-5.00
5
26867
10:32:12
255.00
255.50
255.50
-5.00
1
26862
10:32:11
255.00
255.50
255.50
-5.00
1
26861
10:32:11
255.00
255.50
255.50
-5.00
1
26860
10:32:10
255.00
255.50
255.50
-5.00
1
26859
10:32:10
255.00
255.50
255.50
-5.00
1
26858
10:32:10
255.00
255.50
255.50
-5.00
10
26857
10:32:09
255.00
255.50
255.50
-5.00
30
26847
10:32:08
255.00
255.50
255.50
-5.00
1
26817
10:32:06
255.00
255.50
255.50
-5.00
1
26816
10:32:04
255.00
255.50
255.50
-5.00
1
26815
10:32:04
255.00
255.50
255.50
-5.00
1
26814
10:32:04
255.00
255.50
255.50
-5.00
2
26813
10:32:00
255.00
255.50
255.50
-5.00
1
26811
10:31:57
255.00
255.50
255.50
-5.00
1
26810
10:31:56
255.00
255.50
255.50
-5.00
1
26809
10:31:54
255.00
255.50
255.00
-5.50
1
26808
10:31:53
255.00
255.50
255.00
-5.50
1
26807
10:31:53
255.00
255.50
255.50
-5.00
1
26806
10:31:53
255.00
255.50
255.50
-5.00
6
26805
10:31:53
255.00
255.50
255.00
-5.50
1
26799
10:31:53
255.00
255.50
255.00
-5.50
1
26798
10:31:50
255.00
255.50
255.00
-5.50
1
26797
10:31:50
255.00
255.50
255.50
-5.00
1
26796
10:31:49
255.00
255.50
255.50
-5.00
1
26795
10:31:49
255.00
255.50
255.50
-5.00
1
26794
10:31:47
255.00
255.50
255.00
-5.50
1
26793
10:31:46
255.00
255.50
255.00
-5.50
1
26792
10:31:46
255.00
255.50
255.50
-5.00
5
26791
10:31:45
255.00
255.50
255.50
-5.00
1
26786
10:31:44
255.00
255.50
255.50
-5.00
5
26785
10:31:44
255.00
255.50
255.50
-5.00
4
26780
10:31:42
255.00
255.50
255.50
-5.00
1
26776
10:31:42
255.00
255.50
255.00
-5.50
1
26775
10:31:41
255.00
255.50
255.50
-5.00
1
26774
10:31:41
255.00
255.50
255.00
-5.50
2
26773
10:31:38
255.00
255.50
255.00
-5.50
10
26771
10:31:34
255.00
255.50
255.50
-5.00
1
26761
10:31:34
255.00
255.50
255.50
-5.00
1
26760
10:31:33
255.00
255.50
255.50
-5.00
1
26759
10:31:32
255.00
255.50
255.50
-5.00
1
26758
10:31:29
255.00
255.50
255.50
-5.00
1
26757
10:31:25
255.00
255.50
255.50
-5.00
1
26756
10:31:23
255.00
255.50
255.50
-5.00
1
26755
10:31:21
255.00
255.50
255.00
-5.50
1
26754
10:31:20
255.00
255.50
255.50
-5.00
1
26753
10:31:20
255.00
255.50
255.50
-5.00
2
26752
10:31:18
255.00
255.50
255.50
-5.00
1
26750
10:31:17
255.00
255.50
255.50
-5.00
1
26749
10:31:15
255.00
255.50
255.50
-5.00
1
26748
10:31:15
255.00
255.50
255.50
-5.00
1
26747
10:31:15
255.00
255.50
255.50
-5.00
1
26746
10:31:14
255.00
255.50
255.50
-5.00
1
26745
10:31:12
255.00
255.50
255.50
-5.00
9
26744
10:31:12
255.00
255.50
255.50
-5.00
1
26735
10:31:12
255.00
255.50
255.50
-5.00
1
26734
10:31:10
255.00
255.50
255.50
-5.00
2
26733
10:31:10
255.00
255.50
255.50
-5.00
1
26731
10:31:10
255.00
255.50
255.50
-5.00
1
26730
10:31:09
255.00
255.50
255.50
-5.00
1
26729
10:31:09
255.00
255.50
255.00
-5.50
1
26728
10:31:09
255.00
255.50
255.50
-5.00
1
26727
10:31:09
255.00
255.50
255.50
-5.00
1
26726
10:31:08
255.00
255.50
255.50
-5.00
10
26725
10:31:07
255.00
255.50
255.50
-5.00
1
26715
10:31:04
255.00
255.50
255.50
-5.00
1
26714
10:31:03
255.00
255.50
255.50
-5.00
1
26713
10:31:02
255.00
255.50
255.50
-5.00
1
26712
10:31:00
255.00
255.50
255.50
-5.00
1
26711
10:30:59
255.00
255.50
255.50
-5.00
1
26710
10:30:58
255.00
255.50
255.50
-5.00
3
26709
10:30:55
255.00
255.50
255.50
-5.00
1
26706
10:30:55
255.00
255.50
255.00
-5.50
1
26705
10:30:51
255.00
255.50
255.50
-5.00
1
26704
10:30:51
255.00
255.50
255.50
-5.00
1
26703
10:30:50
255.00
255.50
255.50
-5.00
1
26702
10:30:49
255.00
255.50
255.00
-5.50
1
26701
10:30:48
255.00
255.50
255.50
-5.00
1
26700
10:30:47
255.00
255.50
255.50
-5.00
1
26699
10:30:44
255.00
255.50
255.50
-5.00
4
26698
10:30:43
255.00
255.50
255.50
-5.00
1
26694
10:30:40
255.00
255.50
255.50
-5.00
1
26693
10:30:39
255.00
255.50
255.00
-5.50
5
26692
10:30:39
255.00
255.50
255.50
-5.00
1
26687
10:30:39
255.00
255.50
255.50
-5.00
11
26686
10:30:39
255.00
255.50
255.50
-5.00
11
26675
10:30:39
255.00
255.50
255.50
-5.00
1
26664
10:30:37
255.00
255.50
255.00
-5.50
1
26663
10:30:36
254.50
255.00
255.00
-5.50
29
26662
10:30:36
254.50
255.00
255.00
-5.50
30
26633
10:30:36
254.50
255.00
255.00
-5.50
200
26603
10:30:35
254.50
255.00
254.50
-6.00
1
26403
10:30:32
254.50
255.00
255.00
-5.50
2
26402
10:30:32
254.50
255.00
255.00
-5.50
1
26400
10:30:31
254.50
255.00
255.00
-5.50
1
26399
10:30:29
254.50
255.00
254.50
-6.00
1
26398
10:30:27
254.50
255.00
255.00
-5.50
2
26397
10:30:27
254.50
255.00
255.00
-5.50
1
26395
10:30:24
254.50
255.00
255.00
-5.50
1
26394
10:30:20
254.50
255.00
255.00
-5.50
1
26393
10:30:18
254.50
255.00
255.00
-5.50
1
26392
10:30:17
254.50
255.00
255.00
-5.50
1
26391
10:30:17
254.50
255.00
254.50
-6.00
1
26390
10:30:16
254.50
255.00
255.00
-5.50
1
26389
10:30:16
254.50
255.00
254.50
-6.00
1
26388
10:30:13
254.50
255.00
254.50
-6.00
2
26387
10:30:11
254.50
255.00
255.00
-5.50
2
26385
10:30:08
254.50
255.00
255.00
-5.50
1
26383
10:30:07
254.50
255.00
255.00
-5.50
1
26382
10:30:06
254.50
255.00
255.00
-5.50
1
26381
10:30:06
254.50
255.00
254.50
-6.00
1
26380
10:30:04
254.50
255.00
254.50
-6.00
1
26379
10:30:03
254.50
255.00
255.00
-5.50
1
26378
10:30:02
254.50
255.00
255.00
-5.50
2
26377
10:30:01
254.50
255.00
255.00
-5.50
1
26375
10:30:00
254.50
255.00
255.00
-5.50
2
26374
10:29:59
254.50
255.00
254.50
-6.00
1
26372
10:29:55
254.50
255.00
255.00
-5.50
2
26371
10:29:53
254.50
255.00
255.00
-5.50
1
26369
10:29:52
254.50
255.00
255.00
-5.50
1
26368
10:29:52
254.50
255.00
255.00
-5.50
1
26367
10:29:48
254.50
255.00
254.50
-6.00
1
26366
10:29:47
254.50
255.00
255.00
-5.50
2
26365
10:29:46
254.50
255.00
255.00
-5.50
1
26363
10:29:46
254.50
255.00
255.00
-5.50
1
26362
10:29:46
254.50
255.00
255.00
-5.50
1
26361
10:29:45
254.50
255.00
255.00
-5.50
1
26360
10:29:45
254.50
255.00
254.50
-6.00
1
26359
10:29:43
254.50
255.00
255.00
-5.50
1
26358
10:29:42
254.50
255.00
255.00
-5.50
1
26357
10:29:42
254.50
255.00
254.50
-6.00
1
26356
10:29:38
254.50
255.00
255.00
-5.50
1
26355
10:29:37
254.50
255.00
255.00
-5.50
1
26354
10:29:37
254.50
255.00
255.00
-5.50
1
26353
10:29:36
254.50
255.00
255.00
-5.50
2
26352
10:29:36
254.50
255.00
255.00
-5.50
1
26350
10:29:36
254.50
255.00
255.00
-5.50
1
26349
10:29:34
254.50
255.00
255.00
-5.50
1
26348
10:29:34
254.50
255.00
255.00
-5.50
1
26347
10:29:33
254.50
255.00
254.50
-6.00
1
26346
10:29:33
254.50
255.00
255.00
-5.50
3
26345
10:29:31
254.50
255.00
255.00
-5.50
1
26342
10:29:31
254.50
255.00
255.00
-5.50
1
26341
10:29:30
254.50
255.00
255.00
-5.50
1
26340
10:29:30
254.50
255.00
255.00
-5.50
1
26339
10:29:29
254.50
255.00
255.00
-5.50
10
26338
10:29:28
254.50
255.00
255.00
-5.50
1
26328
10:29:27
254.50
255.00
255.00
-5.50
1
26327
10:29:26
254.50
255.00
255.00
-5.50
3
26326
10:29:26
254.50
255.00
255.00
-5.50
1
26323
10:29:22
254.50
255.00
255.00
-5.50
1
26322
10:29:21
254.50
255.00
254.50
-6.00
1
26321
10:29:21
254.50
255.00
255.00
-5.50
1
26320
10:29:17
254.50
255.00
255.00
-5.50
3
26319
10:29:16
254.50
255.00
254.50
-6.00
4
26316
10:29:15
254.50
255.00
255.00
-5.50
1
26312
10:29:14
254.50
255.00
255.00
-5.50
1
26311
10:29:14
254.50
255.00
254.50
-6.00
1
26310
10:29:13
254.50
255.00
254.50
-6.00
1
26309
10:29:12
254.50
255.00
255.00
-5.50
1
26308
10:29:12
254.50
255.00
254.50
-6.00
1
26307
10:29:12
254.50
255.00
254.50
-6.00
1
26306
10:29:11
254.50
255.00
254.50
-6.00
1
26305
10:29:07
254.50
255.00
255.00
-5.50
1
26304
10:29:07
254.50
255.00
254.50
-6.00
1
26303
10:29:05
254.50
255.00
255.00
-5.50
4
26302
10:29:04
254.50
255.00
254.50
-6.00
1
26298
10:29:00
254.50
255.00
255.00
-5.50
1
26297
10:28:59
254.50
255.00
255.00
-5.50
1
26296
10:28:57
254.50
255.00
254.50
-6.00
1
26295
10:28:57
254.50
255.00
255.00
-5.50
1
26294
10:28:54
254.50
255.00
255.00
-5.50
1
26293
10:28:52
254.50
255.00
255.00
-5.50
1
26292
10:28:51
254.50
255.00
255.00
-5.50
1
26291
10:28:48
254.50
255.00
255.00
-5.50
3
26290
10:28:48
254.50
255.00
254.50
-6.00
1
26287
10:28:47
254.50
255.00
254.50
-6.00
1
26286
10:28:47
254.50
255.00
255.00
-5.50
1
26285
10:28:44
254.50
255.00
255.00
-5.50
3
26284
10:28:44
254.50
255.00
255.00
-5.50
1
26281
10:28:44
254.50
255.00
255.00
-5.50
2
26280
10:28:43
254.50
255.00
255.00
-5.50
1
26278
10:28:41
254.50
255.00
254.50
-6.00
1
26277
10:28:40
254.50
255.00
255.00
-5.50
1
26276
10:28:36
254.50
255.00
255.00
-5.50
1
26275
10:28:36
254.50
255.00
255.00
-5.50
1
26274
10:28:36
254.50
255.00
255.00
-5.50
1
26273
10:28:34
254.50
255.00
255.00
-5.50
1
26272
10:28:34
254.50
255.00
255.00
-5.50
1
26271
10:28:34
254.50
255.00
254.50
-6.00
1
26270
10:28:30
254.50
255.00
255.00
-5.50
1
26269
10:28:30
254.50
255.00
255.00
-5.50
2
26268
10:28:28
254.50
255.00
255.00
-5.50
1
26266
10:28:27
254.50
255.00
255.00
-5.50
1
26265
10:28:26
254.50
255.00
255.00
-5.50
1
26264
10:28:26
254.50
255.00
255.00
-5.50
1
26263
10:28:26
254.50
255.00
255.00
-5.50
1
26262
10:28:25
254.50
255.00
255.00
-5.50
1
26261
10:28:24
254.50
255.00
255.00
-5.50
20
26260
10:28:23
254.50
255.00
255.00
-5.50
1
26240
10:28:21
254.50
255.00
255.00
-5.50
1
26239
10:28:21
254.50
255.00
255.00
-5.50
1
26238
10:28:20
254.50
255.00
255.00
-5.50
1
26237
10:28:19
254.50
255.00
255.00
-5.50
1
26236
10:28:14
254.50
255.00
255.00
-5.50
1
26235
10:28:13
254.50
255.00
255.00
-5.50
1
26234
10:28:13
254.50
255.00
255.00
-5.50
1
26233
10:28:12
254.50
255.00
255.00
-5.50
1
26232
10:28:12
254.50
255.00
254.50
-6.00
1
26231
10:28:12
254.50
255.00
255.00
-5.50
1
26230
10:28:10
254.50
255.00
255.00
-5.50
1
26229
10:28:09
254.50
255.00
255.00
-5.50
1
26228
10:28:09
254.50
255.00
255.00
-5.50
1
26227
10:28:09
254.50
255.00
254.50
-6.00
1
26226
10:28:08
254.50
255.00
255.00
-5.50
1
26225
10:28:07
254.50
255.00
255.00
-5.50
1
26224
10:28:07
254.50
255.00
255.00
-5.50
10
26223
10:28:06
254.50
255.00
255.00
-5.50
1
26213
10:28:06
254.50
255.00
254.50
-6.00
1
26212
10:28:05
254.50
255.00
255.00
-5.50
1
26211
10:28:04
254.50
255.00
255.00
-5.50
1
26210
10:28:04
254.50
255.00
255.00
-5.50
1
26209
10:28:01
254.50
255.00
255.00
-5.50
1
26208
10:28:00
254.50
255.00
255.00
-5.50
1
26207
10:27:58
254.50
255.00
255.00
-5.50
1
26206
10:27:58
254.50
255.00
254.50
-6.00
1
26205
10:27:55
254.50
255.00
254.50
-6.00
1
26204
10:27:53
254.50
255.00
255.00
-5.50
1
26203
10:27:52
254.50
255.00
254.50
-6.00
1
26202
10:27:52
254.00
255.00
255.00
-5.50
1
26201
10:27:51
254.00
254.50
254.50
-6.00
3
26200
10:27:51
254.00
254.50
254.50
-6.00
1
26197
10:27:50
254.00
254.50
254.50
-6.00
2
26196
10:27:49
254.00
254.50
254.50
-6.00
1
26194
10:27:49
254.00
254.50
254.50
-6.00
2
26193
10:27:49
254.00
254.50
254.50
-6.00
1
26191
10:27:49
254.00
254.50
254.50
-6.00
2
26190
10:27:49
254.00
254.50
254.50
-6.00
1
26188
10:27:48
254.00
254.50
254.50
-6.00
1
26187
10:27:48
254.00
254.50
254.50
-6.00
1
26186
10:27:47
254.00
254.50
254.50
-6.00
1
26185
10:27:46
254.00
254.50
254.50
-6.00
1
26184
10:27:45
254.00
254.50
254.50
-6.00
1
26183
10:27:45
254.00
254.50
254.50
-6.00
10
26182
10:27:43
254.00
254.50
254.50
-6.00
1
26172
10:27:43
254.00
254.50
254.50
-6.00
1
26171
10:27:43
254.00
254.50
254.50
-6.00
1
26170
10:27:43
254.00
254.50
254.50
-6.00
1
26169
10:27:42
254.00
254.50
254.50
-6.00
1
26168
10:27:42
254.00
254.50
254.50
-6.00
4
26167
10:27:42
254.00
254.50
254.50
-6.00
3
26163
10:27:40
254.00
254.50
254.50
-6.00
1
26160
10:27:39
254.00
254.50
254.50
-6.00
2
26159
10:27:39
254.00
254.50
254.50
-6.00
1
26157
10:27:38
254.00
254.50
254.50
-6.00
1
26156
10:27:37
254.00
254.50
254.50
-6.00
1
26155
10:27:37
254.00
254.50
254.00
-6.50
1
26154
10:27:36
254.00
254.50
254.50
-6.00
1
26153
10:27:36
254.00
254.50
254.50
-6.00
5
26152
10:27:36
254.00
254.50
254.00
-6.50
1
26147
10:27:34
254.00
254.50
254.50
-6.00
2
26146
10:27:33
254.00
254.50
254.50
-6.00
5
26144
10:27:32
254.00
254.50
254.50
-6.00
1
26139
10:27:30
254.00
254.50
254.50
-6.00
2
26138
10:27:30
254.00
254.50
254.50
-6.00
1
26136
10:27:29
254.00
254.50
254.50
-6.00
1
26135
10:27:29
254.00
254.50
254.50
-6.00
2
26134
10:27:29
254.00
254.50
254.50
-6.00
1
26132
10:27:29
254.00
254.50
254.50
-6.00
1
26131
10:27:28
254.00
254.50
254.50
-6.00
1
26130
10:27:28
254.00
254.50
254.50
-6.00
1
26129
10:27:28
254.00
254.50
254.00
-6.50
1
26128
10:27:27
254.00
254.50
254.50
-6.00
1
26127
10:27:25
254.00
254.50
254.50
-6.00
1
26126
10:27:23
254.00
254.50
254.50
-6.00
1
26125
10:27:22
254.00
254.50
254.50
-6.00
1
26124
10:27:22
254.00
254.50
254.00
-6.50
1
26123
10:27:22
254.00
254.50
254.50
-6.00
10
26122
10:27:21
254.00
254.50
254.50
-6.00
1
26112
10:27:19
254.00
254.50
254.50
-6.00
1
26111
10:27:19
254.00
254.50
254.50
-6.00
1
26110
10:27:19
254.00
254.50
254.50
-6.00
1
26109
10:27:18
254.00
254.50
254.50
-6.00
2
26108
10:27:18
254.00
254.50
254.50
-6.00
1
26106
10:27:18
254.00
254.50
254.50
-6.00
1
26105
10:27:17
254.00
254.50
254.50
-6.00
1
26104
10:27:17
254.00
254.50
254.50
-6.00
1
26103
10:27:16
254.00
254.50
254.50
-6.00
2
26102
10:27:16
254.00
254.50
254.50
-6.00
8
26100
10:27:16
254.00
254.50
254.50
-6.00
1
26092
10:27:16
254.00
254.50
254.50
-6.00
1
26091
10:27:16
254.00
254.50
254.50
-6.00
1
26090
10:27:15
254.00
254.50
254.50
-6.00
1
26089
10:27:15
254.00
254.50
254.50
-6.00
1
26088
10:27:15
254.00
254.50
254.50
-6.00
2
26087
10:27:14
254.00
254.50
254.50
-6.00
2
26085
10:27:13
254.00
254.50
254.50
-6.00
1
26083
10:27:12
254.00
254.50
254.50
-6.00
1
26082
10:27:12
254.00
254.50
254.50
-6.00
1
26081
10:27:12
254.00
254.50
254.50
-6.00
1
26080
10:27:11
254.00
254.50
254.50
-6.00
1
26079
10:27:10
254.00
254.50
254.50
-6.00
1
26078
10:27:10
254.00
254.50
254.50
-6.00
1
26077
10:27:09
254.00
254.50
254.50
-6.00
4
26076
10:27:09
254.00
254.50
254.50
-6.00
1
26072
10:27:09
254.00
254.50
254.50
-6.00
1
26071
10:27:08
254.00
254.50
254.50
-6.00
38
26070
10:27:08
254.00
254.50
254.50
-6.00
10
26032
10:27:08
254.00
254.50
254.50
-6.00
1
26022
10:27:07
254.00
254.50
254.50
-6.00
1
26021
10:27:07
254.00
254.50
254.50
-6.00
2
26020
10:27:07
254.00
254.50
254.50
-6.00
1
26018
10:27:07
254.00
254.50
254.50
-6.00
5
26017
10:27:06
254.00
254.50
254.50
-6.00
1
26012
10:27:06
254.00
254.50
254.50
-6.00
1
26011
10:27:06
254.00
254.50
254.50
-6.00
1
26010
10:27:05
254.00
254.50
254.50
-6.00
6
26009
10:27:05
254.00
254.50
254.50
-6.00
3
26003
10:27:05
254.00
254.50
254.50
-6.00
9
26000
10:27:05
254.00
254.50
254.50
-6.00
1
25991
10:27:05
254.00
254.50
254.50
-6.00
10
25990
10:27:05
254.00
254.50
254.50
-6.00
1
25980
10:27:04
254.00
254.50
254.50
-6.00
1
25979
10:27:04
254.00
254.50
254.50
-6.00
1
25978
10:27:04
254.00
254.50
254.50
-6.00
9
25977
10:27:04
254.00
254.50
254.00
-6.50
1
25968
10:27:03
254.00
254.50
254.50
-6.00
1
25967
10:27:03
254.00
254.50
254.50
-6.00
1
25966
10:27:02
254.00
254.50
254.50
-6.00
1
25965
10:27:01
254.00
254.50
254.50
-6.00
1
25964
10:27:01
254.00
254.50
254.50
-6.00
1
25963
10:27:01
254.00
254.50
254.50
-6.00
3
25962
10:26:59
254.00
254.50
254.50
-6.00
1
25959
10:26:59
254.00
254.50
254.50
-6.00
10
25958
10:26:57
254.00
254.50
254.50
-6.00
10
25948
10:26:57
254.00
254.50
254.50
-6.00
1
25938
10:26:57
254.00
254.50
254.50
-6.00
10
25937
10:26:56
254.00
254.50
254.50
-6.00
1
25927
10:26:56
254.00
254.50
254.50
-6.00
1
25926
10:26:56
254.00
254.50
254.00
-6.50
1
25925
10:26:56
254.00
254.50
254.50
-6.00
1
25924
10:26:56
254.00
254.50
254.50
-6.00
8
25923
10:26:55
254.00
254.50
254.50
-6.00
3
25915
10:26:55
254.00
254.50
254.50
-6.00
1
25912
10:26:54
254.00
254.50
254.50
-6.00
1
25911
10:26:53
254.00
254.50
254.50
-6.00
1
25910
10:26:52
254.00
254.50
254.50
-6.00
1
25909
10:26:52
254.00
254.50
254.50
-6.00
2
25908
10:26:51
254.00
254.50
254.50
-6.00
1
25906
10:26:49
254.00
254.50
254.50
-6.00
2
25905
10:26:47
254.00
254.50
254.50
-6.00
1
25903
10:26:46
254.00
254.50
254.50
-6.00
1
25902
10:26:40
254.00
254.50
254.50
-6.00
1
25901
10:26:40
254.00
254.50
254.50
-6.00
1
25900
10:26:38
254.00
254.50
254.00
-6.50
1
25899
10:26:37
254.00
254.50
254.50
-6.00
1
25898
10:26:35
254.00
254.50
254.50
-6.00
1
25897
10:26:34
254.00
254.50
254.50
-6.00
1
25896
10:26:33
254.00
254.50
254.50
-6.00
5
25895
10:26:31
254.00
254.50
254.00
-6.50
1
25890
10:26:30
254.00
254.50
254.50
-6.00
1
25889
10:26:29
254.00
254.50
254.00
-6.50
1
25888
10:26:26
254.00
254.50
254.50
-6.00
1
25887
10:26:26
254.00
254.50
254.00
-6.50
1
25886
10:26:25
254.00
254.50
254.50
-6.00
1
25885
10:26:25
254.00
254.50
254.00
-6.50
1
25884
10:26:24
253.50
254.00
254.00
-6.50
68
25883
10:26:24
253.50
254.00
253.50
-7.00
1
25815
10:26:22
253.50
254.00
254.00
-6.50
1
25814
10:26:22
253.50
254.00
254.00
-6.50
1
25813
10:26:21
253.50
254.00
254.00
-6.50
1
25812
10:26:20
253.50
254.00
254.00
-6.50
1
25811
10:26:20
253.50
254.00
254.00
-6.50
1
25810
10:26:19
253.50
254.00
254.00
-6.50
1
25809
10:26:18
253.50
254.00
254.00
-6.50
1
25808
10:26:18
253.50
254.00
254.00
-6.50
5
25807
10:26:17
253.50
254.00
254.00
-6.50
5
25802
10:26:16
253.50
254.00
254.00
-6.50
5
25797
10:26:16
253.50
254.00
254.00
-6.50
1
25792
10:26:15
253.50
254.00
254.00
-6.50
1
25791
10:26:15
253.50
254.00
254.00
-6.50
6
25790
10:26:14
253.50
254.00
254.00
-6.50
1
25784
10:26:13
253.50
254.00
254.00
-6.50
5
25783
10:26:11
253.50
254.00
254.00
-6.50
1
25778
10:26:11
253.50
254.00
254.00
-6.50
1
25777
10:26:10
253.50
254.00
254.00
-6.50
1
25776
10:26:09
253.50
254.00
254.00
-6.50
1
25775
10:26:09
253.50
254.00
254.00
-6.50
1
25774
10:26:09
253.50
254.00
254.00
-6.50
1
25773
10:26:09
253.50
254.00
254.00
-6.50
1
25772
10:26:09
253.50
254.00
254.00
-6.50
4
25771
10:26:08
253.50
254.00
254.00
-6.50
2
25767
10:26:08
253.50
254.00
254.00
-6.50
1
25765
10:26:06
253.50
254.00
254.00
-6.50
10
25764
10:26:06
253.50
254.00
254.00
-6.50
10
25754
10:26:04
253.50
254.00
254.00
-6.50
1
25744
10:26:04
253.50
254.00
254.00
-6.50
1
25743
10:26:03
253.50
254.00
254.00
-6.50
1
25742
10:26:03
253.50
254.00
254.00
-6.50
1
25741
10:26:02
253.50
254.00
254.00
-6.50
1
25740
10:26:00
253.50
254.00
254.00
-6.50
1
25739
10:26:00
253.50
254.00
254.00
-6.50
1
25738
10:25:59
253.50
254.00
253.50
-7.00
1
25737
10:25:59
253.50
254.00
254.00
-6.50
3
25736
10:25:59
253.50
254.00
254.00
-6.50
1
25733
10:25:58
253.50
254.00
254.00
-6.50
5
25732
10:25:57
253.50
254.00
254.00
-6.50
1
25727
10:25:57
253.50
254.00
254.00
-6.50
1
25726
10:25:57
253.50
254.00
254.00
-6.50
1
25725
10:25:57
253.50
254.00
254.00
-6.50
4
25724
10:25:57
253.50
254.00
254.00
-6.50
1
25720
10:25:55
253.50
254.00
254.00
-6.50
1
25719
10:25:55
253.50
254.00
254.00
-6.50
8
25718
10:25:55
253.50
254.00
254.00
-6.50
9
25710
10:25:55
253.50
254.00
254.00
-6.50
10
25701
10:25:54
253.50
254.00
254.00
-6.50
1
25691
10:25:54
253.50
254.00
254.00
-6.50
16
25690
10:25:53
253.50
254.00
254.00
-6.50
150
25674
10:25:51
253.50
254.00
254.00
-6.50
10
25524
10:25:48
253.50
254.00
254.00
-6.50
1
25514
10:25:48
253.50
254.00
254.00
-6.50
1
25513
10:25:48
253.50
254.00
254.00
-6.50
14
25512
10:25:48
253.50
254.00
253.50
-7.00
1
25498
10:25:45
253.50
254.00
253.50
-7.00
1
25497
10:25:45
253.00
253.50
253.50
-7.00
12
25496
10:25:45
253.00
253.50
253.50
-7.00
2
25484
10:25:45
253.00
253.50
253.50
-7.00
84
25482
10:25:45
253.00
253.50
253.50
-7.00
2
25398
10:25:45
253.00
253.50
253.50
-7.00
10
25396
10:25:45
253.00
253.50
253.50
-7.00
2
25386
10:25:45
253.00
253.50
253.50
-7.00
22
25384
10:25:45
253.00
253.50
253.50
-7.00
2
25362
10:25:45
253.00
253.50
253.50
-7.00
2
25360
10:25:45
253.00
253.50
253.50
-7.00
40
25358
10:25:45
253.00
253.50
253.50
-7.00
3
25318
10:25:45
253.00
253.50
253.50
-7.00
4
25315
10:25:45
253.00
253.50
253.50
-7.00
8
25311
10:25:45
253.00
253.50
253.50
-7.00
6
25303
10:25:43
253.00
253.50
253.50
-7.00
1
25297
10:25:42
253.00
253.50
253.50
-7.00
1
25296
10:25:38
253.00
253.50
253.50
-7.00
1
25295
10:25:34
253.00
253.50
253.50
-7.00
1
25294
10:25:33
253.00
253.50
253.00
-7.50
1
25293
10:25:33
253.00
253.50
253.50
-7.00
1
25292
10:25:33
253.00
253.50
253.50
-7.00
1
25291
10:25:28
253.00
253.50
253.50
-7.00
2
25290
10:25:28
253.00
253.50
253.50
-7.00
1
25288
10:25:28
253.00
253.50
253.50
-7.00
1
25287
10:25:27
253.00
253.50
253.00
-7.50
1
25286
10:25:25
253.00
253.50
253.50
-7.00
1
25285
10:25:23
253.00
253.50
253.50
-7.00
1
25284
10:25:17
253.00
253.50
253.50
-7.00
1
25283
10:25:14
253.00
253.50
253.50
-7.00
1
25282
10:25:12
253.00
253.50
253.50
-7.00
1
25281
10:25:12
253.00
253.50
253.00
-7.50
1
25280
10:25:09
253.00
253.50
253.50
-7.00
1
25279
10:25:07
253.00
253.50
253.50
-7.00
1
25278
10:25:07
253.00
253.50
253.50
-7.00
2
25277
10:25:02
253.00
253.50
253.50
-7.00
1
25275
10:25:01
253.00
253.50
253.50
-7.00
1
25274
10:24:59
253.00
253.50
253.00
-7.50
6
25273
10:24:57
253.00
253.50
253.50
-7.00
2
25267
10:24:57
253.00
253.50
253.50
-7.00
1
25265
10:24:55
253.00
253.50
253.00
-7.50
1
25264
10:24:55
253.00
253.50
253.50
-7.00
2
25263
10:24:54
253.00
253.50
253.50
-7.00
1
25261
10:24:53
253.00
253.50
253.00
-7.50
1
25260
10:24:51
253.00
253.50
253.50
-7.00
1
25259
10:24:46
253.00
253.50
253.50
-7.00
1
25258
10:24:43
253.00
253.50
253.50
-7.00
1
25257
10:24:43
253.00
253.50
253.00
-7.50
1
25256
10:24:41
253.00
253.50
253.00
-7.50
1
25255
10:24:41
253.00
253.50
253.50
-7.00
1
25254
10:24:40
253.00
253.50
253.00
-7.50
1
25253
10:24:36
253.00
253.50
253.50
-7.00
1
25252
10:24:33
253.00
253.50
253.50
-7.00
1
25251
10:24:31
253.00
253.50
253.50
-7.00
1
25250
10:24:26
253.00
253.50
253.00
-7.50
2
25249
10:24:25
253.00
253.50
253.50
-7.00
1
25247
10:24:23
253.00
253.50
253.00
-7.50
1
25246
10:24:20
253.00
253.50
253.50
-7.00
1
25245
10:24:17
253.00
253.50
253.50
-7.00
1
25244
10:24:16
253.00
253.50
253.50
-7.00
1
25243
10:24:15
253.00
253.50
253.50
-7.00
1
25242
10:24:12
253.00
253.50
253.00
-7.50
1
25241
10:24:10
253.00
253.50
253.50
-7.00
1
25240
10:24:10
253.00
253.50
253.00
-7.50
2
25239
10:24:05
253.00
253.50
253.50
-7.00
1
25237
10:24:00
253.00
253.50
253.50
-7.00
1
25236
10:24:00
253.00
253.50
253.50
-7.00
1
25235
10:23:59
253.00
253.50
253.00
-7.50
1
25234
10:23:54
253.00
253.50
253.00
-7.50
16
25233
10:23:54
253.00
253.50
253.50
-7.00
2
25217
10:23:53
253.00
253.50
253.50
-7.00
1
25215
10:23:52
253.00
253.50
253.50
-7.00
1
25214
10:23:51
253.00
253.50
253.00
-7.50
1
25213
10:23:49
253.00
253.50
253.00
-7.50
1
25212
10:23:48
253.00
253.50
253.00
-7.50
1
25211
10:23:38
253.00
253.50
253.50
-7.00
1
25210
10:23:35
253.00
253.50
253.50
-7.00
2
25209
10:23:35
253.00
253.50
253.50
-7.00
1
25207
10:23:34
253.00
253.50
253.50
-7.00
8
25206
10:23:33
253.00
253.50
253.50
-7.00
1
25198
10:23:32
253.00
253.50
253.50
-7.00
1
25197
10:23:31
253.00
253.50
253.50
-7.00
2
25196
10:23:26
253.00
253.50
253.50
-7.00
1
25194
10:23:25
253.00
253.50
253.50
-7.00
1
25193
10:23:23
253.00
253.50
253.00
-7.50
1
25192
10:23:21
253.00
253.50
253.50
-7.00
1
25191
10:23:19
253.00
253.50
253.00
-7.50
1
25190
10:23:18
253.00
253.50
253.50
-7.00
1
25189
10:23:18
253.00
253.50
253.50
-7.00
1
25188
10:23:12
253.00
253.50
253.50
-7.00
1
25187
10:23:11
253.00
253.50
253.50
-7.00
1
25186
10:23:08
253.00
253.50
253.50
-7.00
1
25185
10:23:04
253.00
253.50
253.50
-7.00
1
25184
10:23:02
253.00
253.50
253.50
-7.00
5
25183
10:23:00
253.00
253.50
253.50
-7.00
1
25178
10:22:57
253.00
253.50
253.50
-7.00
1
25177
10:22:56
253.00
253.50
253.00
-7.50
1
25176
10:22:54
253.00
253.50
253.00
-7.50
1
25175
10:22:54
253.00
253.50
253.00
-7.50
1
25174
10:22:54
253.00
253.50
253.00
-7.50
1
25173
10:22:54
253.00
253.50
253.00
-7.50
1
25172
10:22:51
253.00
253.50
253.50
-7.00
1
25171
10:22:48
253.00
253.50
253.50
-7.00
1
25170
10:22:47
253.00
253.50
253.00
-7.50
1
25169
10:22:47
253.00
253.50
253.00
-7.50
1
25168
10:22:47
253.00
253.50
253.50
-7.00
1
25167
10:22:45
253.00
253.50
253.00
-7.50
1
25166
10:22:44
253.00
253.50
253.50
-7.00
1
25165
10:22:39
253.00
253.50
253.50
-7.00
1
25164
10:22:37
253.00
253.50
253.50
-7.00
1
25163
10:22:35
253.00
253.50
253.50
-7.00
2
25162
10:22:34
253.00
253.50
253.50
-7.00
1
25160
10:22:33
253.00
253.50
253.00
-7.50
1
25159
10:22:33
253.00
253.50
253.50
-7.00
3
25158
10:22:30
253.00
253.50
253.50
-7.00
1
25155
10:22:26
253.00
253.50
253.50
-7.00
1
25154
10:22:23
253.00
253.50
253.50
-7.00
1
25153
10:22:23
253.00
253.50
253.50
-7.00
3
25152
10:22:17
253.00
253.50
253.50
-7.00
1
25149
10:22:15
253.00
253.50
253.00
-7.50
1
25148
10:22:14
253.00
253.50
253.50
-7.00
2
25147
10:22:11
253.00
253.50
253.00
-7.50
1
25145
10:22:11
253.00
253.50
253.50
-7.00
1
25144
10:22:10
253.00
253.50
253.50
-7.00
1
25143
10:22:09
253.00
253.50
253.50
-7.00
1
25142
10:22:03
253.00
253.50
253.50
-7.00
1
25141
10:22:01
253.00
253.50
253.50
-7.00
1
25140
10:22:00
253.00
253.50
253.50
-7.00
1
25139
10:21:57
253.00
253.50
253.00
-7.50
2
25138
10:21:57
253.00
253.50
253.00
-7.50
1
25136
10:21:56
253.00
253.50
253.50
-7.00
1
25135
10:21:51
253.00
253.50
253.50
-7.00
1
25134
10:21:49
253.00
253.50
253.50
-7.00
1
25133
10:21:43
253.00
253.50
253.00
-7.50
1
25132
10:21:43
253.00
253.50
253.50
-7.00
2
25131
10:21:43
253.00
253.50
253.50
-7.00
1
25129
10:21:43
253.00
253.50
253.00
-7.50
1
25128
10:21:42
253.00
253.50
253.50
-7.00
1
25127
10:21:41
253.00
253.50
253.00
-7.50
1
25126
10:21:40
253.00
253.50
253.00
-7.50
1
25125
10:21:40
252.50
253.00
253.00
-7.50
3
25124
10:21:40
252.50
253.00
253.00
-7.50
20
25121
10:21:40
252.50
253.00
253.00
-7.50
17
25101
10:21:40
252.50
253.00
253.00
-7.50
10
25084
10:21:40
252.50
253.00
253.00
-7.50
21
25074
10:21:40
252.50
253.00
253.00
-7.50
25
25053
10:21:40
252.50
253.00
253.00
-7.50
3
25028
10:21:36
252.50
253.00
253.00
-7.50
1
25025
10:21:35
252.50
253.00
252.50
-8.00
1
25024
10:21:30
252.50
253.00
253.00
-7.50
1
25023
10:21:29
252.50
253.00
253.00
-7.50
1
25022
10:21:28
252.50
253.00
253.00
-7.50
1
25021
10:21:26
252.50
253.00
253.00
-7.50
1
25020
10:21:25
252.50
253.00
252.50
-8.00
15
25019
10:21:22
252.50
253.00
253.00
-7.50
1
25004
10:21:22
252.50
253.00
253.00
-7.50
10
25003
10:21:21
252.50
253.00
253.00
-7.50
1
24993
10:21:19
252.50
253.00
253.00
-7.50
1
24992
10:21:17
252.50
253.00
253.00
-7.50
1
24991
10:21:15
252.50
253.00
253.00
-7.50
1
24990
10:21:15
252.50
253.00
253.00
-7.50
1
24989
10:21:11
252.50
253.00
252.50
-8.00
1
24988
10:21:08
252.50
253.00
253.00
-7.50
1
24987
10:21:04
252.50
253.00
252.50
-8.00
1
24986
10:21:01
252.50
253.00
253.00
-7.50
1
24985
10:20:56
252.50
253.00
253.00
-7.50
5
24984
10:20:55
252.50
253.00
253.00
-7.50
1
24979
10:20:52
252.50
253.00
253.00
-7.50
1
24978
10:20:52
252.50
253.00
252.50
-8.00
10
24977
10:20:49
252.50
253.00
252.50
-8.00
1
24967
10:20:48
252.50
253.00
252.50
-8.00
1
24966
10:20:48
252.50
253.00
253.00
-7.50
1
24965
10:20:43
252.50
253.00
253.00
-7.50
1
24964
10:20:41
252.50
253.00
253.00
-7.50
1
24963
10:20:39
252.50
253.00
252.50
-8.00
1
24962
10:20:34
252.50
253.00
253.00
-7.50
1
24961
10:20:34
252.50
253.00
253.00
-7.50
1
24960
10:20:27
252.50
253.00
253.00
-7.50
1
24959
10:20:27
252.50
253.00
252.50
-8.00
1
24958
10:20:26
252.50
253.00
253.00
-7.50
1
24957
10:20:23
252.50
253.00
252.50
-8.00
1
24956
10:20:21
252.50
253.00
252.50
-8.00
1
24955
10:20:21
252.50
253.00
253.00
-7.50
1
24954
10:20:16
252.50
253.00
252.50
-8.00
2
24953
10:20:14
252.50
253.00
253.00
-7.50
1
24951
10:20:10
252.50
253.00
252.50
-8.00
1
24950
10:20:07
252.50
253.00
253.00
-7.50
1
24949
10:20:07
252.50
253.00
252.50
-8.00
1
24948
10:20:07
252.50
253.00
253.00
-7.50
1
24947
10:20:05
252.50
253.00
253.00
-7.50
10
24946
10:20:04
252.50
253.00
253.00
-7.50
10
24936
10:20:04
252.50
253.00
253.00
-7.50
1
24926
10:20:00
252.50
253.00
253.00
-7.50
1
24925
10:20:00
252.50
253.00
253.00
-7.50
1
24924
10:19:57
252.50
253.00
252.50
-8.00
29
24923
10:19:57
252.50
253.00
253.00
-7.50
1
24894
10:19:53
252.50
253.00
253.00
-7.50
1
24893
10:19:50
252.50
253.00
253.00
-7.50
1
24892
10:19:46
252.50
253.00
253.00
-7.50
1
24891
10:19:45
252.50
253.00
252.50
-8.00
1
24890
10:19:44
252.50
253.00
252.50
-8.00
2
24889
10:19:40
252.50
253.00
253.00
-7.50
1
24887
10:19:35
252.50
253.00
252.50
-8.00
1
24886
10:19:34
252.50
253.00
253.00
-7.50
1
24885
10:19:33
252.50
253.00
253.00
-7.50
1
24884
10:19:28
252.50
253.00
253.00
-7.50
30
24883
10:19:26
252.50
253.00
253.00
-7.50
1
24853
10:19:19
252.50
253.00
253.00
-7.50
1
24852
10:19:17
252.50
253.00
253.00
-7.50
1
24851
10:19:16
252.50
253.00
253.00
-7.50
1
24850
10:19:12
252.50
253.00
253.00
-7.50
1
24849
10:19:09
252.50
253.00
253.00
-7.50
1
24848
10:19:08
252.50
253.00
253.00
-7.50
1
24847
10:19:05
252.50
253.00
253.00
-7.50
1
24846
10:19:03
252.50
253.00
252.50
-8.00
1
24845
10:18:59
252.50
253.00
253.00
-7.50
1
24844
10:18:54
252.50
253.00
252.50
-8.00
1
24843
10:18:52
252.50
253.00
253.00
-7.50
1
24842
10:18:49
252.50
253.00
253.00
-7.50
1
24841
10:18:45
252.50
253.00
253.00
-7.50
1
24840
10:18:43
252.50
253.00
253.00
-7.50
1
24839
10:18:38
252.50
253.00
253.00
-7.50
1
24838
10:18:31
252.50
253.00
253.00
-7.50
1
24837
10:18:31
252.50
253.00
252.50
-8.00
1
24836
10:18:27
252.50
253.00
253.00
-7.50
6
24835
10:18:25
252.50
253.00
253.00
-7.50
1
24829
10:18:25
252.50
253.00
252.50
-8.00
3
24828
10:18:23
252.50
253.00
253.00
-7.50
1
24825
10:18:20
252.50
253.00
252.50
-8.00
1
24824
10:18:17
252.50
253.00
253.00
-7.50
1
24823
10:18:13
252.50
253.00
252.50
-8.00
1
24822
10:18:13
252.50
253.00
252.50
-8.00
1
24821
10:18:09
252.50
253.00
253.00
-7.50
1
24820
10:18:04
252.50
253.00
253.00
-7.50
1
24819
10:18:00
252.50
253.00
253.00
-7.50
1
24818
10:17:59
252.50
253.00
252.50
-8.00
1
24817
10:17:56
252.50
253.00
252.50
-8.00
2
24816
10:17:56
252.50
253.00
252.50
-8.00
2
24814
10:17:56
252.50
253.00
252.50
-8.00
1
24812
10:17:55
252.50
253.00
253.00
-7.50
1
24811
10:17:52
252.50
253.00
253.00
-7.50
1
24810
10:17:51
252.50
253.00
253.00
-7.50
1
24809
10:17:49
252.50
253.00
253.00
-7.50
1
24808
10:17:47
252.50
253.00
252.50
-8.00
2
24807
10:17:46
252.50
253.00
253.00
-7.50
1
24805
10:17:42
252.50
253.00
253.00
-7.50
1
24804
10:17:38
252.50
253.00
252.50
-8.00
1
24803
10:17:37
252.50
253.00
253.00
-7.50
1
24802
10:17:33
252.50
253.00
253.00
-7.50
1
24801
10:17:28
252.50
253.00
253.00
-7.50
1
24800
10:17:28
252.50
253.00
252.50
-8.00
1
24799
10:17:27
252.50
253.00
252.50
-8.00
1
24798
10:17:26
252.50
253.00
253.00
-7.50
1
24797
10:17:25
252.50
253.00
252.50
-8.00
1
24796
10:17:25
252.50
253.00
252.50
-8.00
1
24795
10:17:24
252.50
253.00
253.00
-7.50
1
24794
10:17:22
252.50
253.00
253.00
-7.50
1
24793
10:17:19
252.50
253.00
253.00
-7.50
1
24792
10:17:18
252.50
253.00
253.00
-7.50
1
24791
10:17:15
252.50
253.00
253.00
-7.50
1
24790
10:17:10
252.50
253.00
253.00
-7.50
1
24789
10:17:07
252.50
253.00
253.00
-7.50
1
24788
10:17:07
252.50
253.00
253.00
-7.50
1
24787
10:17:07
253.00
253.50
253.00
-7.50
14
24786
10:17:07
253.00
253.50
253.00
-7.50
16
24772
10:17:07
253.00
253.50
253.00
-7.50
4
24756
10:17:07
253.00
253.50
253.00
-7.50
1
24752
10:17:06
253.00
253.50
253.00
-7.50
1
24751
10:17:06
253.00
253.50
253.50
-7.00
1
24750
10:17:06
253.00
253.50
253.00
-7.50
1
24749
10:17:05
253.00
253.50
253.00
-7.50
1
24748
10:17:04
253.00
253.50
253.00
-7.50
1
24747
10:17:04
253.00
253.50
253.00
-7.50
2
24746
10:17:04
253.00
253.50
253.00
-7.50
1
24744
10:17:04
253.00
253.50
253.00
-7.50
6
24743
10:17:04
253.00
253.50
253.00
-7.50
1
24737
10:17:03
253.00
253.50
253.00
-7.50
1
24736
10:17:02
253.00
253.50
253.00
-7.50
1
24735
10:17:01
253.00
253.50
253.50
-7.00
1
24734
10:17:01
253.00
253.50
253.00
-7.50
1
24733
10:17:01
253.00
253.50
253.00
-7.50
1
24732
10:17:00
253.00
253.50
253.50
-7.00
1
24731
10:17:00
253.00
253.50
253.00
-7.50
1
24730
10:16:59
253.00
253.50
253.00
-7.50
1
24729
10:16:58
253.00
253.50
253.00
-7.50
1
24728
10:16:58
253.00
253.50
253.00
-7.50
1
24727
10:16:58
253.00
253.50
253.00
-7.50
1
24726
10:16:58
253.00
253.50
253.00
-7.50
1
24725
10:16:58
253.00
253.50
253.00
-7.50
1
24724
10:16:58
253.00
253.50
253.00
-7.50
1
24723
10:16:57
253.00
253.50
253.50
-7.00
1
24722
10:16:57
253.00
253.50
253.00
-7.50
1
24721
10:16:55
253.00
253.50
253.00
-7.50
1
24720
10:16:54
253.00
253.50
253.00
-7.50
2
24719
10:16:52
253.00
253.50
253.50
-7.00
1
24717
10:16:51
253.00
253.50
253.00
-7.50
1
24716
10:16:50
253.00
253.50
253.00
-7.50
4
24715
10:16:49
253.00
253.50
253.00
-7.50
1
24711
10:16:48
253.00
253.50
253.50
-7.00
1
24710
10:16:48
253.00
253.50
253.00
-7.50
1
24709
10:16:44
253.00
253.50
253.00
-7.50
1
24708
10:16:43
253.00
253.50
253.50
-7.00
1
24707
10:16:42
253.00
253.50
253.00
-7.50
1
24706
10:16:41
253.00
253.50
253.00
-7.50
1
24705
10:16:40
253.00
253.50
253.00
-7.50
1
24704
10:16:39
253.00
253.50
253.00
-7.50
11
24703
10:16:39
253.00
253.50
253.50
-7.00
1
24692
10:16:38
253.00
253.50
253.00
-7.50
1
24691
10:16:38
253.00
253.50
253.00
-7.50
1
24690
10:16:37
253.00
253.50
253.00
-7.50
1
24689
10:16:37
253.00
253.50
253.00
-7.50
1
24688
10:16:37
253.00
253.50
253.00
-7.50
3
24687
10:16:36
253.00
253.50
253.50
-7.00
2
24684
10:16:34
253.00
253.50
253.50
-7.00
1
24682
10:16:34
253.00
253.50
253.50
-7.00
1
24681
10:16:31
253.00
253.50
253.00
-7.50
1
24680
10:16:31
253.00
253.50
253.00
-7.50
2
24679
10:16:30
253.00
253.50
253.50
-7.00
1
24677
10:16:30
253.00
253.50
253.00
-7.50
1
24676
10:16:27
253.00
253.50
253.00
-7.50
1
24675
10:16:25
253.00
253.50
253.50
-7.00
1
24674
10:16:23
253.00
253.50
253.00
-7.50
1
24673
10:16:21
253.00
253.50
253.50
-7.00
1
24672
10:16:17
253.00
253.50
253.50
-7.00
1
24671
10:16:16
253.00
253.50
253.50
-7.00
1
24670
10:16:16
253.00
253.50
253.00
-7.50
1
24669
10:16:15
253.00
253.50
253.50
-7.00
1
24668
10:16:12
253.00
253.50
253.50
-7.00
1
24667
10:16:12
253.00
253.50
253.00
-7.50
1
24666
10:16:10
253.00
253.50
253.50
-7.00
1
24665
10:16:09
253.00
253.50
253.50
-7.00
1
24664
10:16:09
253.00
253.50
253.00
-7.50
2
24663
10:16:07
253.00
253.50
253.50
-7.00
1
24661
10:16:07
253.00
253.50
253.00
-7.50
1
24660
10:16:03
253.00
253.50
253.50
-7.00
1
24659
10:15:58
253.00
253.50
253.00
-7.50
1
24658
10:15:58
253.00
253.50
253.50
-7.00
1
24657
10:15:55
253.00
253.50
253.00
-7.50
1
24656
10:15:54
253.00
253.50
253.50
-7.00
1
24655
10:15:51
253.00
253.50
253.00
-7.50
1
24654
10:15:49
253.00
253.50
253.50
-7.00
1
24653
10:15:47
253.00
253.50
253.50
-7.00
2
24652
10:15:45
253.00
253.50
253.50
-7.00
1
24650
10:15:44
253.00
253.50
253.50
-7.00
1
24649
10:15:43
253.00
253.50
253.50
-7.00
1
24648
10:15:41
253.00
253.50
253.00
-7.50
1
24647
10:15:40
253.00
253.50
253.50
-7.00
1
24646
10:15:36
253.00
253.50
253.50
-7.00
1
24645
10:15:33
253.00
253.50
253.50
-7.00
1
24644
10:15:31
253.00
253.50
253.50
-7.00
1
24643
10:15:30
253.00
253.50
253.50
-7.00
4
24642
10:15:27
253.00
253.50
253.50
-7.00
1
24638
10:15:27
253.00
253.50
253.50
-7.00
1
24637
10:15:24
253.00
253.50
253.50
-7.00
3
24636
10:15:24
253.00
253.50
253.00
-7.50
1
24633
10:15:22
253.00
253.50
253.50
-7.00
1
24632
10:15:19
253.00
253.50
253.00
-7.50
1
24631
10:15:18
253.00
253.50
253.50
-7.00
1
24630
10:15:17
253.00
253.50
253.50
-7.00
1
24629
10:15:13
253.00
253.50
253.50
-7.00
1
24628
10:15:13
253.00
253.50
253.00
-7.50
1
24627
10:15:12
253.00
253.50
253.00
-7.50
1
24626
10:15:09
253.00
253.50
253.50
-7.00
1
24625
10:15:07
253.00
253.50
253.00
-7.50
2
24624
10:15:04
253.00
253.50
253.50
-7.00
1
24622
10:15:01
253.00
253.50
253.00
-7.50
1
24621
10:15:00
253.00
253.50
253.50
-7.00
1
24620
10:15:00
253.00
253.50
253.50
-7.00
1
24619
10:15:00
253.00
253.50
253.00
-7.50
1
24618
10:14:57
253.00
253.50
253.00
-7.50
1
24617
10:14:55
253.00
253.50
253.50
-7.00
1
24616
10:14:52
253.00
253.50
253.50
-7.00
1
24615
10:14:51
253.00
253.50
253.50
-7.00
1
24614
10:14:50
253.00
253.50
253.00
-7.50
2
24613
10:14:47
253.00
253.50
253.00
-7.50
1
24611
10:14:46
253.00
253.50
253.50
-7.00
1
24610
10:14:44
253.00
253.50
253.00
-7.50
1
24609
10:14:44
253.00
253.50
253.00
-7.50
5
24608
10:14:43
253.00
253.50
253.50
-7.00
1
24603
10:14:42
253.00
253.50
253.50
-7.00
1
24602
10:14:37
253.00
253.50
253.50
-7.00
1
24601
10:14:33
253.00
253.50
253.50
-7.00
1
24600
10:14:30
253.00
253.50
253.50
-7.00
1
24599
10:14:29
253.00
253.50
253.00
-7.50
1
24598
10:14:28
253.00
253.50
253.50
-7.00
1
24597
10:14:26
253.00
253.50
253.50
-7.00
1
24596
10:14:24
253.00
253.50
253.50
-7.00
1
24595
10:14:24
253.00
253.50
253.00
-7.50
1
24594
10:14:24
253.00
253.50
253.00
-7.50
1
24593
10:14:19
253.00
253.50
253.50
-7.00
1
24592
10:14:19
253.00
253.50
253.00
-7.50
1
24591
10:14:16
253.00
253.50
253.50
-7.00
1
24590
10:14:15
253.00
253.50
253.50
-7.00
1
24589
10:14:15
253.00
253.50
253.00
-7.50
1
24588
10:14:10
253.00
253.50
253.50
-7.00
1
24587
10:14:09
253.00
253.50
253.50
-7.00
2
24586
10:14:06
253.00
253.50
253.50
-7.00
1
24584
10:14:01
253.00
253.50
253.50
-7.00
1
24583
10:14:00
253.00
253.50
253.50
-7.00
1
24582
10:13:59
253.00
253.50
253.00
-7.50
2
24581
10:13:57
253.00
253.50
253.50
-7.00
1
24579
10:13:57
253.00
253.50
253.50
-7.00
6
24578
10:13:53
253.00
253.50
253.00
-7.50
1
24572
10:13:53
253.00
253.50
253.00
-7.50
1
24571
10:13:52
253.00
253.50
253.50
-7.00
1
24570
10:13:48
253.00
253.50
253.50
-7.00
1
24569
10:13:48
253.00
253.50
253.00
-7.50
1
24568
10:13:47
253.00
253.50
253.00
-7.50
1
24567
10:13:46
253.00
253.50
253.00
-7.50
1
24566
10:13:43
253.00
253.50
253.50
-7.00
1
24565
10:13:42
253.00
253.50
253.00
-7.50
1
24564
10:13:39
253.00
253.50
253.50
-7.00
1
24563
10:13:36
253.00
253.50
253.00
-7.50
1
24562
10:13:34
253.00
253.50
253.50
-7.00
1
24561
10:13:34
253.00
253.50
253.50
-7.00
1
24560
10:13:30
253.00
253.50
253.50
-7.00
1
24559
10:13:30
253.00
253.50
253.50
-7.00
1
24558
10:13:25
253.00
253.50
253.00
-7.50
1
24557
10:13:25
253.00
253.50
253.50
-7.00
1
24556
10:13:21
253.00
253.50
253.50
-7.00
1
24555
10:13:20
253.00
253.50
253.50
-7.00
1
24554
10:13:16
253.00
253.50
253.50
-7.00
1
24553
10:13:12
253.00
253.50
253.50
-7.00
1
24552
10:13:12
253.00
253.50
253.50
-7.00
1
24551
10:13:09
253.00
253.50
253.00
-7.50
1
24550
10:13:09
253.00
253.50
253.50
-7.00
1
24549
10:13:07
253.00
253.50
253.50
-7.00
1
24548
10:13:06
253.00
253.50
253.00
-7.50
1
24547
10:13:06
253.00
253.50
253.50
-7.00
1
24546
10:13:05
253.00
253.50
253.50
-7.00
1
24545
10:13:03
253.00
253.50
253.50
-7.00
1
24544
10:13:02
253.00
253.50
253.50
-7.00
1
24543
10:12:58
253.00
253.50
253.50
-7.00
1
24542
10:12:54
253.00
253.50
253.50
-7.00
1
24541
10:12:49
253.00
253.50
253.50
-7.00
1
24540
10:12:47
253.00
253.50
253.00
-7.50
1
24539
10:12:45
253.00
253.50
253.50
-7.00
1
24538
10:12:44
253.00
253.50
253.50
-7.00
1
24537
10:12:43
253.00
253.50
253.50
-7.00
1
24536
10:12:43
253.00
253.50
253.50
-7.00
1
24535
10:12:40
253.00
253.50
253.50
-7.00
1
24534
10:12:38
253.00
253.50
253.50
-7.00
2
24533
10:12:37
253.00
253.50
253.00
-7.50
1
24531
10:12:36
253.00
253.50
253.50
-7.00
1
24530
10:12:35
253.00
253.50
253.00
-7.50
1
24529
10:12:31
253.00
253.50
253.50
-7.00
1
24528
10:12:27
253.00
253.50
253.50
-7.00
1
24527
10:12:25
253.00
253.50
253.50
-7.00
2
24526
10:12:24
253.00
253.50
253.00
-7.50
1
24524
10:12:22
253.00
253.50
253.50
-7.00
1
24523
10:12:22
253.00
253.50
253.00
-7.50
1
24522
10:12:18
253.00
253.50
253.50
-7.00
1
24521
10:12:17
253.00
253.50
253.50
-7.00
1
24520
10:12:17
253.00
253.50
253.00
-7.50
1
24519
10:12:13
253.00
253.50
253.50
-7.00
1
24518
10:12:12
253.00
253.50
253.50
-7.00
5
24517
10:12:10
253.00
253.50
253.50
-7.00
1
24512
10:12:10
253.00
253.50
253.00
-7.50
3
24511
10:12:09
253.00
253.50
253.50
-7.00
1
24508
10:12:08
253.00
253.50
253.00
-7.50
1
24507
10:12:05
253.00
253.50
253.00
-7.50
1
24506
10:12:04
253.00
253.50
253.50
-7.00
1
24505
10:12:02
253.00
253.50
253.00
-7.50
1
24504
10:12:01
253.00
253.50
253.00
-7.50
1
24503
10:12:01
253.00
253.50
253.00
-7.50
4
24502
10:12:00
253.00
253.50
253.50
-7.00
1
24498
10:11:59
253.00
253.50
253.50
-7.00
1
24497
10:11:55
253.00
253.50
253.00
-7.50
3
24496
10:11:53
253.00
253.50
253.50
-7.00
1
24493
10:11:52
253.00
253.50
253.50
-7.00
1
24492
10:11:47
253.00
253.50
253.00
-7.50
1
24491
10:11:42
253.00
253.50
253.50
-7.00
1
24490
10:11:39
253.00
253.50
253.50
-7.00
2
24489
10:11:36
253.00
253.50
253.50
-7.00
2
24487
10:11:36
253.00
253.50
253.50
-7.00
1
24485
10:11:36
253.00
253.50
253.50
-7.00
1
24484
10:11:35
253.00
253.50
253.50
-7.00
1
24483
10:11:33
253.00
253.50
253.00
-7.50
1
24482
10:11:32
253.00
253.50
253.50
-7.00
2
24481
10:11:31
253.00
253.50
253.50
-7.00
1
24479
10:11:29
253.00
253.50
253.50
-7.00
1
24478
10:11:28
253.00
253.50
253.50
-7.00
1
24477
10:11:28
253.00
253.50
253.50
-7.00
1
24476
10:11:26
253.00
253.50
253.50
-7.00
1
24475
10:11:23
253.00
253.50
253.50
-7.00
1
24474
10:11:22
253.00
253.50
253.50
-7.00
1
24473
10:11:21
253.00
253.50
253.50
-7.00
1
24472
10:11:20
253.00
253.50
253.50
-7.00
1
24471
10:11:19
253.00
253.50
253.50
-7.00
1
24470
10:11:17
253.00
253.50
253.50
-7.00
1
24469
10:11:15
253.00
253.50
253.00
-7.50
1
24468
10:11:15
253.00
253.50
253.00
-7.50
1
24467
10:11:15
253.00
253.50
253.00
-7.50
1
24466
10:11:15
253.00
253.50
253.00
-7.50
1
24465
10:11:11
253.00
253.50
253.00
-7.50
1
24464
10:11:11
253.00
253.50
253.50
-7.00
1
24463
10:11:09
253.00
253.50
253.50
-7.00
1
24462
10:11:06
253.00
253.50
253.00
-7.50
1
24461
10:11:05
253.00
253.50
253.50
-7.00
1
24460
10:11:02
253.00
253.50
253.50
-7.00
1
24459
10:11:01
253.00
253.50
253.00
-7.50
1
24458
10:11:00
253.00
253.50
253.50
-7.00
1
24457
10:10:58
253.00
253.50
253.50
-7.00
1
24456
10:10:58
253.00
253.50
253.00
-7.50
3
24455
10:10:58
253.00
253.50
253.00
-7.50
1
24452
10:10:55
252.50
253.00
253.00
-7.50
7
24451
10:10:54
252.50
253.00
252.50
-8.00
1
24444
10:10:52
252.50
253.00
253.00
-7.50
1
24443
10:10:51
252.50
253.00
253.00
-7.50
1
24442
10:10:48
252.50
253.00
253.00
-7.50
5
24441
10:10:46
252.50
253.00
253.00
-7.50
1
24436
10:10:45
252.50
253.00
253.00
-7.50
1
24435
10:10:45
252.50
253.00
253.00
-7.50
1
24434
10:10:41
252.50
253.00
253.00
-7.50
1
24433
10:10:34
252.50
253.00
253.00
-7.50
1
24432
10:10:34
252.50
253.00
253.00
-7.50
1
24431
10:10:34
252.50
253.00
253.00
-7.50
1
24430
10:10:33
252.50
253.00
253.00
-7.50
1
24429
10:10:32
252.50
253.00
253.00
-7.50
1
24428
10:10:32
252.50
253.00
253.00
-7.50
1
24427
10:10:31
252.50
253.00
253.00
-7.50
1
24426
10:10:30
252.50
253.00
253.00
-7.50
1
24425
10:10:29
252.50
253.00
253.00
-7.50
1
24424
10:10:29
252.50
253.00
253.00
-7.50
2
24423
10:10:29
252.50
253.00
253.00
-7.50
2
24421
10:10:29
252.50
253.00
252.50
-8.00
1
24419
10:10:28
252.50
253.00
253.00
-7.50
2
24418
10:10:28
252.50
253.00
253.00
-7.50
3
24416
10:10:28
252.50
253.00
253.00
-7.50
11
24413
10:10:28
252.50
253.00
253.00
-7.50
50
24402
10:10:28
252.50
253.00
253.00
-7.50
5
24352
10:10:28
252.50
253.00
253.00
-7.50
1
24347
10:10:27
252.50
253.00
253.00
-7.50
1
24346
10:10:21
252.50
253.00
253.00
-7.50
1
24345
10:10:15
252.50
253.00
253.00
-7.50
1
24344
10:10:15
252.50
253.00
253.00
-7.50
1
24343
10:10:13
252.50
253.00
253.00
-7.50
19
24342
10:10:09
252.50
253.00
253.00
-7.50
1
24323
10:10:09
252.50
253.00
253.00
-7.50
1
24322
10:10:07
252.50
253.00
253.00
-7.50
19
24321
10:10:05
252.50
253.00
252.50
-8.00
1
24302
10:10:03
252.50
253.00
253.00
-7.50
1
24301
10:09:57
252.50
253.00
252.50
-8.00
1
24300
10:09:56
252.50
253.00
253.00
-7.50
1
24299
10:09:55
252.50
253.00
253.00
-7.50
19
24298
10:09:51
252.50
253.00
253.00
-7.50
2
24279
10:09:50
252.50
253.00
253.00
-7.50
1
24277
10:09:49
252.50
253.00
253.00
-7.50
10
24276
10:09:48
252.50
253.00
253.00
-7.50
19
24266
10:09:47
252.50
253.00
253.00
-7.50
1
24247
10:09:44
252.50
253.00
253.00
-7.50
1
24246
10:09:43
252.50
253.00
253.00
-7.50
1
24245
10:09:43
252.50
253.00
253.00
-7.50
1
24244
10:09:38
252.50
253.00
253.00
-7.50
1
24243
10:09:32
252.50
253.00
253.00
-7.50
1
24242
10:09:26
252.50
253.00
252.50
-8.00
1
24241
10:09:25
252.50
253.00
252.50
-8.00
1
24240
10:09:25
252.50
253.00
253.00
-7.50
1
24239
10:09:25
252.50
253.00
253.00
-7.50
2
24238
10:09:24
252.50
253.00
253.00
-7.50
1
24236
10:09:24
252.50
253.00
252.50
-8.00
2
24235
10:09:19
252.50
253.00
253.00
-7.50
1
24233
10:09:17
252.50
253.00
253.00
-7.50
1
24232
10:09:16
252.50
253.00
252.50
-8.00
1
24231
10:09:13
252.50
253.00
253.00
-7.50
1
24230
10:09:11
252.50
253.00
253.00
-7.50
1
24229
10:09:07
252.50
253.00
253.00
-7.50
1
24228
10:09:02
252.50
253.00
252.50
-8.00
3
24227
10:09:02
252.50
253.00
252.50
-8.00
1
24224
10:09:01
252.00
252.50
252.50
-8.00
13
24223
10:09:01
252.00
252.50
252.50
-8.00
1
24210
10:09:01
252.00
252.50
252.50
-8.00
1
24209
10:09:00
252.00
252.50
252.50
-8.00
1
24208
10:08:56
252.00
252.50
252.50
-8.00
1
24207
10:08:56
252.00
252.50
252.50
-8.00
1
24206
10:08:54
252.00
252.50
252.50
-8.00
1
24205
10:08:53
252.00
252.50
252.00
-8.50
1
24204
10:08:52
252.00
252.50
252.50
-8.00
1
24203
10:08:51
252.00
252.50
252.50
-8.00
1
24202
10:08:49
252.00
252.50
252.50
-8.00
1
24201
10:08:48
252.00
252.50
252.50
-8.00
1
24200
10:08:46
252.00
252.50
252.50
-8.00
1
24199
10:08:42
252.00
252.50
252.50
-8.00
1
24198
10:08:37
252.00
252.50
252.50
-8.00
1
24197
10:08:37
252.00
252.50
252.50
-8.00
5
24196
10:08:36
252.00
252.50
252.50
-8.00
1
24191
10:08:30
252.00
252.50
252.50
-8.00
1
24190
10:08:30
252.00
252.50
252.50
-8.00
1
24189
10:08:30
252.00
252.50
252.50
-8.00
1
24188
10:08:26
252.00
252.50
252.50
-8.00
1
24187
10:08:26
252.00
252.50
252.50
-8.00
5
24186
10:08:25
252.00
252.50
252.00
-8.50
2
24181
10:08:21
252.00
252.50
252.00
-8.50
1
24179
10:08:18
252.00
252.50
252.50
-8.00
1
24178
10:08:09
252.00
252.50
252.50
-8.00
1
24177
10:08:09
252.00
252.50
252.50
-8.00
1
24176
10:08:09
252.00
252.50
252.50
-8.00
1
24175
10:08:09
252.00
252.50
252.50
-8.00
1
24174
10:08:09
252.00
252.50
252.50
-8.00
1
24173
10:08:09
252.00
252.50
252.50
-8.00
1
24172
10:08:09
252.00
252.50
252.50
-8.00
1
24171
10:08:09
252.00
252.50
252.50
-8.00
1
24170
10:08:09
252.00
252.50
252.50
-8.00
1
24169
10:08:09
252.00
252.50
252.50
-8.00
1
24168
10:08:09
252.00
252.50
252.50
-8.00
1
24167
10:08:09
252.00
252.50
252.50
-8.00
1
24166
10:08:09
252.00
252.50
252.50
-8.00
1
24165
10:08:09
252.00
252.50
252.50
-8.00
1
24164
10:08:09
252.00
252.50
252.50
-8.00
1
24163
10:08:09
252.00
252.50
252.50
-8.00
1
24162
10:08:08
252.00
252.50
252.50
-8.00
1
24161
10:08:08
252.00
252.50
252.50
-8.00
1
24160
10:08:08
252.00
252.50
252.50
-8.00
1
24159
10:08:08
252.00
252.50
252.50
-8.00
1
24158
10:08:08
252.00
252.50
252.50
-8.00
1
24157
10:08:08
252.00
252.50
252.50
-8.00
1
24156
10:08:08
252.00
252.50
252.50
-8.00
1
24155
10:08:08
252.00
252.50
252.50
-8.00
1
24154
10:08:08
252.00
252.50
252.50
-8.00
1
24153
10:08:08
252.00
252.50
252.50
-8.00
1
24152
10:08:08
252.00
252.50
252.50
-8.00
1
24151
10:08:02
252.00
252.50
252.00
-8.50
1
24150
10:08:00
252.00
252.50
252.50
-8.00
1
24149
10:07:50
252.00
252.50
252.50
-8.00
1
24148
10:07:49
252.00
252.50
252.00
-8.50
1
24147
10:07:46
252.00
252.50
252.50
-8.00
1
24146
10:07:40
252.00
252.50
252.50
-8.00
1
24145
10:07:38
252.00
252.50
252.50
-8.00
3
24144
10:07:38
252.00
252.50
252.00
-8.50
3
24141
10:07:38
252.50
253.00
252.50
-8.00
14
24138
10:07:38
252.50
253.00
252.50
-8.00
7
24124
10:07:38
252.50
253.00
252.50
-8.00
15
24117
10:07:38
252.50
253.00
252.50
-8.00
22
24102
10:07:38
252.50
253.00
252.50
-8.00
30
24080
10:07:34
252.50
253.00
253.00
-7.50
1
24050
10:07:30
252.50
253.00
252.50
-8.00
1
24049
10:07:22
252.50
253.00
252.50
-8.00
1
24048
10:07:17
252.50
253.00
252.50
-8.00
1
24047
10:07:14
252.50
253.00
253.00
-7.50
1
24046
10:07:12
252.50
253.00
252.50
-8.00
2
24045
10:07:09
252.50
253.00
253.00
-7.50
1
24043
10:07:07
252.50
253.00
252.50
-8.00
1
24042
10:07:06
252.50
253.00
253.00
-7.50
2
24041
10:07:03
252.50
253.00
252.50
-8.00
1
24039
10:07:01
252.50
253.00
252.50
-8.00
1
24038
10:06:56
252.50
253.00
252.50
-8.00
8
24037
10:06:55
252.50
253.00
252.50
-8.00
1
24029
10:06:54
252.50
253.00
252.50
-8.00
4
24028
10:06:45
252.50
253.00
252.50
-8.00
1
24024
10:06:45
252.50
253.00
253.00
-7.50
2
24023
10:06:43
252.50
253.00
253.00
-7.50
1
24021
10:06:27
252.50
253.00
252.50
-8.00
2
24020
10:06:26
252.50
253.00
253.00
-7.50
1
24018
10:06:17
252.50
253.00
253.00
-7.50
1
24017
10:06:17
252.50
253.00
253.00
-7.50
1
24016
10:06:13
252.50
253.00
252.50
-8.00
1
24015
10:06:13
252.50
253.00
252.50
-8.00
1
24014
10:06:09
252.50
253.00
252.50
-8.00
1
24013
10:06:05
252.50
253.00
252.50
-8.00
1
24012
10:06:03
252.50
253.00
252.50
-8.00
29
24011
10:06:02
252.50
253.00
253.00
-7.50
2
23982
10:06:00
252.50
253.00
253.00
-7.50
2
23980
10:05:59
252.50
253.00
253.00
-7.50
1
23978
10:05:59
252.50
253.00
253.00
-7.50
1
23977
10:05:59
252.50
253.00
253.00
-7.50
1
23976
10:05:59
252.50
253.00
253.00
-7.50
1
23975
10:05:59
252.50
253.00
253.00
-7.50
1
23974
10:05:59
252.50
253.00
253.00
-7.50
1
23973
10:05:59
252.50
253.00
253.00
-7.50
1
23972
10:05:59
252.50
253.00
253.00
-7.50
1
23971
10:05:59
252.50
253.00
253.00
-7.50
1
23970
10:05:59
252.50
253.00
253.00
-7.50
1
23969
10:05:59
252.50
253.00
253.00
-7.50
1
23968
10:05:59
252.50
253.00
253.00
-7.50
1
23967
10:05:59
252.50
253.00
253.00
-7.50
1
23966
10:05:59
252.50
253.00
253.00
-7.50
1
23965
10:05:59
252.50
253.00
253.00
-7.50
1
23964
10:05:59
252.50
253.00
253.00
-7.50
1
23963
10:05:59
252.50
253.00
253.00
-7.50
1
23962
10:05:59
252.50
253.00
253.00
-7.50
1
23961
10:05:59
252.50
253.00
253.00
-7.50
1
23960
10:05:59
252.50
253.00
253.00
-7.50
1
23959
10:05:59
252.50
253.00
253.00
-7.50
1
23958
10:05:59
252.50
253.00
253.00
-7.50
1
23957
10:05:59
252.50
253.00
253.00
-7.50
1
23956
10:05:59
252.50
253.00
253.00
-7.50
1
23955
10:05:59
252.50
253.00
253.00
-7.50
1
23954
10:05:59
252.50
253.00
253.00
-7.50
1
23953
10:05:59
252.50
253.00
253.00
-7.50
1
23952
10:05:59
252.50
253.00
253.00
-7.50
1
23951
10:05:59
252.50
253.00
253.00
-7.50
1
23950
10:05:59
252.50
253.00
253.00
-7.50
1
23949
10:05:59
252.50
253.00
253.00
-7.50
1
23948
10:05:58
252.50
253.00
253.00
-7.50
1
23947
10:05:58
252.50
253.00
253.00
-7.50
1
23946
10:05:58
252.50
253.00
253.00
-7.50
1
23945
10:05:58
252.50
253.00
253.00
-7.50
1
23944
10:05:58
252.50
253.00
253.00
-7.50
1
23943
10:05:58
252.50
253.00
253.00
-7.50
1
23942
10:05:58
252.50
253.00
253.00
-7.50
1
23941
10:05:58
252.50
253.00
253.00
-7.50
1
23940
10:05:58
252.50
253.00
253.00
-7.50
1
23939
10:05:58
252.50
253.00
253.00
-7.50
1
23938
10:05:58
252.50
253.00
253.00
-7.50
1
23937
10:05:58
252.50
253.00
253.00
-7.50
1
23936
10:05:58
252.50
253.00
253.00
-7.50
1
23935
10:05:58
252.50
253.00
253.00
-7.50
1
23934
10:05:58
252.50
253.00
253.00
-7.50
1
23933
10:05:58
252.50
253.00
253.00
-7.50
1
23932
10:05:58
252.50
253.00
253.00
-7.50
1
23931
10:05:58
252.50
253.00
253.00
-7.50
1
23930
10:05:58
252.50
253.00
253.00
-7.50
1
23929
10:05:58
252.50
253.00
253.00
-7.50
1
23928
10:05:58
252.50
253.00
253.00
-7.50
1
23927
10:05:58
252.50
253.00
253.00
-7.50
1
23926
10:05:58
252.50
253.00
253.00
-7.50
1
23925
10:05:58
252.50
253.00
253.00
-7.50
1
23924
10:05:58
252.50
253.00
253.00
-7.50
11
23923
10:05:58
252.50
253.00
253.00
-7.50
1
23912
10:05:58
252.50
253.00
253.00
-7.50
1
23911
10:05:58
252.50
253.00
253.00
-7.50
1
23910
10:05:58
252.50
253.00
253.00
-7.50
1
23909
10:05:58
252.50
253.00
253.00
-7.50
1
23908
10:05:58
252.50
253.00
253.00
-7.50
1
23907
10:05:58
252.50
253.00
253.00
-7.50
1
23906
10:05:58
252.50
253.00
253.00
-7.50
1
23905
10:05:58
252.50
253.00
253.00
-7.50
1
23904
10:05:58
252.50
253.00
253.00
-7.50
1
23903
10:05:58
252.50
253.00
253.00
-7.50
1
23902
10:05:58
252.50
253.00
253.00
-7.50
1
23901
10:05:58
252.50
253.00
253.00
-7.50
1
23900
10:05:58
252.50
253.00
253.00
-7.50
1
23899
10:05:58
252.50
253.00
253.00
-7.50
1
23898
10:05:58
252.50
253.00
253.00
-7.50
1
23897
10:05:58
252.50
253.00
253.00
-7.50
1
23896
10:05:58
252.50
253.00
253.00
-7.50
1
23895
10:05:58
252.50
253.00
253.00
-7.50
1
23894
10:05:58
252.50
253.00
253.00
-7.50
1
23893
10:05:58
252.50
253.00
253.00
-7.50
1
23892
10:05:58
252.50
253.00
253.00
-7.50
1
23891
10:05:58
252.50
253.00
253.00
-7.50
1
23890
10:05:58
252.50
253.00
253.00
-7.50
1
23889
10:05:58
252.50
253.00
253.00
-7.50
1
23888
10:05:58
252.50
253.00
253.00
-7.50
1
23887
10:05:58
252.50
253.00
253.00
-7.50
1
23886
10:05:58
252.50
253.00
253.00
-7.50
1
23885
10:05:58
252.50
253.00
253.00
-7.50
1
23884
10:05:58
252.50
253.00
253.00
-7.50
1
23883
10:05:58
252.50
253.00
253.00
-7.50
1
23882
10:05:58
252.50
253.00
253.00
-7.50
1
23881
10:05:58
252.50
253.00
253.00
-7.50
1
23880
10:05:58
252.50
253.00
253.00
-7.50
1
23879
10:05:58
252.50
253.00
253.00
-7.50
1
23878
10:05:58
252.50
253.00
253.00
-7.50
1
23877
10:05:58
252.50
253.00
253.00
-7.50
1
23876
10:05:58
252.50
253.00
253.00
-7.50
1
23875
10:05:58
252.50
253.00
253.00
-7.50
1
23874
10:05:58
252.50
253.00
253.00
-7.50
1
23873
10:05:57
252.50
253.00
253.00
-7.50
1
23872
10:05:57
252.50
253.00
253.00
-7.50
1
23871
10:05:57
252.50
253.00
253.00
-7.50
1
23870
10:05:57
252.50
253.00
253.00
-7.50
1
23869
10:05:57
252.50
253.00
253.00
-7.50
1
23868
10:05:57
252.50
253.00
253.00
-7.50
1
23867
10:05:57
252.50
253.00
253.00
-7.50
1
23866
10:05:57
252.50
253.00
253.00
-7.50
1
23865
10:05:57
252.50
253.00
253.00
-7.50
1
23864
10:05:57
252.50
253.00
253.00
-7.50
1
23863
10:05:57
252.50
253.00
253.00
-7.50
1
23862
10:05:57
252.50
253.00
253.00
-7.50
1
23861
10:05:57
252.50
253.00
253.00
-7.50
1
23860
10:05:57
252.50
253.00
253.00
-7.50
1
23859
10:05:57
252.50
253.00
253.00
-7.50
1
23858
10:05:57
252.50
253.00
253.00
-7.50
1
23857
10:05:57
252.50
253.00
253.00
-7.50
1
23856
10:05:57
252.50
253.00
253.00
-7.50
1
23855
10:05:57
252.50
253.00
253.00
-7.50
1
23854
10:05:57
252.50
253.00
253.00
-7.50
1
23853
10:05:57
252.50
253.00
253.00
-7.50
1
23852
10:05:57
252.50
253.00
253.00
-7.50
1
23851
10:05:57
252.50
253.00
253.00
-7.50
1
23850
10:05:57
252.50
253.00
253.00
-7.50
1
23849
10:05:57
252.50
253.00
253.00
-7.50
1
23848
10:05:57
252.50
253.00
253.00
-7.50
1
23847
10:05:57
252.50
253.00
253.00
-7.50
1
23846
10:05:57
252.50
253.00
253.00
-7.50
1
23845
10:05:57
252.50
253.00
253.00
-7.50
1
23844
10:05:57
252.50
253.00
253.00
-7.50
1
23843
10:05:57
252.50
253.00
253.00
-7.50
1
23842
10:05:57
252.50
253.00
253.00
-7.50
1
23841
10:05:57
252.50
253.00
253.00
-7.50
1
23840
10:05:57
252.50
253.00
253.00
-7.50
1
23839
10:05:57
252.50
253.00
253.00
-7.50
1
23838
10:05:57
252.50
253.00
253.00
-7.50
1
23837
10:05:57
252.50
253.00
253.00
-7.50
1
23836
10:05:57
252.50
253.00
253.00
-7.50
1
23835
10:05:57
252.50
253.00
253.00
-7.50
1
23834
10:05:57
252.50
253.00
253.00
-7.50
1
23833
10:05:57
252.50
253.00
253.00
-7.50
1
23832
10:05:57
252.50
253.00
253.00
-7.50
1
23831
10:05:57
252.50
253.00
253.00
-7.50
1
23830
10:05:57
252.50
253.00
253.00
-7.50
1
23829
10:05:57
252.50
253.00
253.00
-7.50
1
23828
10:05:57
252.50
253.00
253.00
-7.50
1
23827
10:05:57
252.50
253.00
253.00
-7.50
1
23826
10:05:57
252.50
253.00
253.00
-7.50
1
23825
10:05:57
252.50
253.00
253.00
-7.50
1
23824
10:05:57
252.50
253.00
253.00
-7.50
1
23823
10:05:57
252.50
253.00
253.00
-7.50
1
23822
10:05:57
252.50
253.00
253.00
-7.50
1
23821
10:05:57
252.50
253.00
253.00
-7.50
1
23820
10:05:57
252.50
253.00
253.00
-7.50
1
23819
10:05:57
252.50
253.00
253.00
-7.50
1
23818
10:05:57
252.50
253.00
253.00
-7.50
1
23817
10:05:57
252.50
253.00
253.00
-7.50
1
23816
10:05:57
252.50
253.00
253.00
-7.50
1
23815
10:05:57
252.50
253.00
253.00
-7.50
1
23814
10:05:57
252.50
253.00
253.00
-7.50
1
23813
10:05:57
252.50
253.00
253.00
-7.50
1
23812
10:05:57
252.50
253.00
253.00
-7.50
1
23811
10:05:57
252.50
253.00
253.00
-7.50
1
23810
10:05:57
252.50
253.00
253.00
-7.50
1
23809
10:05:56
252.50
253.00
253.00
-7.50
1
23808
10:05:56
252.50
253.00
253.00
-7.50
1
23807
10:05:56
252.50
253.00
253.00
-7.50
1
23806
10:05:56
252.50
253.00
253.00
-7.50
1
23805
10:05:56
252.50
253.00
253.00
-7.50
1
23804
10:05:56
252.50
253.00
253.00
-7.50
1
23803
10:05:56
252.50
253.00
253.00
-7.50
1
23802
10:05:56
252.50
253.00
253.00
-7.50
1
23801
10:05:56
252.50
253.00
253.00
-7.50
1
23800
10:05:56
252.50
253.00
253.00
-7.50
1
23799
10:05:56
252.50
253.00
253.00
-7.50
1
23798
10:05:56
252.50
253.00
253.00
-7.50
1
23797
10:05:56
252.50
253.00
253.00
-7.50
1
23796
10:05:56
252.50
253.00
253.00
-7.50
1
23795
10:05:56
252.50
253.00
253.00
-7.50
1
23794
10:05:56
252.50
253.00
253.00
-7.50
1
23793
10:05:56
252.50
253.00
253.00
-7.50
1
23792
10:05:56
252.50
253.00
253.00
-7.50
1
23791
10:05:52
252.50
253.00
253.00
-7.50
1
23790
10:05:46
252.50
253.00
253.00
-7.50
1
23789
10:05:41
252.50
253.00
252.50
-8.00
1
23788
10:05:33
252.50
253.00
252.50
-8.00
1
23787
10:05:30
252.50
253.00
253.00
-7.50
1
23786
10:05:29
252.50
253.00
253.00
-7.50
1
23785
10:05:26
252.50
253.00
253.00
-7.50
1
23784
10:05:23
252.50
253.00
253.00
-7.50
1
23783
10:05:21
252.50
253.00
253.00
-7.50
1
23782
10:05:20
252.50
253.00
253.00
-7.50
1
23781
10:05:19
252.50
253.00
253.00
-7.50
1
23780
10:05:19
252.50
253.00
253.00
-7.50
1
23779
10:05:18
252.50
253.00
253.00
-7.50
1
23778
10:05:17
252.50
253.00
253.00
-7.50
1
23777
10:05:11
252.50
253.00
253.00
-7.50
1
23776
10:05:09
252.50
253.00
253.00
-7.50
1
23775
10:05:09
252.50
253.00
252.50
-8.00
1
23774
10:05:05
252.50
253.00
253.00
-7.50
1
23773
10:05:02
252.50
253.00
253.00
-7.50
1
23772
10:05:00
252.50
253.00
253.00
-7.50
1
23771
10:04:59
252.50
253.00
253.00
-7.50
1
23770
10:04:56
252.50
253.00
253.00
-7.50
1
23769
10:04:53
252.50
253.00
253.00
-7.50
1
23768
10:04:50
252.50
253.00
253.00
-7.50
1
23767
10:04:48
252.50
253.00
253.00
-7.50
1
23766
10:04:48
252.50
253.00
253.00
-7.50
1
23765
10:04:42
252.50
253.00
253.00
-7.50
1
23764
10:04:39
252.50
253.00
253.00
-7.50
1
23763
10:04:38
252.50
253.00
253.00
-7.50
1
23762
10:04:37
252.50
253.00
253.00
-7.50
3
23761
10:04:37
252.50
253.00
252.50
-8.00
1
23758
10:04:36
252.50
253.00
253.00
-7.50
1
23757
10:04:34
252.50
253.00
253.00
-7.50
1
23756
10:04:33
252.50
253.00
253.00
-7.50
1
23755
10:04:33
252.50
253.00
253.00
-7.50
1
23754
10:04:30
252.50
253.00
253.00
-7.50
1
23753
10:04:24
252.50
253.00
253.00
-7.50
1
23752
10:04:24
252.50
253.00
253.00
-7.50
1
23751
10:04:18
252.50
253.00
253.00
-7.50
1
23750
10:04:17
252.50
253.00
253.00
-7.50
1
23749
10:04:14
252.50
253.00
253.00
-7.50
1
23748
10:04:12
252.50
253.00
253.00
-7.50
1
23747
10:04:10
252.50
253.00
253.00
-7.50
3
23746
10:04:09
252.50
253.00
253.00
-7.50
1
23743
10:04:09
252.50
253.00
252.50
-8.00
1
23742
10:04:07
252.50
253.00
252.50
-8.00
1
23741
10:04:06
252.50
253.00
253.00
-7.50
1
23740
10:04:05
252.50
253.00
252.50
-8.00
1
23739
10:04:02
252.50
253.00
252.50
-8.00
1
23738
10:04:01
252.50
253.00
253.00
-7.50
1
23737
10:04:00
252.50
253.00
253.00
-7.50
1
23736
10:03:55
252.50
253.00
253.00
-7.50
2
23735
10:03:55
252.50
253.00
253.00
-7.50
1
23733
10:03:49
252.50
253.00
253.00
-7.50
1
23732
10:03:47
252.50
253.00
253.00
-7.50
1
23731
10:03:43
252.50
253.00
253.00
-7.50
1
23730
10:03:43
252.50
253.00
253.00
-7.50
1
23729
10:03:37
252.50
253.00
253.00
-7.50
1
23728
10:03:35
252.50
253.00
252.50
-8.00
1
23727
10:03:33
252.50
253.00
252.50
-8.00
1
23726
10:03:31
252.50
253.00
253.00
-7.50
1
23725
10:03:30
252.50
253.00
253.00
-7.50
2
23724
10:03:30
252.00
252.50
252.50
-8.00
1
23722
10:03:30
252.00
252.50
252.50
-8.00
58
23721
10:03:26
252.00
252.50
252.50
-8.00
1
23663
10:03:25
252.00
252.50
252.50
-8.00
1
23662
10:03:25
252.00
252.50
252.50
-8.00
1
23661
10:03:25
252.00
252.50
252.50
-8.00
1
23660
10:03:24
252.00
252.50
252.50
-8.00
1
23659
10:03:24
252.00
252.50
252.50
-8.00
1
23658
10:03:20
252.00
252.50
252.50
-8.00
1
23657
10:03:17
252.00
252.50
252.50
-8.00
2
23656
10:03:17
252.00
252.50
252.50
-8.00
1
23654
10:03:16
252.00
252.50
252.50
-8.00
1
23653
10:03:06
252.00
252.50
252.50
-8.00
1
23652
10:03:01
252.00
252.50
252.00
-8.50
1
23651
10:03:01
252.00
252.50
252.50
-8.00
1
23650
10:02:54
252.00
252.50
252.50
-8.00
1
23649
10:02:54
252.00
252.50
252.50
-8.00
5
23648
10:02:52
252.00
252.50
252.50
-8.00
1
23643
10:02:52
252.00
252.50
252.50
-8.00
1
23642
10:02:51
252.00
252.50
252.50
-8.00
1
23641
10:02:42
252.00
252.50
252.50
-8.00
1
23640
10:02:42
252.00
252.50
252.50
-8.00
1
23639
10:02:41
252.00
252.50
252.50
-8.00
1
23638
10:02:35
252.00
252.50
252.50
-8.00
1
23637
10:02:33
252.00
252.50
252.50
-8.00
3
23636
10:02:30
252.00
252.50
252.50
-8.00
1
23633
10:02:29
252.00
252.50
252.00
-8.50
1
23632
10:02:28
252.00
252.50
252.50
-8.00
1
23631
10:02:26
252.00
252.50
252.50
-8.00
1
23630
10:02:23
252.00
252.50
252.00
-8.50
4
23629
10:02:03
252.00
252.50
252.50
-8.00
1
23625
10:02:01
252.00
252.50
252.50
-8.00
1
23624
10:02:00
252.00
252.50
252.50
-8.00
1
23623
10:01:58
252.00
252.50
252.00
-8.50
2
23622
10:01:57
252.00
252.50
252.00
-8.50
1
23620
10:01:55
252.00
252.50
252.50
-8.00
1
23619
10:01:54
252.00
252.50
252.00
-8.50
7
23618
10:01:43
252.00
252.50
252.50
-8.00
1
23611
10:01:37
252.00
252.50
252.50
-8.00
1
23610
10:01:35
252.00
252.50
252.50
-8.00
1
23609
10:01:32
252.00
252.50
252.00
-8.50
1
23608
10:01:29
251.50
252.00
252.00
-8.50
15
23607
10:01:29
251.50
252.00
252.00
-8.50
10
23592
10:01:29
251.50
252.00
252.00
-8.50
30
23582
10:01:29
251.50
252.00
252.00
-8.50
8
23552
10:01:28
251.50
252.00
252.00
-8.50
1
23544
10:01:26
251.50
252.00
252.00
-8.50
1
23543
10:01:25
251.50
252.00
251.50
-9.00
1
23542
10:01:18
251.50
252.00
251.50
-9.00
1
23541
10:01:16
251.50
252.00
252.00
-8.50
1
23540
10:01:12
251.50
252.00
252.00
-8.50
6
23539
10:01:05
251.50
252.00
251.50
-9.00
1
23533
10:01:04
251.50
252.00
251.50
-9.00
1
23532
10:01:02
251.50
252.00
251.50
-9.00
11
23531
10:01:02
251.50
252.00
251.50
-9.00
2
23520
10:01:01
251.50
252.00
251.50
-9.00
1
23518
10:01:00
251.50
252.00
251.50
-9.00
1
23517
10:01:00
251.50
252.00
251.50
-9.00
1
23516
10:00:59
251.50
252.00
251.50
-9.00
1
23515
10:00:57
251.50
252.00
251.50
-9.00
1
23514
10:00:56
251.50
252.00
251.50
-9.00
1
23513
10:00:55
251.50
252.00
251.50
-9.00
1
23512
10:00:53
251.50
252.00
251.50
-9.00
1
23511
10:00:48
251.50
252.00
252.00
-8.50
1
23510
10:00:47
251.50
252.00
251.50
-9.00
2
23509
10:00:45
251.50
252.00
251.50
-9.00
1
23507
10:00:44
251.50
252.00
251.50
-9.00
1
23506
10:00:44
251.50
252.00
251.50
-9.00
1
23505
10:00:40
251.50
252.00
252.00
-8.50
1
23504
10:00:38
251.50
252.00
252.00
-8.50
5
23503
10:00:34
251.50
252.00
251.50
-9.00
3
23498
10:00:34
251.50
252.00
251.50
-9.00
2
23495
10:00:34
251.50
252.00
251.50
-9.00
3
23493
10:00:34
251.50
252.00
251.50
-9.00
3
23490
10:00:34
251.50
252.00
251.50
-9.00
5
23487
10:00:34
251.50
252.00
251.50
-9.00
3
23482
10:00:34
251.50
252.00
251.50
-9.00
8
23479
10:00:34
251.50
252.00
251.50
-9.00
4
23471
10:00:34
252.00
252.50
252.00
-8.50
3
23467
10:00:34
252.00
252.50
252.00
-8.50
22
23464
10:00:34
252.00
252.50
252.00
-8.50
3
23442
10:00:34
252.00
252.50
252.00
-8.50
9
23439
10:00:34
252.00
252.50
252.00
-8.50
14
23430
10:00:34
252.00
252.50
252.00
-8.50
4
23416
10:00:34
252.00
252.50
252.00
-8.50
26
23412
10:00:34
252.00
252.50
252.00
-8.50
101
23386
10:00:34
252.00
252.50
252.00
-8.50
13
23285
10:00:34
252.00
252.50
252.00
-8.50
2
23272
10:00:32
252.00
252.50
252.00
-8.50
5
23270
10:00:32
252.00
252.50
252.50
-8.00
1
23265
10:00:30
252.00
252.50
252.50
-8.00
2
23264
10:00:30
252.00
252.50
252.50
-8.00
1
23262
10:00:30
252.00
252.50
252.50
-8.00
1
23261
10:00:29
252.00
252.50
252.00
-8.50
1
23260
10:00:27
252.00
252.50
252.50
-8.00
1
23259
10:00:26
252.00
252.50
252.50
-8.00
1
23258
10:00:22
252.00
252.50
252.50
-8.00
1
23257
10:00:21
252.00
252.50
252.50
-8.00
1
23256
10:00:21
252.00
252.50
252.00
-8.50
1
23255
10:00:16
252.00
252.50
252.50
-8.00
1
23254
10:00:15
252.00
252.50
252.50
-8.00
1
23253
10:00:15
252.00
252.50
252.50
-8.00
1
23252
10:00:14
252.00
252.50
252.50
-8.00
1
23251
10:00:10
252.00
252.50
252.50
-8.00
2
23250
10:00:08
252.00
252.50
252.50
-8.00
1
23248
10:00:08
252.00
252.50
252.50
-8.00
1
23247
10:00:07
252.00
252.50
252.50
-8.00
1
23246
10:00:06
252.00
252.50
252.50
-8.00
1
23245
10:00:06
252.00
252.50
252.50
-8.00
1
23244
10:00:04
252.00
252.50
252.50
-8.00
1
23243
10:00:02
252.00
252.50
252.50
-8.00
1
23242
10:00:01
252.00
252.50
252.50
-8.00
1
23241
09:59:53
252.00
252.50
252.50
-8.00
1
23240
09:59:51
252.00
252.50
252.50
-8.00
1
23239
09:59:50
252.00
252.50
252.50
-8.00
1
23238
09:59:49
252.00
252.50
252.00
-8.50
1
23237
09:59:46
252.00
252.50
252.50
-8.00
1
23236
09:59:41
252.00
252.50
252.50
-8.00
2
23235
09:59:41
252.00
252.50
252.50
-8.00
1
23233
09:59:40
252.00
252.50
252.00
-8.50
1
23232
09:59:40
252.00
252.50
252.00
-8.50
2
23231
09:59:38
252.00
252.50
252.50
-8.00
1
23229
09:59:29
252.00
252.50
252.50
-8.00
1
23228
09:59:25
252.00
252.50
252.50
-8.00
1
23227
09:59:24
252.00
252.50
252.00
-8.50
1
23226
09:59:24
252.00
252.50
252.50
-8.00
1
23225
09:59:22
252.00
252.50
252.50
-8.00
1
23224
09:59:22
252.00
252.50
252.50
-8.00
1
23223
09:59:22
252.00
252.50
252.00
-8.50
2
23222
09:59:22
252.00
252.50
252.50
-8.00
10
23220
09:59:21
252.00
252.50
252.50
-8.00
1
23210
09:59:20
252.00
252.50
252.50
-8.00
1
23209
09:59:17
252.00
252.50
252.50
-8.00
1
23208
09:59:16
252.00
252.50
252.00
-8.50
1
23207
09:59:15
252.00
252.50
252.00
-8.50
1
23206
09:59:15
252.00
252.50
252.50
-8.00
1
23205
09:59:11
252.00
252.50
252.50
-8.00
2
23204
09:59:09
252.00
252.50
252.50
-8.00
1
23202
09:59:04
252.00
252.50
252.00
-8.50
1
23201
09:59:04
252.00
252.50
252.00
-8.50
1
23200
09:59:00
252.00
252.50
252.50
-8.00
1
23199
09:58:59
252.00
252.50
252.50
-8.00
2
23198
09:58:58
252.00
252.50
252.50
-8.00
1
23196
09:58:58
252.00
252.50
252.50
-8.00
1
23195
09:58:57
252.00
252.50
252.50
-8.00
1
23194
09:58:54
252.00
252.50
252.50
-8.00
5
23193
09:58:51
252.00
252.50
252.50
-8.00
1
23188
09:58:50
252.50
253.00
252.50
-8.00
1
23187
09:58:48
252.00
253.00
252.00
-8.50
2
23186
09:58:48
252.50
253.00
252.50
-8.00
2
23184
09:58:47
252.50
253.00
252.50
-8.00
38
23182
09:58:47
252.50
253.00
252.50
-8.00
1
23144
09:58:44
252.50
253.00
252.50
-8.00
1
23143
09:58:35
252.50
253.00
253.00
-7.50
1
23142
09:58:26
252.50
253.00
252.50
-8.00
1
23141
09:58:15
252.50
253.00
252.50
-8.00
1
23140
09:58:12
252.50
253.00
252.50
-8.00
1
23139
09:58:11
252.50
253.00
253.00
-7.50
1
23138
09:58:10
252.50
253.00
253.00
-7.50
1
23137
09:58:09
252.50
253.00
253.00
-7.50
1
23136
09:58:07
252.50
253.00
252.50
-8.00
2
23135
09:58:04
252.50
253.00
252.50
-8.00
1
23133
09:58:02
252.50
253.00
252.50
-8.00
1
23132
09:58:00
252.50
253.00
253.00
-7.50
1
23131
09:57:59
252.50
253.00
253.00
-7.50
2
23130
09:57:57
252.50
253.00
252.50
-8.00
1
23128
09:57:47
252.50
253.00
252.50
-8.00
1
23127
09:57:45
252.50
253.00
253.00
-7.50
1
23126
09:57:40
252.50
253.00
252.50
-8.00
1
23125
09:57:35
252.50
253.00
252.50
-8.00
1
23124
09:57:32
252.50
253.00
252.50
-8.00
1
23123
09:57:22
252.50
253.00
252.50
-8.00
2
23122
09:57:20
252.50
253.00
253.00
-7.50
1
23120
09:57:20
252.50
253.00
252.50
-8.00
2
23119
09:57:17
252.50
253.00
252.50
-8.00
1
23117
09:57:16
252.50
253.00
252.50
-8.00
2
23116
09:57:08
252.50
253.00
252.50
-8.00
1
23114
09:57:07
252.50
253.00
252.50
-8.00
1
23113
09:57:07
252.50
253.00
252.50
-8.00
1
23112
09:57:07
252.50
253.00
252.50
-8.00
3
23111
09:57:00
252.50
253.00
252.50
-8.00
1
23108
09:56:57
252.50
253.00
252.50
-8.00
1
23107
09:56:57
252.00
252.50
252.50
-8.00
34
23106
09:56:56
252.00
252.50
252.50
-8.00
2
23072
09:56:55
252.00
252.50
252.50
-8.00
1
23070
09:56:49
252.00
252.50
252.50
-8.00
1
23069
09:56:49
252.00
252.50
252.00
-8.50
1
23068
09:56:49
252.00
252.50
252.50
-8.00
1
23067
09:56:46
252.00
252.50
252.50
-8.00
1
23066
09:56:46
252.00
252.50
252.50
-8.00
1
23065
09:56:44
252.00
252.50
252.00
-8.50
1
23064
09:56:36
252.00
252.50
252.00
-8.50
1
23063
09:56:34
252.00
252.50
252.00
-8.50
1
23062
09:56:34
252.00
252.50
252.00
-8.50
1
23061
09:56:30
252.00
252.50
252.50
-8.00
1
23060
09:56:26
252.00
252.50
252.00
-8.50
1
23059
09:56:26
252.00
252.50
252.00
-8.50
1
23058
09:56:26
252.00
252.50
252.50
-8.00
10
23057
09:56:25
252.00
252.50
252.00
-8.50
1
23047
09:56:18
252.00
252.50
252.00
-8.50
2
23046
09:56:17
252.00
252.50
252.50
-8.00
1
23044
09:56:16
252.00
252.50
252.50
-8.00
1
23043
09:56:07
252.00
252.50
252.50
-8.00
1
23042
09:56:06
252.50
253.00
252.50
-8.00
1
23041
09:56:06
252.50
253.00
252.50
-8.00
14
23040
09:56:06
252.50
253.00
252.50
-8.00
1
23026
09:56:05
252.50
253.00
253.00
-7.50
1
23025
09:56:05
252.50
253.00
252.50
-8.00
1
23024
09:56:04
252.50
253.00
252.50
-8.00
5
23023
09:56:04
252.50
253.00
252.50
-8.00
10
23018
09:56:04
252.50
253.00
252.50
-8.00
30
23008
09:56:04
252.50
253.00
252.50
-8.00
97
22978
09:56:04
252.50
253.00
252.50
-8.00
1
22881
09:56:00
252.50
253.00
252.50
-8.00
1
22880
09:55:58
252.50
253.00
253.00
-7.50
1
22879
09:55:57
252.50
253.00
252.50
-8.00
1
22878
09:55:55
252.50
253.00
253.00
-7.50
3
22877
09:55:55
252.50
253.00
253.00
-7.50
1
22874
09:55:50
252.50
253.00
253.00
-7.50
2
22873
09:55:49
252.50
253.00
253.00
-7.50
1
22871
09:55:47
252.50
253.00
253.00
-7.50
1
22870
09:55:47
252.50
253.00
253.00
-7.50
1
22869
09:55:46
252.50
253.00
253.00
-7.50
1
22868
09:55:46
252.50
253.00
252.50
-8.00
1
22867
09:55:43
252.50
253.00
253.00
-7.50
1
22866
09:55:41
252.50
253.00
253.00
-7.50
1
22865
09:55:40
252.50
253.00
253.00
-7.50
1
22864
09:55:40
252.50
253.00
253.00
-7.50
1
22863
09:55:40
252.50
253.00
253.00
-7.50
1
22862
09:55:38
252.50
253.00
253.00
-7.50
1
22861
09:55:38
252.50
253.00
253.00
-7.50
1
22860
09:55:38
252.50
253.00
253.00
-7.50
1
22859
09:55:38
252.50
253.00
253.00
-7.50
1
22858
09:55:37
252.50
253.00
253.00
-7.50
1
22857
09:55:37
253.00
253.50
253.00
-7.50
4
22856
09:55:37
253.00
253.50
253.00
-7.50
1
22852
09:55:36
253.00
253.50
253.00
-7.50
2
22851
09:55:36
253.00
253.50
253.00
-7.50
1
22849
09:55:35
253.00
253.50
253.50
-7.00
1
22848
09:55:35
253.00
253.50
253.00
-7.50
5
22847
09:55:35
253.00
253.50
253.50
-7.00
10
22842
09:55:34
253.00
253.50
253.00
-7.50
2
22832
09:55:34
253.00
253.50
253.00
-7.50
6
22830
09:55:34
253.00
253.50
253.00
-7.50
19
22824
09:55:34
253.00
253.50
253.00
-7.50
70
22805
09:55:32
253.00
253.50
253.50
-7.00
1
22735
09:55:31
253.00
253.50
253.00
-7.50
1
22734
09:55:22
253.00
253.50
253.50
-7.00
1
22733
09:55:21
253.00
253.50
253.50
-7.00
1
22732
09:55:20
253.00
253.50
253.50
-7.00
3
22731
09:55:20
253.00
253.50
253.00
-7.50
1
22728
09:55:15
253.00
253.50
253.50
-7.00
1
22727
09:55:12
253.00
253.50
253.50
-7.00
3
22726
09:55:12
253.00
253.50
253.50
-7.00
1
22723
09:55:11
253.00
253.50
253.50
-7.00
1
22722
09:55:11
253.00
253.50
253.50
-7.00
1
22721
09:55:06
253.00
253.50
253.00
-7.50
1
22720
09:55:04
253.00
253.50
253.50
-7.00
1
22719
09:55:03
253.00
253.50
253.50
-7.00
1
22718
09:55:02
253.00
253.50
253.00
-7.50
1
22717
09:54:59
253.00
253.50
253.00
-7.50
1
22716
09:54:58
253.00
253.50
253.50
-7.00
1
22715
09:54:58
253.00
253.50
253.50
-7.00
1
22714
09:54:52
253.00
253.50
253.50
-7.00
1
22713
09:54:50
253.00
253.50
253.50
-7.00
1
22712
09:54:49
253.00
253.50
253.50
-7.00
1
22711
09:54:47
253.00
253.50
253.00
-7.50
3
22710
09:54:42
253.00
253.50
253.00
-7.50
1
22707
09:54:41
253.00
253.50
253.00
-7.50
1
22706
09:54:39
253.00
253.50
253.00
-7.50
1
22705
09:54:38
253.00
253.50
253.00
-7.50
1
22704
09:54:32
253.00
253.50
253.50
-7.00
1
22703
09:54:27
253.00
253.50
253.00
-7.50
1
22702
09:54:25
253.00
253.50
253.50
-7.00
1
22701
09:54:23
253.00
253.50
253.50
-7.00
1
22700
09:54:20
253.00
253.50
253.50
-7.00
1
22699
09:54:19
253.00
253.50
253.50
-7.00
1
22698
09:54:17
253.00
253.50
253.50
-7.00
1
22697
09:54:12
253.00
253.50
253.50
-7.00
2
22696
09:54:12
253.00
253.50
253.50
-7.00
3
22694
09:54:12
253.00
253.50
253.00
-7.50
1
22691
09:54:11
253.00
253.50
253.00
-7.50
1
22690
09:54:06
253.00
253.50
253.50
-7.00
1
22689
09:54:04
253.00
253.50
253.50
-7.00
2
22688
09:54:00
253.00
253.50
253.50
-7.00
1
22686
09:53:56
253.00
253.50
253.50
-7.00
2
22685
09:53:55
253.00
253.50
253.00
-7.50
1
22683
09:53:53
253.00
253.50
253.50
-7.00
5
22682
09:53:53
253.00
253.50
253.00
-7.50
1
22677
09:53:51
253.00
253.50
253.00
-7.50
2
22676
09:53:49
253.00
253.50
253.50
-7.00
1
22674
09:53:46
253.00
253.50
253.00
-7.50
1
22673
09:53:46
253.00
253.50
253.50
-7.00
5
22672
09:53:43
253.00
253.50
253.50
-7.00
1
22667
09:53:41
253.00
253.50
253.00
-7.50
1
22666
09:53:36
253.00
253.50
253.50
-7.00
1
22665
09:53:35
253.00
253.50
253.50
-7.00
1
22664
09:53:32
253.00
253.50
253.50
-7.00
1
22663
09:53:25
253.00
253.50
253.50
-7.00
2
22662
09:53:23
253.00
253.50
253.00
-7.50
1
22660
09:53:21
253.00
253.50
253.00
-7.50
1
22659
09:53:12
253.00
253.50
253.00
-7.50
1
22658
09:53:10
253.00
253.50
253.50
-7.00
1
22657
09:53:09
253.00
253.50
253.00
-7.50
2
22656
09:53:09
253.00
253.50
253.00
-7.50
1
22654
09:53:07
252.50
253.00
253.00
-7.50
1
22653
09:53:06
252.50
253.00
253.00
-7.50
1
22652
09:53:04
252.50
253.00
253.00
-7.50
1
22651
09:53:04
252.50
253.00
253.00
-7.50
1
22650
09:53:02
252.50
253.00
253.00
-7.50
1
22649
09:53:02
252.50
253.00
252.50
-8.00
1
22648
09:53:02
252.50
253.00
253.00
-7.50
1
22647
09:53:02
252.50
253.00
253.00
-7.50
2
22646
09:53:02
252.50
253.00
253.00
-7.50
1
22644
09:53:00
252.50
253.00
253.00
-7.50
1
22643
09:52:59
252.50
253.00
253.00
-7.50
1
22642
09:52:58
252.50
253.00
253.00
-7.50
1
22641
09:52:57
252.50
253.00
253.00
-7.50
5
22640
09:52:56
252.50
253.00
253.00
-7.50
1
22635
09:52:55
252.50
253.00
253.00
-7.50
1
22634
09:52:52
252.50
253.00
253.00
-7.50
10
22633
09:52:51
252.50
253.00
252.50
-8.00
1
22623
09:52:49
252.50
253.00
253.00
-7.50
1
22622
09:52:49
252.50
253.00
253.00
-7.50
1
22621
09:52:46
252.50
253.00
253.00
-7.50
1
22620
09:52:45
252.50
253.00
253.00
-7.50
1
22619
09:52:43
252.50
253.00
253.00
-7.50
1
22618
09:52:41
252.50
253.00
252.50
-8.00
4
22617
09:52:40
252.50
253.00
253.00
-7.50
1
22613
09:52:40
252.50
253.00
252.50
-8.00
1
22612
09:52:39
252.50
253.00
253.00
-7.50
1
22611
09:52:39
252.50
253.00
253.00
-7.50
1
22610
09:52:38
252.50
253.00
253.00
-7.50
1
22609
09:52:36
252.50
253.00
253.00
-7.50
6
22608
09:52:36
252.50
253.00
253.00
-7.50
1
22602
09:52:35
252.50
253.00
253.00
-7.50
1
22601
09:52:35
252.50
253.00
253.00
-7.50
2
22600
09:52:35
252.50
253.00
253.00
-7.50
1
22598
09:52:35
252.50
253.00
253.00
-7.50
10
22597
09:52:35
252.50
253.00
253.00
-7.50
1
22587
09:52:35
252.50
253.00
252.50
-8.00
2
22586
09:52:34
252.50
253.00
253.00
-7.50
1
22584
09:52:33
252.50
253.00
253.00
-7.50
3
22583
09:52:32
252.50
253.00
253.00
-7.50
1
22580
09:52:32
252.50
253.00
252.50
-8.00
1
22579
09:52:30
252.50
253.00
253.00
-7.50
1
22578
09:52:28
252.50
253.00
252.50
-8.00
10
22577
09:52:24
252.50
253.00
253.00
-7.50
3
22567
09:52:20
252.50
253.00
253.00
-7.50
1
22564
09:52:20
252.50
253.00
253.00
-7.50
1
22563
09:52:19
252.50
253.00
252.50
-8.00
1
22562
09:52:17
252.50
253.00
253.00
-7.50
1
22561
09:52:17
252.50
253.00
253.00
-7.50
1
22560
09:52:17
252.50
253.00
253.00
-7.50
1
22559
09:52:17
252.50
253.00
252.50
-8.00
3
22558
09:52:15
252.50
253.00
253.00
-7.50
1
22555
09:52:14
252.50
253.00
253.00
-7.50
3
22554
09:52:11
252.50
253.00
253.00
-7.50
1
22551
09:52:09
252.50
253.00
253.00
-7.50
1
22550
09:52:07
252.50
253.00
253.00
-7.50
1
22549
09:52:04
252.50
253.00
253.00
-7.50
1
22548
09:52:03
252.50
253.00
253.00
-7.50
1
22547
09:52:01
252.50
253.00
253.00
-7.50
1
22546
09:51:59
252.50
253.00
253.00
-7.50
1
22545
09:51:56
252.50
253.00
253.00
-7.50
1
22544
09:51:55
252.50
253.00
253.00
-7.50
1
22543
09:51:54
252.50
253.00
253.00
-7.50
1
22542
09:51:53
252.50
253.00
253.00
-7.50
1
22541
09:51:51
252.50
253.00
253.00
-7.50
1
22540
09:51:50
252.50
253.00
253.00
-7.50
2
22539
09:51:49
252.50
253.00
253.00
-7.50
1
22537
09:51:48
252.50
253.00
253.00
-7.50
1
22536
09:51:48
252.50
253.00
253.00
-7.50
1
22535
09:51:47
252.50
253.00
253.00
-7.50
1
22534
09:51:47
252.50
253.00
252.50
-8.00
1
22533
09:51:47
252.50
253.00
253.00
-7.50
1
22532
09:51:45
252.50
253.00
253.00
-7.50
1
22531
09:51:43
252.50
253.00
253.00
-7.50
5
22530
09:51:43
252.50
253.00
253.00
-7.50
1
22525
09:51:42
252.50
253.00
253.00
-7.50
1
22524
09:51:40
252.50
253.00
253.00
-7.50
1
22523
09:51:39
252.50
253.00
253.00
-7.50
1
22522
09:51:38
252.50
253.00
253.00
-7.50
1
22521
09:51:35
252.50
253.00
253.00
-7.50
1
22520
09:51:34
252.50
253.00
253.00
-7.50
1
22519
09:51:33
252.50
253.00
253.00
-7.50
2
22518
09:51:33
252.50
253.00
253.00
-7.50
1
22516
09:51:33
252.50
253.00
253.00
-7.50
1
22515
09:51:33
252.50
253.00
253.00
-7.50
3
22514
09:51:33
253.00
253.50
253.00
-7.50
3
22511
09:51:32
253.00
253.50
253.00
-7.50
4
22508
09:51:32
253.00
253.50
253.00
-7.50
19
22504
09:51:32
253.00
253.50
253.00
-7.50
23
22485
09:51:30
253.00
253.50
253.50
-7.00
1
22462
09:51:30
253.00
253.50
253.50
-7.00
1
22461
09:51:24
253.00
253.50
253.50
-7.00
2
22460
09:51:19
253.00
253.50
253.00
-7.50
1
22458
09:51:15
253.00
253.50
253.00
-7.50
1
22457
09:51:12
253.00
253.50
253.50
-7.00
1
22456
09:51:07
253.00
253.50
253.50
-7.00
1
22455
09:51:05
253.00
253.50
253.50
-7.00
1
22454
09:51:01
253.00
253.50
253.50
-7.00
1
22453
09:50:55
253.00
253.50
253.50
-7.00
3
22452
09:50:55
253.00
253.50
253.50
-7.00
1
22449
09:50:53
253.00
253.50
253.00
-7.50
1
22448
09:50:50
253.00
253.50
253.50
-7.00
1
22447
09:50:49
253.00
253.50
253.00
-7.50
1
22446
09:50:49
253.00
253.50
253.50
-7.00
1
22445
09:50:48
253.00
253.50
253.50
-7.00
1
22444
09:50:46
253.00
253.50
253.00
-7.50
3
22443
09:50:46
253.00
253.50
253.50
-7.00
1
22440
09:50:45
253.00
253.50
253.00
-7.50
4
22439
09:50:43
253.00
253.50
253.00
-7.50
1
22435
09:50:43
253.00
253.50
253.50
-7.00
1
22434
09:50:43
253.00
253.50
253.00
-7.50
1
22433
09:50:40
253.00
253.50
253.50
-7.00
1
22432
09:50:40
253.00
253.50
253.00
-7.50
1
22431
09:50:40
253.00
253.50
253.00
-7.50
1
22430
09:50:39
253.00
253.50
253.00
-7.50
3
22429
09:50:39
252.50
253.50
253.50
-7.00
10
22426
09:50:39
252.50
253.00
253.00
-7.50
1
22416
09:50:39
252.50
253.00
253.00
-7.50
1
22415
09:50:38
252.50
253.00
253.00
-7.50
1
22414
09:50:38
252.50
253.00
253.00
-7.50
1
22413
09:50:36
252.50
253.00
253.00
-7.50
1
22412
09:50:34
252.50
253.00
253.00
-7.50
1
22411
09:50:34
252.50
253.00
253.00
-7.50
1
22410
09:50:33
252.50
253.00
253.00
-7.50
2
22409
09:50:33
252.50
253.00
253.00
-7.50
1
22407
09:50:33
252.50
253.00
253.00
-7.50
2
22406
09:50:30
252.50
253.00
253.00
-7.50
1
22404
09:50:29
252.50
253.00
253.00
-7.50
1
22403
09:50:28
252.50
253.00
253.00
-7.50
1
22402
09:50:28
252.50
253.00
253.00
-7.50
1
22401
09:50:28
252.50
253.00
253.00
-7.50
1
22400
09:50:27
252.50
253.00
253.00
-7.50
1
22399
09:50:27
252.50
253.00
253.00
-7.50
1
22398
09:50:26
253.00
253.50
253.00
-7.50
1
22397
09:50:26
253.00
253.50
253.00
-7.50
4
22396
09:50:25
253.00
253.50
253.00
-7.50
2
22392
09:50:23
253.00
253.50
253.00
-7.50
1
22390
09:50:23
252.50
253.50
252.50
-8.00
1
22389
09:50:23
253.00
253.50
253.00
-7.50
4
22388
09:50:22
253.00
253.50
253.00
-7.50
1
22384
09:50:22
253.00
253.50
253.00
-7.50
2
22383
09:50:22
252.50
253.00
253.00
-7.50
1
22381
09:50:22
253.00
253.50
253.00
-7.50
2
22380
09:50:21
252.50
253.00
253.00
-7.50
1
22378
09:50:21
252.50
253.00
253.00
-7.50
5
22377
09:50:21
252.50
253.00
253.00
-7.50
1
22372
09:50:19
252.50
253.00
253.00
-7.50
1
22371
09:50:19
252.50
253.00
253.00
-7.50
1
22370
09:50:19
252.50
253.00
253.00
-7.50
1
22369
09:50:19
252.50
253.00
253.00
-7.50
1
22368
09:50:18
252.50
253.00
253.00
-7.50
1
22367
09:50:16
252.50
253.00
253.00
-7.50
1
22366
09:50:16
252.50
253.00
253.00
-7.50
3
22365
09:50:16
252.50
253.00
253.00
-7.50
2
22362
09:50:16
252.50
253.00
253.00
-7.50
1
22360
09:50:16
252.50
253.00
253.00
-7.50
1
22359
09:50:15
252.50
253.00
253.00
-7.50
1
22358
09:50:15
252.50
253.00
253.00
-7.50
2
22357
09:50:14
253.00
253.50
253.00
-7.50
1
22355
09:50:13
252.50
253.00
253.00
-7.50
21
22354
09:50:12
252.50
253.00
253.00
-7.50
1
22333
09:50:12
252.50
253.00
253.00
-7.50
5
22332
09:50:12
252.50
253.00
253.00
-7.50
1
22327
09:50:11
252.50
253.00
253.00
-7.50
15
22326
09:50:11
252.50
253.00
253.00
-7.50
1
22311
09:50:11
252.50
253.00
253.00
-7.50
1
22310
09:50:10
252.50
253.00
253.00
-7.50
1
22309
09:50:08
252.50
253.00
253.00
-7.50
2
22308
09:50:07
252.50
253.00
253.00
-7.50
1
22306
09:50:07
252.50
253.00
253.00
-7.50
5
22305
09:50:06
252.50
253.00
253.00
-7.50
1
22300
09:50:06
252.50
253.00
253.00
-7.50
1
22299
09:50:06
253.00
253.50
253.00
-7.50
1
22298
09:50:05
252.50
253.00
253.00
-7.50
1
22297
09:50:05
252.50
253.00
253.00
-7.50
3
22296
09:50:04
252.50
253.00
253.00
-7.50
1
22293
09:50:04
252.50
253.00
253.00
-7.50
1
22292
09:50:04
252.50
253.00
253.00
-7.50
1
22291
09:50:04
253.00
253.50
253.00
-7.50
2
22290
09:50:04
253.00
253.50
253.00
-7.50
5
22288
09:50:04
253.00
253.50
253.00
-7.50
2
22283
09:50:04
253.00
253.50
253.00
-7.50
3
22281
09:50:04
253.00
253.50
253.00
-7.50
1
22278
09:50:04
253.00
253.50
253.00
-7.50
1
22277
09:50:04
253.00
253.50
253.00
-7.50
3
22276
09:50:04
253.00
253.50
253.00
-7.50
3
22273
09:50:04
253.00
253.50
253.00
-7.50
1
22270
09:50:04
253.00
253.50
253.00
-7.50
1
22269
09:50:04
253.00
253.50
253.00
-7.50
2
22268
09:50:04
253.00
253.50
253.00
-7.50
1
22266
09:50:04
253.00
253.50
253.00
-7.50
1
22265
09:50:04
253.00
253.50
253.00
-7.50
2
22264
09:50:04
253.00
253.50
253.00
-7.50
3
22262
09:50:04
253.00
253.50
253.00
-7.50
3
22259
09:50:04
253.00
253.50
253.00
-7.50
7
22256
09:50:04
253.00
253.50
253.00
-7.50
3
22249
09:50:04
253.00
253.50
253.50
-7.00
1
22246
09:50:00
253.00
253.50
253.00
-7.50
1
22245
09:50:00
253.00
253.50
253.00
-7.50
1
22244
09:50:00
253.00
253.50
253.00
-7.50
1
22243
09:49:58
252.50
253.00
253.00
-7.50
37
22242
09:49:58
252.50
253.00
253.00
-7.50
1
22205
09:49:57
252.50
253.00
253.00
-7.50
1
22204
09:49:57
252.50
253.00
253.00
-7.50
2
22203
09:49:57
252.50
253.00
253.00
-7.50
1
22201
09:49:57
252.50
253.00
253.00
-7.50
1
22200
09:49:57
252.50
253.00
253.00
-7.50
1
22199
09:49:56
252.50
253.00
253.00
-7.50
1
22198
09:49:56
252.50
253.00
253.00
-7.50
1
22197
09:49:55
252.50
253.00
253.00
-7.50
1
22196
09:49:55
252.50
253.00
253.00
-7.50
1
22195
09:49:55
252.50
253.00
253.00
-7.50
10
22194
09:49:54
252.50
253.00
253.00
-7.50
1
22184
09:49:54
252.50
253.00
253.00
-7.50
1
22183
09:49:54
252.50
253.00
253.00
-7.50
1
22182
09:49:53
252.50
253.00
253.00
-7.50
3
22181
09:49:53
252.50
253.00
253.00
-7.50
2
22178
09:49:53
252.50
253.00
253.00
-7.50
1
22176
09:49:53
252.50
253.00
253.00
-7.50
1
22175
09:49:53
252.50
253.00
253.00
-7.50
1
22174
09:49:52
252.50
253.00
253.00
-7.50
1
22173
09:49:51
252.50
253.00
253.00
-7.50
1
22172
09:49:50
252.50
253.00
253.00
-7.50
1
22171
09:49:50
252.50
253.00
253.00
-7.50
1
22170
09:49:50
252.50
253.00
252.50
-8.00
1
22169
09:49:50
252.50
253.00
253.00
-7.50
20
22168
09:49:49
252.50
253.00
253.00
-7.50
2
22148
09:49:47
252.50
253.00
253.00
-7.50
1
22146
09:49:47
252.50
253.00
253.00
-7.50
5
22145
09:49:47
252.50
253.00
253.00
-7.50
1
22140
09:49:46
252.50
253.00
253.00
-7.50
1
22139
09:49:41
252.50
253.00
253.00
-7.50
2
22138
09:49:40
252.50
253.00
252.50
-8.00
1
22136
09:49:38
252.50
253.00
252.50
-8.00
1
22135
09:49:37
252.50
253.00
253.00
-7.50
1
22134
09:49:35
252.50
253.00
252.50
-8.00
1
22133
09:49:34
252.50
253.00
253.00
-7.50
2
22132
09:49:29
252.50
253.00
252.50
-8.00
1
22130
09:49:29
252.50
253.00
252.50
-8.00
1
22129
09:49:26
252.50
253.00
252.50
-8.00
1
22128
09:49:26
252.00
252.50
252.50
-8.00
12
22127
09:49:26
252.00
252.50
252.50
-8.00
30
22115
09:49:26
252.00
252.50
252.50
-8.00
9
22085
09:49:26
252.00
252.50
252.50
-8.00
75
22076
09:49:26
252.00
252.50
252.50
-8.00
1
22001
09:49:26
252.00
252.50
252.50
-8.00
1
22000
09:49:20
252.00
252.50
252.50
-8.00
2
21999
09:49:19
252.00
252.50
252.50
-8.00
3
21997
09:49:19
252.00
252.50
252.50
-8.00
1
21994
09:49:19
252.00
252.50
252.50
-8.00
2
21993
09:49:16
252.00
252.50
252.50
-8.00
1
21991
09:49:16
252.00
252.50
252.00
-8.50
1
21990
09:49:16
252.00
252.50
252.50
-8.00
3
21989
09:49:14
252.00
252.50
252.50
-8.00
1
21986
09:49:14
252.00
252.50
252.50
-8.00
1
21985
09:49:13
252.00
252.50
252.00
-8.50
1
21984
09:49:11
252.00
252.50
252.50
-8.00
1
21983
09:49:11
252.00
252.50
252.00
-8.50
1
21982
09:49:10
252.00
252.50
252.50
-8.00
1
21981
09:49:09
252.00
252.50
252.50
-8.00
1
21980
09:49:08
252.00
252.50
252.50
-8.00
10
21979
09:49:06
252.00
252.50
252.50
-8.00
2
21969
09:49:05
252.00
252.50
252.50
-8.00
1
21967
09:49:04
252.00
252.50
252.50
-8.00
1
21966
09:49:04
252.00
252.50
252.50
-8.00
1
21965
09:49:03
252.00
252.50
252.50
-8.00
1
21964
09:49:02
252.00
252.50
252.50
-8.00
1
21963
09:49:01
252.00
252.50
252.50
-8.00
1
21962
09:49:00
252.00
252.50
252.50
-8.00
1
21961
09:48:53
252.00
252.50
252.50
-8.00
1
21960
09:48:51
252.00
252.50
252.50
-8.00
1
21959
09:48:48
252.00
252.50
252.50
-8.00
1
21958
09:48:43
252.00
252.50
252.50
-8.00
5
21957
09:48:42
252.00
252.50
252.50
-8.00
1
21952
09:48:40
252.00
252.50
252.50
-8.00
1
21951
09:48:39
252.00
252.50
252.50
-8.00
1
21950
09:48:36
252.00
252.50
252.50
-8.00
1
21949
09:48:35
252.00
252.50
252.50
-8.00
1
21948
09:48:34
252.00
252.50
252.50
-8.00
1
21947
09:48:28
252.00
252.50
252.50
-8.00
1
21946
09:48:28
252.00
252.50
252.50
-8.00
1
21945
09:48:27
252.00
252.50
252.00
-8.50
16
21944
09:48:18
251.50
252.00
252.00
-8.50
5
21928
09:48:18
251.50
252.00
252.00
-8.50
50
21923
09:48:17
251.50
252.00
252.00
-8.50
3
21873
09:48:17
251.50
252.00
252.00
-8.50
1
21870
09:48:15
251.50
252.00
252.00
-8.50
1
21869
09:48:13
251.50
252.00
252.00
-8.50
1
21868
09:48:08
251.50
252.00
252.00
-8.50
1
21867
09:48:08
251.50
252.00
252.00
-8.50
1
21866
09:48:08
251.50
252.00
252.00
-8.50
3
21865
09:48:07
251.50
252.00
252.00
-8.50
2
21862
09:48:05
251.50
252.00
252.00
-8.50
2
21860
09:48:05
251.50
252.00
252.00
-8.50
1
21858
09:48:01
251.50
252.00
252.00
-8.50
1
21857
09:47:59
251.50
252.00
252.00
-8.50
2
21856
09:47:57
251.50
252.00
251.50
-9.00
1
21854
09:47:56
251.50
252.00
252.00
-8.50
1
21853
09:47:56
251.50
252.00
252.00
-8.50
1
21852
09:47:54
251.50
252.00
252.00
-8.50
2
21851
09:47:52
251.50
252.00
252.00
-8.50
1
21849
09:47:52
251.50
252.00
252.00
-8.50
1
21848
09:47:52
251.50
252.00
252.00
-8.50
14
21847
09:47:51
251.50
252.00
252.00
-8.50
1
21833
09:47:50
251.50
252.00
252.00
-8.50
1
21832
09:47:47
251.50
252.00
252.00
-8.50
1
21831
09:47:42
251.50
252.00
252.00
-8.50
1
21830
09:47:42
251.50
252.00
252.00
-8.50
1
21829
09:47:40
251.50
252.00
252.00
-8.50
1
21828
09:47:40
251.50
252.00
252.00
-8.50
3
21827
09:47:40
251.50
252.00
252.00
-8.50
1
21824
09:47:39
251.50
252.00
252.00
-8.50
1
21823
09:47:39
251.50
252.00
252.00
-8.50
4
21822
09:47:34
251.50
252.00
252.00
-8.50
5
21818
09:47:31
251.50
252.00
252.00
-8.50
1
21813
09:47:31
251.50
252.00
252.00
-8.50
1
21812
09:47:28
251.50
252.00
252.00
-8.50
1
21811
09:47:24
251.50
252.00
252.00
-8.50
1
21810
09:47:22
251.50
252.00
252.00
-8.50
1
21809
09:47:19
251.50
252.00
252.00
-8.50
1
21808
09:47:11
251.50
252.00
252.00
-8.50
1
21807
09:46:59
251.50
252.00
252.00
-8.50
1
21806
09:46:57
251.50
252.00
251.50
-9.00
8
21805
09:46:55
251.50
252.00
252.00
-8.50
2
21797
09:46:52
251.50
252.00
252.00
-8.50
20
21795
09:46:43
251.50
252.00
252.00
-8.50
1
21775
09:46:42
251.50
252.00
252.00
-8.50
1
21774
09:46:38
251.50
252.00
251.50
-9.00
7
21773
09:46:38
251.50
252.00
251.50
-9.00
1
21766
09:46:38
251.00
251.50
251.50
-9.00
37
21765
09:46:37
251.00
251.50
251.50
-9.00
3
21728
09:46:35
251.00
251.50
251.50
-9.00
1
21725
09:46:35
251.00
251.50
251.50
-9.00
1
21724
09:46:34
251.00
251.50
251.50
-9.00
2
21723
09:46:32
251.00
251.50
251.50
-9.00
2
21721
09:46:29
251.00
251.50
251.50
-9.00
1
21719
09:46:26
251.00
251.50
251.00
-9.50
1
21718
09:46:24
251.00
251.50
251.50
-9.00
1
21717
09:46:19
251.00
251.50
251.50
-9.00
1
21716
09:46:17
251.00
251.50
251.50
-9.00
2
21715
09:46:15
251.00
251.50
251.50
-9.00
1
21713
09:46:14
251.00
251.50
251.50
-9.00
1
21712
09:46:14
251.00
251.50
251.00
-9.50
1
21711
09:46:09
251.00
251.50
251.50
-9.00
1
21710
09:46:08
251.00
251.50
251.00
-9.50
1
21709
09:46:06
251.00
251.50
251.50
-9.00
1
21708
09:46:05
251.00
251.50
251.50
-9.00
1
21707
09:46:05
251.00
251.50
251.00
-9.50
1
21706
09:46:05
251.00
251.50
251.00
-9.50
1
21705
09:46:04
251.50
252.00
251.50
-9.00
10
21704
09:46:04
251.50
252.00
251.50
-9.00
18
21694
09:46:04
251.50
252.00
251.50
-9.00
28
21676
09:46:04
251.50
252.00
251.50
-9.00
12
21648
09:46:03
251.50
252.00
251.50
-9.00
1
21636
09:46:03
251.50
252.00
251.50
-9.00
1
21635
09:46:01
251.50
252.00
252.00
-8.50
1
21634
09:46:00
251.50
252.00
251.50
-9.00
5
21633
09:45:59
251.50
252.00
251.50
-9.00
1
21628
09:45:55
251.50
252.00
251.50
-9.00
1
21627
09:45:51
251.50
252.00
252.00
-8.50
1
21626
09:45:47
251.50
252.00
251.50
-9.00
1
21625
09:45:46
251.50
252.00
251.50
-9.00
2
21624
09:45:46
251.50
252.00
251.50
-9.00
1
21622
09:45:45
251.50
252.00
252.00
-8.50
1
21621
09:45:44
251.50
252.00
251.50
-9.00
1
21620
09:45:32
251.50
252.00
251.50
-9.00
2
21619
09:45:31
251.50
252.00
252.00
-8.50
1
21617
09:45:29
251.50
252.00
251.50
-9.00
1
21616
09:45:29
251.50
252.00
251.50
-9.00
1
21615
09:45:29
251.50
252.00
251.50
-9.00
1
21614
09:45:27
251.50
252.00
251.50
-9.00
4
21613
09:45:25
251.50
252.00
251.50
-9.00
1
21609
09:45:23
251.50
252.00
251.50
-9.00
38
21608
09:45:16
251.50
252.00
252.00
-8.50
1
21570
09:45:14
251.50
252.00
252.00
-8.50
1
21569
09:45:05
251.50
252.00
252.00
-8.50
1
21568
09:45:05
251.50
252.00
252.00
-8.50
1
21567
09:45:04
251.50
252.00
251.50
-9.00
4
21566
09:45:03
251.50
252.00
251.50
-9.00
4
21562
09:45:02
251.50
252.00
251.50
-9.00
1
21558
09:45:02
251.50
252.00
251.50
-9.00
2
21557
09:44:53
251.50
252.00
251.50
-9.00
1
21555
09:44:50
251.50
252.00
252.00
-8.50
1
21554
09:44:48
251.50
252.00
252.00
-8.50
1
21553
09:44:45
251.50
252.00
251.50
-9.00
5
21552
09:44:42
251.50
252.00
251.50
-9.00
2
21547
09:44:42
251.50
252.00
251.50
-9.00
5
21545
09:44:42
251.50
252.00
251.50
-9.00
1
21540
09:44:42
251.00
251.50
251.50
-9.00
20
21539
09:44:41
251.00
251.50
251.00
-9.50
1
21519
09:44:40
251.00
251.50
251.50
-9.00
1
21518
09:44:39
251.00
251.50
251.50
-9.00
1
21517
09:44:37
251.00
251.50
251.50
-9.00
1
21516
09:44:35
251.00
251.50
251.50
-9.00
1
21515
09:44:35
251.00
251.50
251.50
-9.00
1
21514
09:44:34
251.00
251.50
251.50
-9.00
1
21513
09:44:33
251.00
251.50
251.50
-9.00
1
21512
09:44:31
251.00
251.50
251.50
-9.00
1
21511
09:44:31
251.00
251.50
251.50
-9.00
1
21510
09:44:31
251.00
251.50
251.50
-9.00
1
21509
09:44:31
251.00
251.50
251.50
-9.00
2
21508
09:44:31
251.50
252.00
251.50
-9.00
3
21506
09:44:31
251.50
252.00
251.50
-9.00
3
21503
09:44:31
251.50
252.00
251.50
-9.00
4
21500
09:44:31
251.50
252.00
251.50
-9.00
12
21496
09:44:31
251.50
252.00
251.50
-9.00
2
21484
09:44:31
251.50
252.00
251.50
-9.00
5
21482
09:44:30
251.50
252.00
251.50
-9.00
1
21477
09:44:26
251.50
252.00
251.50
-9.00
1
21476
09:44:22
251.50
252.00
251.50
-9.00
1
21475
09:44:22
251.50
252.00
252.00
-8.50
1
21474
09:44:20
251.50
252.00
251.50
-9.00
3
21473
09:44:19
251.50
252.00
252.00
-8.50
1
21470
09:44:16
251.50
252.00
251.50
-9.00
1
21469
09:44:16
251.50
252.00
251.50
-9.00
1
21468
09:44:12
251.50
252.00
251.50
-9.00
11
21467
09:44:08
251.50
252.00
252.00
-8.50
1
21456
09:44:03
251.50
252.00
251.50
-9.00
1
21455
09:43:54
251.50
252.00
251.50
-9.00
1
21454
09:43:54
251.50
252.00
251.50
-9.00
1
21453
09:43:53
251.50
252.00
251.50
-9.00
4
21452
09:43:51
251.50
252.00
252.00
-8.50
1
21448
09:43:47
251.50
252.00
251.50
-9.00
1
21447
09:43:28
251.50
252.00
251.50
-9.00
1
21446
09:43:28
251.50
252.00
251.50
-9.00
1
21445
09:43:27
251.50
252.00
252.00
-8.50
1
21444
09:43:26
251.00
251.50
251.50
-9.00
9
21443
09:43:26
251.00
251.50
251.50
-9.00
5
21434
09:43:26
251.00
251.50
251.50
-9.00
2
21429
09:43:25
251.00
251.50
251.50
-9.00
1
21427
09:43:24
251.00
251.50
251.00
-9.50
1
21426
09:43:23
251.00
251.50
251.50
-9.00
2
21425
09:43:22
251.00
251.50
251.50
-9.00
1
21423
09:43:20
251.00
251.50
251.50
-9.00
1
21422
09:43:17
251.00
251.50
251.50
-9.00
1
21421
09:43:15
251.00
251.50
251.50
-9.00
2
21420
09:43:12
251.00
251.50
251.50
-9.00
1
21418
09:43:12
251.00
251.50
251.50
-9.00
1
21417
09:43:10
251.00
251.50
251.00
-9.50
1
21416
09:43:08
251.00
251.50
251.50
-9.00
1
21415
09:43:05
251.00
251.50
251.50
-9.00
3
21414
09:43:04
251.00
251.50
251.50
-9.00
1
21411
09:43:03
251.00
251.50
251.50
-9.00
1
21410
09:43:02
251.00
251.50
251.50
-9.00
1
21409
09:43:00
251.00
251.50
251.50
-9.00
1
21408
09:42:58
251.00
251.50
251.50
-9.00
2
21407
09:42:58
251.50
252.00
251.50
-9.00
31
21405
09:42:58
251.50
252.00
251.50
-9.00
3
21374
09:42:57
251.50
252.00
251.50
-9.00
1
21371
09:42:54
251.50
252.00
252.00
-8.50
1
21370
09:42:49
251.50
252.00
252.00
-8.50
1
21369
09:42:47
251.50
252.00
252.00
-8.50
1
21368
09:42:37
251.50
252.00
252.00
-8.50
1
21367
09:42:35
251.50
252.00
251.50
-9.00
1
21366
09:42:31
251.50
252.00
251.50
-9.00
5
21365
09:42:31
251.00
251.50
251.50
-9.00
3
21360
09:42:31
251.00
251.50
251.50
-9.00
19
21357
09:42:31
251.00
251.50
251.50
-9.00
4
21338
09:42:30
251.00
251.50
251.50
-9.00
1
21334
09:42:29
251.00
251.50
251.50
-9.00
1
21333
09:42:29
251.00
251.50
251.50
-9.00
1
21332
09:42:28
251.00
251.50
251.50
-9.00
1
21331
09:42:25
251.00
251.50
251.50
-9.00
1
21330
09:42:22
251.00
251.50
251.50
-9.00
5
21329
09:42:15
251.00
251.50
251.50
-9.00
1
21324
09:42:12
251.00
251.50
251.50
-9.00
1
21323
09:42:11
251.00
251.50
251.50
-9.00
1
21322
09:42:10
251.00
251.50
251.50
-9.00
1
21321
09:42:09
251.00
251.50
251.50
-9.00
1
21320
09:42:00
251.00
251.50
251.50
-9.00
1
21319
09:41:57
251.00
251.50
251.50
-9.00
2
21318
09:41:57
251.00
251.50
251.50
-9.00
1
21316
09:41:56
251.00
251.50
251.50
-9.00
1
21315
09:41:55
251.00
251.50
251.00
-9.50
1
21314
09:41:52
251.00
251.50
251.00
-9.50
1
21313
09:41:52
251.00
251.50
251.50
-9.00
1
21312
09:41:51
251.00
251.50
251.50
-9.00
1
21311
09:41:51
251.00
251.50
251.50
-9.00
1
21310
09:41:50
251.00
251.50
251.50
-9.00
2
21309
09:41:49
251.00
251.50
251.50
-9.00
1
21307
09:41:47
251.00
251.50
251.50
-9.00
1
21306
09:41:47
251.00
251.50
251.50
-9.00
1
21305
09:41:45
251.50
252.00
251.50
-9.00
8
21304
09:41:45
251.50
252.00
251.50
-9.00
8
21296
09:41:45
251.50
252.00
251.50
-9.00
2
21288
09:41:45
251.50
252.00
251.50
-9.00
17
21286
09:41:45
251.50
252.00
251.50
-9.00
30
21269
09:41:45
251.50
252.00
251.50
-9.00
90
21239
09:41:44
251.50
252.00
252.00
-8.50
1
21149
09:41:41
251.50
252.00
252.00
-8.50
2
21148
09:41:41
251.50
252.00
252.00
-8.50
1
21146
09:41:39
251.50
252.00
252.00
-8.50
2
21145
09:41:38
251.50
252.00
252.00
-8.50
1
21143
09:41:37
252.00
252.50
252.00
-8.50
3
21142
09:41:37
252.00
252.50
252.00
-8.50
1
21139
09:41:37
252.00
252.50
252.00
-8.50
1
21138
09:41:36
251.50
252.00
252.00
-8.50
6
21137
09:41:34
251.50
252.00
252.00
-8.50
1
21131
09:41:33
251.50
252.00
252.00
-8.50
2
21130
09:41:33
251.50
252.00
252.00
-8.50
2
21128
09:41:33
251.50
252.00
252.00
-8.50
1
21126
09:41:33
251.50
252.00
252.00
-8.50
1
21125
09:41:32
251.50
252.00
252.00
-8.50
4
21124
09:41:31
251.50
252.00
252.00
-8.50
1
21120
09:41:31
251.50
252.00
252.00
-8.50
1
21119
09:41:31
251.50
252.00
252.00
-8.50
1
21118
09:41:29
251.50
252.00
252.00
-8.50
1
21117
09:41:28
251.50
252.00
252.00
-8.50
25
21116
09:41:28
251.50
252.00
252.00
-8.50
1
21091
09:41:28
251.50
252.00
252.00
-8.50
1
21090
09:41:27
251.50
252.00
252.00
-8.50
1
21089
09:41:26
251.50
252.00
251.50
-9.00
3
21088
09:41:26
251.50
252.00
252.00
-8.50
1
21085
09:41:26
251.50
252.00
252.00
-8.50
2
21084
09:41:25
251.50
252.00
252.00
-8.50
1
21082
09:41:24
251.50
252.00
252.00
-8.50
2
21081
09:41:23
251.50
252.00
252.00
-8.50
1
21079
09:41:23
251.50
252.00
252.00
-8.50
1
21078
09:41:23
251.50
252.00
252.00
-8.50
2
21077
09:41:18
251.50
252.00
252.00
-8.50
1
21075
09:41:17
251.50
252.00
252.00
-8.50
1
21074
09:41:17
251.50
252.00
252.00
-8.50
1
21073
09:41:16
251.50
252.00
252.00
-8.50
1
21072
09:41:16
251.50
252.00
252.00
-8.50
1
21071
09:41:15
251.50
252.00
252.00
-8.50
1
21070
09:41:15
251.50
252.00
252.00
-8.50
1
21069
09:41:14
251.50
252.00
252.00
-8.50
1
21068
09:41:14
251.50
252.00
252.00
-8.50
1
21067
09:41:14
251.50
252.00
252.00
-8.50
1
21066
09:41:13
251.50
252.00
252.00
-8.50
1
21065
09:41:13
251.50
252.00
252.00
-8.50
1
21064
09:41:12
251.50
252.00
252.00
-8.50
1
21063
09:41:12
251.50
252.00
252.00
-8.50
1
21062
09:41:10
251.50
252.00
252.00
-8.50
1
21061
09:41:09
251.50
252.00
252.00
-8.50
1
21060
09:41:08
251.50
252.00
252.00
-8.50
1
21059
09:41:08
251.50
252.00
251.50
-9.00
1
21058
09:41:08
251.50
252.00
252.00
-8.50
3
21057
09:41:07
251.50
252.00
252.00
-8.50
1
21054
09:41:07
251.50
252.00
252.00
-8.50
1
21053
09:41:05
251.50
252.00
252.00
-8.50
1
21052
09:41:04
251.50
252.00
252.00
-8.50
1
21051
09:41:02
251.50
252.00
252.00
-8.50
2
21050
09:41:02
251.50
252.00
252.00
-8.50
2
21048
09:41:02
251.50
252.00
252.00
-8.50
1
21046
09:41:02
251.50
252.00
251.50
-9.00
1
21045
09:41:01
251.50
252.00
251.50
-9.00
2
21044
09:41:01
251.50
252.00
252.00
-8.50
1
21042
09:41:00
251.50
252.00
252.00
-8.50
2
21041
09:41:00
251.50
252.00
252.00
-8.50
2
21039
09:40:59
251.50
252.00
252.00
-8.50
1
21037
09:40:59
251.50
252.00
252.00
-8.50
1
21036
09:40:59
251.50
252.00
252.00
-8.50
1
21035
09:40:57
251.50
252.00
252.00
-8.50
1
21034
09:40:55
251.50
252.00
252.00
-8.50
1
21033
09:40:55
251.50
252.00
252.00
-8.50
1
21032
09:40:54
251.50
252.00
252.00
-8.50
1
21031
09:40:53
251.50
252.00
251.50
-9.00
1
21030
09:40:53
251.50
252.00
252.00
-8.50
1
21029
09:40:52
251.50
252.00
252.00
-8.50
1
21028
09:40:52
251.50
252.00
252.00
-8.50
2
21027
09:40:52
251.50
252.00
252.00
-8.50
1
21025
09:40:50
251.50
252.00
252.00
-8.50
1
21024
09:40:49
251.50
252.00
252.00
-8.50
1
21023
09:40:49
251.50
252.00
251.50
-9.00
1
21022
09:40:48
251.50
252.00
252.00
-8.50
1
21021
09:40:47
251.50
252.00
252.00
-8.50
1
21020
09:40:47
251.50
252.00
252.00
-8.50
5
21019
09:40:44
251.50
252.00
252.00
-8.50
1
21014
09:40:44
251.50
252.00
252.00
-8.50
1
21013
09:40:38
251.50
252.00
252.00
-8.50
1
21012
09:40:37
251.50
252.00
252.00
-8.50
1
21011
09:40:37
251.50
252.00
251.50
-9.00
1
21010
09:40:34
251.50
252.00
252.00
-8.50
1
21009
09:40:31
251.50
252.00
252.00
-8.50
1
21008
09:40:29
251.50
252.00
252.00
-8.50
2
21007
09:40:26
251.50
252.00
251.50
-9.00
1
21005
09:40:25
251.50
252.00
252.00
-8.50
1
21004
09:40:22
251.50
252.00
252.00
-8.50
1
21003
09:40:21
251.50
252.00
252.00
-8.50
1
21002
09:40:20
251.50
252.00
252.00
-8.50
1
21001
09:40:19
251.50
252.00
251.50
-9.00
1
21000
09:40:16
251.50
252.00
252.00
-8.50
3
20999
09:40:16
251.50
252.00
251.50
-9.00
2
20996
09:40:15
251.50
252.00
252.00
-8.50
2
20994
09:40:15
251.50
252.00
251.50
-9.00
23
20992
09:40:14
251.50
252.00
251.50
-9.00
1
20969
09:40:14
251.50
252.00
252.00
-8.50
1
20968
09:40:14
251.50
252.00
252.00
-8.50
1
20967
09:40:14
251.50
252.00
252.00
-8.50
1
20966
09:40:14
251.50
252.00
252.00
-8.50
1
20965
09:40:13
251.50
252.00
252.00
-8.50
1
20964
09:40:13
251.50
252.00
252.00
-8.50
1
20963
09:40:12
251.50
252.00
252.00
-8.50
1
20962
09:40:12
251.50
252.00
251.50
-9.00
1
20961
09:40:12
251.50
252.00
252.00
-8.50
1
20960
09:40:10
251.50
252.00
252.00
-8.50
2
20959
09:40:09
251.50
252.00
252.00
-8.50
1
20957
09:40:09
251.50
252.00
252.00
-8.50
1
20956
09:40:02
251.50
252.00
252.00
-8.50
1
20955
09:40:01
251.50
252.00
251.50
-9.00
1
20954
09:40:00
251.50
252.00
251.50
-9.00
1
20953
09:40:00
251.50
252.00
251.50
-9.00
1
20952
09:39:58
251.00
251.50
251.50
-9.00
2
20951
09:39:58
251.00
251.50
251.50
-9.00
1
20949
09:39:57
251.00
251.50
251.50
-9.00
1
20948
09:39:57
251.00
251.50
251.50
-9.00
1
20947
09:39:57
251.00
251.50
251.50
-9.00
1
20946
09:39:56
251.00
251.50
251.50
-9.00
1
20945
09:39:56
251.00
251.50
251.00
-9.50
1
20944
09:39:56
251.00
251.50
251.50
-9.00
1
20943
09:39:55
251.00
251.50
251.50
-9.00
1
20942
09:39:55
251.00
251.50
251.50
-9.00
1
20941
09:39:55
251.00
251.50
251.50
-9.00
1
20940
09:39:54
251.00
251.50
251.50
-9.00
1
20939
09:39:54
251.00
251.50
251.50
-9.00
1
20938
09:39:54
251.00
251.50
251.50
-9.00
1
20937
09:39:54
251.00
251.50
251.50
-9.00
1
20936
09:39:54
251.00
251.50
251.50
-9.00
1
20935
09:39:53
251.00
251.50
251.50
-9.00
1
20934
09:39:53
251.00
251.50
251.50
-9.00
1
20933
09:39:53
251.00
251.50
251.50
-9.00
1
20932
09:39:53
251.00
251.50
251.50
-9.00
2
20931
09:39:52
251.00
251.50
251.50
-9.00
1
20929
09:39:52
251.00
251.50
251.50
-9.00
1
20928
09:39:52
251.00
251.50
251.50
-9.00
1
20927
09:39:51
251.00
251.50
251.50
-9.00
1
20926
09:39:51
251.00
251.50
251.50
-9.00
1
20925
09:39:51
251.00
251.50
251.50
-9.00
2
20924
09:39:51
251.00
251.50
251.50
-9.00
1
20922
09:39:51
251.00
251.50
251.50
-9.00
1
20921
09:39:50
251.00
251.50
251.50
-9.00
1
20920
09:39:50
251.00
251.50
251.50
-9.00
1
20919
09:39:50
251.00
251.50
251.50
-9.00
2
20918
09:39:49
251.00
251.50
251.50
-9.00
1
20916
09:39:48
251.00
251.50
251.50
-9.00
1
20915
09:39:48
251.00
251.50
251.50
-9.00
1
20914
09:39:48
251.00
251.50
251.50
-9.00
1
20913
09:39:48
251.00
251.50
251.50
-9.00
1
20912
09:39:47
251.00
251.50
251.50
-9.00
1
20911
09:39:47
251.00
251.50
251.50
-9.00
1
20910
09:39:46
251.00
251.50
251.50
-9.00
1
20909
09:39:46
251.00
251.50
251.50
-9.00
1
20908
09:39:46
251.00
251.50
251.50
-9.00
1
20907
09:39:45
251.00
251.50
251.50
-9.00
1
20906
09:39:45
251.00
251.50
251.00
-9.50
1
20905
09:39:44
251.00
251.50
251.50
-9.00
1
20904
09:39:44
251.00
251.50
251.50
-9.00
1
20903
09:39:44
251.00
251.50
251.50
-9.00
1
20902
09:39:43
251.00
251.50
251.50
-9.00
1
20901
09:39:43
251.00
251.50
251.50
-9.00
3
20900
09:39:43
251.00
251.50
251.50
-9.00
3
20897
09:39:42
251.00
251.50
251.50
-9.00
1
20894
09:39:42
251.00
251.50
251.50
-9.00
1
20893
09:39:42
251.00
251.50
251.50
-9.00
1
20892
09:39:41
251.00
251.50
251.50
-9.00
1
20891
09:39:40
251.00
251.50
251.50
-9.00
1
20890
09:39:38
251.00
251.50
251.50
-9.00
1
20889
09:39:37
251.00
251.50
251.50
-9.00
4
20888
09:39:36
251.00
251.50
251.50
-9.00
1
20884
09:39:35
251.00
251.50
251.50
-9.00
1
20883
09:39:35
251.00
251.50
251.50
-9.00
1
20882
09:39:35
251.00
251.50
251.50
-9.00
1
20881
09:39:34
251.00
251.50
251.50
-9.00
1
20880
09:39:34
251.00
251.50
251.50
-9.00
2
20879
09:39:34
251.00
251.50
251.50
-9.00
1
20877
09:39:34
251.00
251.50
251.50
-9.00
1
20876
09:39:33
251.00
251.50
251.50
-9.00
2
20875
09:39:32
251.00
251.50
251.50
-9.00
1
20873
09:39:32
251.00
251.50
251.50
-9.00
1
20872
09:39:32
251.00
251.50
251.50
-9.00
1
20871
09:39:31
251.00
251.50
251.50
-9.00
1
20870
09:39:31
251.00
251.50
251.50
-9.00
1
20869
09:39:31
251.00
251.50
251.50
-9.00
2
20868
09:39:30
251.00
251.50
251.50
-9.00
3
20866
09:39:30
251.00
251.50
251.50
-9.00
1
20863
09:39:30
251.00
251.50
251.50
-9.00
1
20862
09:39:29
251.00
251.50
251.50
-9.00
1
20861
09:39:29
251.00
251.50
251.50
-9.00
1
20860
09:39:29
251.00
251.50
251.50
-9.00
1
20859
09:39:28
251.00
251.50
251.50
-9.00
1
20858
09:39:28
251.00
251.50
251.50
-9.00
1
20857
09:39:28
251.00
251.50
251.50
-9.00
1
20856
09:39:27
251.00
251.50
251.50
-9.00
1
20855
09:39:27
251.00
251.50
251.50
-9.00
1
20854
09:39:27
251.00
251.50
251.50
-9.00
1
20853
09:39:27
251.00
251.50
251.50
-9.00
10
20852
09:39:25
251.00
251.50
251.50
-9.00
1
20842
09:39:24
251.00
251.50
251.50
-9.00
1
20841
09:39:24
251.00
251.50
251.50
-9.00
1
20840
09:39:24
251.00
251.50
251.50
-9.00
1
20839
09:39:23
251.00
251.50
251.50
-9.00
1
20838
09:39:23
251.00
251.50
251.50
-9.00
1
20837
09:39:22
251.00
251.50
251.50
-9.00
1
20836
09:39:22
251.00
251.50
251.50
-9.00
1
20835
09:39:21
251.00
251.50
251.50
-9.00
1
20834
09:39:21
251.00
251.50
251.50
-9.00
1
20833
09:39:21
251.00
251.50
251.50
-9.00
1
20832
09:39:21
251.00
251.50
251.50
-9.00
1
20831
09:39:20
251.00
251.50
251.50
-9.00
1
20830
09:39:20
251.00
251.50
251.00
-9.50
1
20829
09:39:19
251.00
251.50
251.50
-9.00
3
20828
09:39:19
251.00
251.50
251.50
-9.00
1
20825
09:39:19
251.00
251.50
251.50
-9.00
1
20824
09:39:18
251.00
251.50
251.50
-9.00
1
20823
09:39:18
251.00
251.50
251.50
-9.00
1
20822
09:39:18
251.00
251.50
251.50
-9.00
1
20821
09:39:16
251.00
251.50
251.50
-9.00
1
20820
09:39:15
251.00
251.50
251.50
-9.00
1
20819
09:39:14
251.00
251.50
251.50
-9.00
2
20818
09:39:14
251.00
251.50
251.50
-9.00
1
20816
09:39:13
251.00
251.50
251.50
-9.00
1
20815
09:39:13
251.00
251.50
251.50
-9.00
1
20814
09:39:13
251.00
251.50
251.50
-9.00
1
20813
09:39:11
251.00
251.50
251.50
-9.00
1
20812
09:39:10
251.00
251.50
251.50
-9.00
1
20811
09:39:09
251.00
251.50
251.50
-9.00
1
20810
09:39:09
251.00
251.50
251.50
-9.00
3
20809
09:39:08
251.00
251.50
251.50
-9.00
1
20806
09:39:07
251.00
251.50
251.50
-9.00
1
20805
09:39:06
251.00
251.50
251.50
-9.00
1
20804
09:39:05
251.00
251.50
251.50
-9.00
1
20803
09:39:05
251.00
251.50
251.50
-9.00
1
20802
09:39:05
251.00
251.50
251.50
-9.00
1
20801
09:39:05
251.00
251.50
251.50
-9.00
2
20800
09:38:59
251.00
251.50
251.50
-9.00
1
20798
09:38:58
251.00
251.50
251.50
-9.00
1
20797
09:38:55
251.00
251.50
251.50
-9.00
1
20796
09:38:50
251.00
251.50
251.50
-9.00
1
20795
09:38:49
251.00
251.50
251.50
-9.00
8
20794
09:38:47
251.00
251.50
251.50
-9.00
1
20786
09:38:47
251.00
251.50
251.50
-9.00
1
20785
09:38:40
251.00
251.50
251.00
-9.50
1
20784
09:38:37
251.00
251.50
251.50
-9.00
1
20783
09:38:34
251.00
251.50
251.00
-9.50
1
20782
09:38:34
251.00
251.50
251.00
-9.50
27
20781
09:38:34
251.00
251.50
251.00
-9.50
1
20754
09:38:34
251.00
251.50
251.00
-9.50
1
20753
09:38:34
250.50
251.00
251.00
-9.50
10
20752
09:38:34
250.50
251.00
251.00
-9.50
6
20742
09:38:34
250.50
251.00
251.00
-9.50
13
20736
09:38:34
250.50
251.00
251.00
-9.50
34
20723
09:38:34
250.50
251.00
251.00
-9.50
30
20689
09:38:34
250.50
251.00
251.00
-9.50
128
20659
09:38:34
250.50
251.00
251.00
-9.50
1
20531
09:38:33
250.50
251.00
251.00
-9.50
1
20530
09:38:32
250.50
251.00
251.00
-9.50
1
20529
09:38:32
250.50
251.00
251.00
-9.50
1
20528
09:38:32
250.50
251.00
250.50
-10.00
2
20527
09:38:31
250.50
251.00
250.50
-10.00
1
20525
09:38:28
250.50
251.00
251.00
-9.50
1
20524
09:38:27
250.50
251.00
251.00
-9.50
5
20523
09:38:27
250.50
251.00
251.00
-9.50
1
20518
09:38:21
250.50
251.00
251.00
-9.50
1
20517
09:38:18
250.50
251.00
251.00
-9.50
1
20516
09:38:18
250.50
251.00
250.50
-10.00
1
20515
09:38:16
250.50
251.00
251.00
-9.50
1
20514
09:38:13
250.50
251.00
250.50
-10.00
1
20513
09:38:12
250.50
251.00
250.50
-10.00
1
20512
09:38:11
250.50
251.00
250.50
-10.00
1
20511
09:38:11
250.50
251.00
251.00
-9.50
1
20510
09:38:10
250.50
251.00
250.50
-10.00
3
20509
09:38:09
250.50
251.00
250.50
-10.00
1
20506
09:38:09
250.50
251.00
251.00
-9.50
10
20505
09:38:08
250.50
251.00
251.00
-9.50
1
20495
09:38:06
250.50
251.00
250.50
-10.00
1
20494
09:38:00
250.50
251.00
250.50
-10.00
2
20493
09:38:00
250.50
251.00
251.00
-9.50
1
20491
09:37:59
250.50
251.00
250.50
-10.00
1
20490
09:37:58
250.50
251.00
251.00
-9.50
1
20489
09:37:58
250.50
251.00
250.50
-10.00
5
20488
09:37:57
250.50
251.00
251.00
-9.50
1
20483
09:37:54
250.50
251.00
251.00
-9.50
1
20482
09:37:54
250.50
251.00
250.50
-10.00
1
20481
09:37:53
250.50
251.00
250.50
-10.00
1
20480
09:37:52
250.50
251.00
251.00
-9.50
1
20479
09:37:51
250.50
251.00
250.50
-10.00
1
20478
09:37:50
250.50
251.00
251.00
-9.50
1
20477
09:37:50
250.50
251.00
250.50
-10.00
1
20476
09:37:49
250.50
251.00
251.00
-9.50
1
20475
09:37:49
250.50
251.00
251.00
-9.50
1
20474
09:37:48
250.50
251.00
250.50
-10.00
1
20473
09:37:48
250.50
251.00
251.00
-9.50
1
20472
09:37:48
250.50
251.00
251.00
-9.50
5
20471
09:37:46
250.50
251.00
251.00
-9.50
5
20466
09:37:46
250.50
251.00
251.00
-9.50
1
20461
09:37:45
250.50
251.00
251.00
-9.50
1
20460
09:37:44
250.50
251.00
250.50
-10.00
1
20459
09:37:44
250.50
251.00
251.00
-9.50
7
20458
09:37:42
251.00
251.50
251.00
-9.50
1
20451
09:37:42
251.00
251.50
251.00
-9.50
1
20450
09:37:42
251.00
251.50
251.00
-9.50
1
20449
09:37:41
251.00
251.50
251.00
-9.50
1
20448
09:37:41
251.00
251.50
251.50
-9.00
2
20447
09:37:41
251.00
251.50
251.00
-9.50
1
20445
09:37:40
251.00
251.50
251.00
-9.50
1
20444
09:37:40
250.50
251.00
251.00
-9.50
1
20443
09:37:39
251.00
251.50
251.00
-9.50
1
20442
09:37:39
250.50
251.50
250.50
-10.00
5
20441
09:37:38
250.50
251.00
251.00
-9.50
2
20436
09:37:38
250.50
251.50
251.50
-9.00
1
20434
09:37:38
251.00
251.50
251.00
-9.50
57
20433
09:37:38
251.00
251.50
251.00
-9.50
30
20376
09:37:38
251.00
251.50
251.00
-9.50
22
20346
09:37:35
251.00
251.50
251.00
-9.50
1
20324
09:37:33
251.00
251.50
251.00
-9.50
1
20323
09:37:32
251.00
251.50
251.00
-9.50
1
20322
09:37:31
251.00
251.50
251.50
-9.00
1
20321
09:37:31
251.00
251.50
251.00
-9.50
1
20320
09:37:31
251.00
251.50
251.50
-9.00
1
20319
09:37:28
251.00
251.50
251.00
-9.50
1
20318
09:37:28
251.00
251.50
251.50
-9.00
1
20317
09:37:28
251.00
251.50
251.00
-9.50
5
20316
09:37:26
251.00
251.50
251.00
-9.50
1
20311
09:37:25
251.00
251.50
251.00
-9.50
1
20310
09:37:24
251.00
251.50
251.50
-9.00
1
20309
09:37:24
251.00
251.50
251.00
-9.50
1
20308
09:37:22
251.00
251.50
251.00
-9.50
1
20307
09:37:22
251.00
251.50
251.00
-9.50
1
20306
09:37:21
251.00
251.50
251.50
-9.00
1
20305
09:37:20
251.00
251.50
251.00
-9.50
2
20304
09:37:19
251.00
251.50
251.00
-9.50
1
20302
09:37:19
251.00
251.50
251.00
-9.50
1
20301
09:37:18
251.00
251.50
251.00
-9.50
2
20300
09:37:18
251.00
251.50
251.50
-9.00
1
20298
09:37:17
251.00
251.50
251.00
-9.50
1
20297
09:37:17
251.00
251.50
251.00
-9.50
1
20296
09:37:16
251.00
251.50
251.00
-9.50
1
20295
09:37:16
251.00
251.50
251.00
-9.50
2
20294
09:37:14
251.00
251.50
251.00
-9.50
1
20292
09:37:14
251.00
251.50
251.00
-9.50
1
20291
09:37:13
251.00
251.50
251.50
-9.00
5
20290
09:37:10
251.00
251.50
251.00
-9.50
2
20285
09:37:10
251.00
251.50
251.00
-9.50
1
20283
09:37:06
251.00
251.50
251.00
-9.50
1
20282
09:37:04
251.00
251.50
251.00
-9.50
1
20281
09:36:58
251.00
251.50
251.00
-9.50
1
20280
09:36:53
251.00
251.50
251.00
-9.50
1
20279
09:36:52
250.50
251.00
251.00
-9.50
1
20278
09:36:51
251.00
251.50
251.00
-9.50
1
20277
09:36:51
251.00
251.50
251.00
-9.50
1
20276
09:36:51
251.00
251.50
251.00
-9.50
1
20275
09:36:50
251.00
251.50
251.00
-9.50
6
20274
09:36:50
251.00
251.50
251.00
-9.50
1
20268
09:36:50
250.50
251.00
251.00
-9.50
1
20267
09:36:49
250.50
251.00
251.00
-9.50
1
20266
09:36:49
250.50
251.00
251.00
-9.50
1
20265
09:36:49
250.50
251.00
251.00
-9.50
1
20264
09:36:49
250.50
251.00
251.00
-9.50
1
20263
09:36:48
250.50
251.00
250.50
-10.00
2
20262
09:36:48
250.50
251.00
251.00
-9.50
1
20260
09:36:48
250.50
251.00
251.00
-9.50
5
20259
09:36:48
250.50
251.00
251.00
-9.50
1
20254
09:36:48
250.50
251.00
251.00
-9.50
1
20253
09:36:47
250.50
251.00
251.00
-9.50
1
20252
09:36:47
250.50
251.00
251.00
-9.50
1
20251
09:36:47
250.50
251.00
251.00
-9.50
1
20250
09:36:47
250.50
251.00
251.00
-9.50
1
20249
09:36:47
250.50
251.00
251.00
-9.50
1
20248
09:36:47
250.50
251.00
251.00
-9.50
1
20247
09:36:47
250.50
251.00
251.00
-9.50
1
20246
09:36:46
250.50
251.00
251.00
-9.50
1
20245
09:36:46
250.50
251.00
250.50
-10.00
1
20244
09:36:45
250.50
251.00
251.00
-9.50
1
20243
09:36:45
250.50
251.00
251.00
-9.50
1
20242
09:36:45
250.50
251.00
251.00
-9.50
1
20241
09:36:45
250.50
251.00
251.00
-9.50
1
20240
09:36:45
250.50
251.00
251.00
-9.50
2
20239
09:36:44
250.50
251.00
251.00
-9.50
3
20237
09:36:44
250.50
251.00
251.00
-9.50
50
20234
09:36:42
250.50
251.00
251.00
-9.50
1
20184
09:36:38
250.50
251.00
251.00
-9.50
1
20183
09:36:38
250.50
251.00
251.00
-9.50
1
20182
09:36:34
250.50
251.00
251.00
-9.50
1
20181
09:36:29
250.50
251.00
251.00
-9.50
1
20180
09:36:28
250.50
251.00
250.50
-10.00
4
20179
09:36:28
250.50
251.00
251.00
-9.50
1
20175
09:36:27
250.50
251.00
251.00
-9.50
1
20174
09:36:24
250.50
251.00
251.00
-9.50
1
20173
09:36:23
250.50
251.00
251.00
-9.50
1
20172
09:36:23
250.50
251.00
251.00
-9.50
1
20171
09:36:22
250.50
251.00
251.00
-9.50
1
20170
09:36:22
250.50
251.00
250.50
-10.00
2
20169
09:36:22
250.50
251.00
250.50
-10.00
1
20167
09:36:22
250.50
251.00
250.50
-10.00
2
20166
09:36:21
250.00
250.50
250.50
-10.00
25
20164
09:36:21
250.00
250.50
250.50
-10.00
2
20139
09:36:21
250.00
250.50
250.50
-10.00
1
20137
09:36:21
250.00
250.50
250.50
-10.00
1
20136
09:36:20
250.00
250.50
250.50
-10.00
1
20135
09:36:20
250.00
250.50
250.50
-10.00
10
20134
09:36:20
250.00
250.50
250.50
-10.00
1
20124
09:36:20
250.00
250.50
250.50
-10.00
1
20123
09:36:20
250.00
250.50
250.00
-10.50
1
20122
09:36:19
250.00
250.50
250.00
-10.50
10
20121
09:36:18
250.00
250.50
250.00
-10.50
6
20111
09:36:18
250.00
250.50
250.50
-10.00
1
20105
09:36:18
250.00
250.50
250.50
-10.00
5
20104
09:36:18
250.00
250.50
250.50
-10.00
30
20099
09:36:18
250.00
250.50
250.50
-10.00
2
20069
09:36:18
250.00
250.50
250.50
-10.00
21
20067
09:36:18
250.00
250.50
250.50
-10.00
18
20046
09:36:18
250.00
250.50
250.50
-10.00
1
20028
09:36:18
250.00
250.50
250.50
-10.00
1
20027
09:36:18
250.00
250.50
250.50
-10.00
49
20026
09:36:18
250.00
250.50
250.50
-10.00
1
19977
09:36:18
250.00
250.50
250.50
-10.00
1
19976
09:36:17
250.00
250.50
250.50
-10.00
3
19975
09:36:17
250.00
250.50
250.50
-10.00
1
19972
09:36:15
250.00
250.50
250.50
-10.00
1
19971
09:36:15
250.00
250.50
250.50
-10.00
8
19970
09:36:15
250.00
250.50
250.50
-10.00
14
19962
09:36:15
250.00
250.50
250.50
-10.00
6
19948
09:36:15
250.00
250.50
250.50
-10.00
13
19942
09:36:15
250.00
250.50
250.50
-10.00
3
19929
09:36:15
250.00
250.50
250.50
-10.00
1
19926
09:36:14
250.00
250.50
250.00
-10.50
2
19925
09:36:13
250.00
250.50
250.50
-10.00
2
19923
09:36:13
250.00
250.50
250.50
-10.00
1
19921
09:36:12
250.00
250.50
250.00
-10.50
3
19920
09:36:09
250.00
250.50
250.50
-10.00
2
19917
09:36:09
250.00
250.50
250.50
-10.00
2
19915
09:36:09
250.00
250.50
250.00
-10.50
2
19913
09:36:09
250.00
250.50
250.50
-10.00
1
19911
09:36:08
250.00
250.50
250.00
-10.50
2
19910
09:36:07
250.00
250.50
250.50
-10.00
1
19908
09:36:06
250.00
250.50
250.50
-10.00
2
19907
09:36:06
250.00
250.50
250.00
-10.50
2
19905
09:36:06
250.00
250.50
250.50
-10.00
1
19903
09:36:06
250.00
250.50
250.50
-10.00
10
19902
09:36:06
250.00
250.50
250.50
-10.00
1
19892
09:36:04
250.00
250.50
250.00
-10.50
1
19891
09:36:03
250.00
250.50
250.50
-10.00
1
19890
09:36:03
250.00
250.50
250.50
-10.00
2
19889
09:36:03
250.00
250.50
250.50
-10.00
1
19887
09:36:03
250.00
250.50
250.50
-10.00
1
19886
09:36:01
250.00
250.50
250.50
-10.00
1
19885
09:36:01
250.00
250.50
250.00
-10.50
3
19884
09:36:01
250.00
250.50
250.50
-10.00
1
19881
09:36:01
250.00
250.50
250.50
-10.00
1
19880
09:36:01
250.00
250.50
250.50
-10.00
1
19879
09:36:01
250.00
250.50
250.50
-10.00
1
19878
09:36:00
250.00
250.50
250.00
-10.50
12
19877
09:36:00
250.00
250.50
250.50
-10.00
1
19865
09:35:59
250.00
250.50
250.50
-10.00
1
19864
09:35:59
250.00
250.50
250.50
-10.00
1
19863
09:35:59
250.00
250.50
250.00
-10.50
5
19862
09:35:58
250.00
250.50
250.00
-10.50
1
19857
09:35:58
250.00
250.50
250.50
-10.00
1
19856
09:35:57
250.00
250.50
250.50
-10.00
1
19855
09:35:57
250.00
250.50
250.50
-10.00
1
19854
09:35:56
250.00
250.50
250.00
-10.50
1
19853
09:35:56
250.00
250.50
250.50
-10.00
1
19852
09:35:56
250.00
250.50
250.00
-10.50
2
19851
09:35:56
250.00
250.50
250.50
-10.00
5
19849
09:35:56
250.00
250.50
250.50
-10.00
1
19844
09:35:56
250.00
250.50
250.50
-10.00
5
19843
09:35:56
250.00
250.50
250.00
-10.50
2
19838
09:35:56
250.00
250.50
250.50
-10.00
1
19836
09:35:55
250.50
251.00
250.50
-10.00
22
19835
09:35:55
250.50
251.00
250.50
-10.00
30
19813
09:35:55
250.50
251.00
250.50
-10.00
150
19783
09:35:55
250.50
251.00
251.00
-9.50
1
19633
09:35:54
250.50
251.00
251.00
-9.50
2
19632
09:35:54
250.50
251.00
251.00
-9.50
1
19630
09:35:54
250.50
251.00
251.00
-9.50
1
19629
09:35:54
250.50
251.00
251.00
-9.50
1
19628
09:35:54
250.50
251.00
251.00
-9.50
1
19627
09:35:54
250.50
251.00
251.00
-9.50
2
19626
09:35:54
250.50
251.00
251.00
-9.50
3
19624
09:35:53
250.50
251.00
251.00
-9.50
1
19621
09:35:53
250.50
251.00
250.50
-10.00
1
19620
09:35:52
250.50
251.00
250.50
-10.00
1
19619
09:35:52
250.50
251.00
250.50
-10.00
10
19618
09:35:52
250.50
251.00
251.00
-9.50
1
19608
09:35:52
250.50
251.00
251.00
-9.50
1
19607
09:35:51
250.50
251.00
251.00
-9.50
1
19606
09:35:51
250.50
251.00
251.00
-9.50
1
19605
09:35:51
250.50
251.00
250.50
-10.00
1
19604
09:35:51
250.50
251.00
251.00
-9.50
1
19603
09:35:51
250.50
251.00
251.00
-9.50
1
19602
09:35:50
250.50
251.00
251.00
-9.50
1
19601
09:35:50
250.50
251.00
251.00
-9.50
1
19600
09:35:50
251.00
251.50
251.00
-9.50
2
19599
09:35:49
250.50
251.00
251.00
-9.50
1
19597
09:35:49
250.50
251.00
251.00
-9.50
1
19596
09:35:49
250.50
251.00
251.00
-9.50
1
19595
09:35:49
250.50
251.00
251.00
-9.50
1
19594
09:35:49
250.50
251.00
251.00
-9.50
1
19593
09:35:49
250.50
251.00
251.00
-9.50
5
19592
09:35:48
250.50
251.00
251.00
-9.50
1
19587
09:35:48
250.50
251.00
251.00
-9.50
1
19586
09:35:47
250.50
251.00
251.00
-9.50
1
19585
09:35:47
250.50
251.00
251.00
-9.50
1
19584
09:35:47
250.50
251.00
251.00
-9.50
1
19583
09:35:47
250.50
251.00
251.00
-9.50
1
19582
09:35:47
250.50
251.00
251.00
-9.50
1
19581
09:35:47
250.50
251.00
251.00
-9.50
2
19580
09:35:46
250.50
251.00
251.00
-9.50
1
19578
09:35:46
250.50
251.00
251.00
-9.50
2
19577
09:35:45
250.50
251.00
251.00
-9.50
1
19575
09:35:44
250.50
251.00
251.00
-9.50
2
19574
09:35:44
250.50
251.00
251.00
-9.50
2
19572
09:35:44
250.50
251.00
251.00
-9.50
40
19570
09:35:43
250.50
251.00
250.50
-10.00
1
19530
09:35:42
250.50
251.00
250.50
-10.00
1
19529
09:35:42
250.50
251.00
251.00
-9.50
1
19528
09:35:42
250.50
251.00
250.50
-10.00
10
19527
09:35:41
250.50
251.00
251.00
-9.50
1
19517
09:35:40
250.50
251.00
251.00
-9.50
1
19516
09:35:40
250.50
251.00
251.00
-9.50
2
19515
09:35:39
250.50
251.00
251.00
-9.50
1
19513
09:35:39
250.50
251.00
251.00
-9.50
1
19512
09:35:39
250.50
251.00
251.00
-9.50
2
19511
09:35:39
250.50
251.00
251.00
-9.50
1
19509
09:35:38
250.50
251.00
251.00
-9.50
1
19508
09:35:38
250.50
251.00
250.50
-10.00
2
19507
09:35:38
250.50
251.00
251.00
-9.50
1
19505
09:35:38
250.50
251.00
250.50
-10.00
1
19504
09:35:38
250.50
251.00
251.00
-9.50
1
19503
09:35:37
250.50
251.00
251.00
-9.50
1
19502
09:35:36
250.50
251.00
250.50
-10.00
5
19501
09:35:36
250.50
251.00
251.00
-9.50
5
19496
09:35:36
250.50
251.00
251.00
-9.50
1
19491
09:35:36
250.50
251.00
251.00
-9.50
1
19490
09:35:36
250.50
251.00
251.00
-9.50
1
19489
09:35:35
250.50
251.00
250.50
-10.00
2
19488
09:35:35
250.50
251.00
250.50
-10.00
5
19486
09:35:35
250.50
251.00
251.00
-9.50
1
19481
09:35:34
250.50
251.00
251.00
-9.50
1
19480
09:35:34
250.50
251.00
251.00
-9.50
3
19479
09:35:34
250.50
251.00
251.00
-9.50
1
19476
09:35:34
250.50
251.00
251.00
-9.50
1
19475
09:35:34
250.50
251.00
251.00
-9.50
1
19474
09:35:34
250.50
251.00
250.50
-10.00
5
19473
09:35:33
250.50
251.00
251.00
-9.50
1
19468
09:35:32
250.50
251.00
251.00
-9.50
1
19467
09:35:32
250.50
251.00
251.00
-9.50
1
19466
09:35:32
250.50
251.00
251.00
-9.50
1
19465
09:35:31
250.50
251.00
251.00
-9.50
1
19464
09:35:31
250.50
251.00
251.00
-9.50
2
19463
09:35:29
250.50
251.00
251.00
-9.50
2
19461
09:35:28
250.50
251.00
251.00
-9.50
1
19459
09:35:28
250.50
251.00
250.50
-10.00
1
19458
09:35:27
250.50
251.00
251.00
-9.50
1
19457
09:35:27
250.50
251.00
251.00
-9.50
1
19456
09:35:25
250.50
251.00
251.00
-9.50
1
19455
09:35:25
250.50
251.00
250.50
-10.00
1
19454
09:35:25
250.50
251.00
251.00
-9.50
1
19453
09:35:25
250.50
251.00
251.00
-9.50
1
19452
09:35:25
250.50
251.00
251.00
-9.50
1
19451
09:35:23
250.50
251.00
251.00
-9.50
1
19450
09:35:23
250.50
251.00
251.00
-9.50
5
19449
09:35:22
250.50
251.00
251.00
-9.50
1
19444
09:35:20
250.50
251.00
250.50
-10.00
1
19443
09:35:18
250.50
251.00
250.50
-10.00
1
19442
09:35:18
250.50
251.00
251.00
-9.50
1
19441
09:35:18
250.50
251.00
250.50
-10.00
1
19440
09:35:17
250.50
251.00
251.00
-9.50
1
19439
09:35:17
250.50
251.00
250.50
-10.00
2
19438
09:35:15
250.50
251.00
251.00
-9.50
1
19436
09:35:15
250.50
251.00
250.50
-10.00
9
19435
09:35:14
250.50
251.00
251.00
-9.50
2
19426
09:35:14
250.50
251.00
250.50
-10.00
4
19424
09:35:13
250.50
251.00
250.50
-10.00
1
19420
09:35:13
250.50
251.00
250.50
-10.00
1
19419
09:35:13
250.50
251.00
251.00
-9.50
1
19418
09:35:11
250.50
251.00
251.00
-9.50
1
19417
09:35:11
250.50
251.00
250.50
-10.00
2
19416
09:35:08
250.50
251.00
251.00
-9.50
1
19414
09:35:07
250.50
251.00
250.50
-10.00
1
19413
09:35:06
250.50
251.00
251.00
-9.50
2
19412
09:35:06
250.50
251.00
251.00
-9.50
1
19410
09:35:05
250.50
251.00
250.50
-10.00
1
19409
09:35:05
250.50
251.00
250.50
-10.00
1
19408
09:35:04
250.50
251.00
251.00
-9.50
1
19407
09:35:03
250.50
251.00
250.50
-10.00
2
19406
09:35:02
250.50
251.00
251.00
-9.50
1
19404
09:35:01
250.50
251.00
250.50
-10.00
2
19403
09:35:01
250.50
251.00
251.00
-9.50
4
19401
09:35:01
250.50
251.00
251.00
-9.50
1
19397
09:35:01
250.50
251.00
250.50
-10.00
1
19396
09:34:59
250.50
251.00
250.50
-10.00
4
19395
09:34:59
250.50
251.00
250.50
-10.00
86
19391
09:34:59
250.50
251.00
250.50
-10.00
2
19305
09:34:54
250.50
251.00
250.50
-10.00
1
19303
09:34:54
250.50
251.00
250.50
-10.00
1
19302
09:34:53
250.50
251.00
251.00
-9.50
1
19301
09:34:52
250.50
251.00
250.50
-10.00
1
19300
09:34:52
250.50
251.00
250.50
-10.00
5
19299
09:34:52
250.50
251.00
250.50
-10.00
3
19294
09:34:52
250.50
251.00
250.50
-10.00
1
19291
09:34:52
250.50
251.00
251.00
-9.50
2
19290
09:34:51
250.50
251.00
250.50
-10.00
1
19288
09:34:51
250.50
251.00
250.50
-10.00
2
19287
09:34:51
250.00
250.50
250.50
-10.00
5
19285
09:34:51
250.00
250.50
250.50
-10.00
22
19280
09:34:51
250.00
250.50
250.50
-10.00
1
19258
09:34:51
250.00
250.50
250.50
-10.00
10
19257
09:34:51
250.00
250.50
250.50
-10.00
10
19247
09:34:51
250.00
250.50
250.50
-10.00
5
19237
09:34:50
250.00
250.50
250.00
-10.50
2
19232
09:34:50
250.00
250.50
250.00
-10.50
2
19230
09:34:50
250.00
250.50
250.00
-10.50
1
19228
09:34:50
250.00
250.50
250.50
-10.00
1
19227
09:34:50
250.00
250.50
250.00
-10.50
2
19226
09:34:50
250.00
250.50
250.50
-10.00
10
19224
09:34:49
250.00
250.50
250.00
-10.50
1
19214
09:34:49
250.00
250.50
250.00
-10.50
1
19213
09:34:48
250.00
250.50
250.00
-10.50
4
19212
09:34:48
250.00
250.50
250.50
-10.00
1
19208
09:34:47
250.00
250.50
250.00
-10.50
5
19207
09:34:47
250.00
250.50
250.00
-10.50
3
19202
09:34:47
250.00
250.50
250.00
-10.50
2
19199
09:34:47
250.00
250.50
250.00
-10.50
1
19197
09:34:46
250.00
250.50
250.00
-10.50
1
19196
09:34:46
250.00
250.50
250.00
-10.50
1
19195
09:34:46
250.00
250.50
250.00
-10.50
2
19194
09:34:46
250.00
250.50
250.00
-10.50
5
19192
09:34:46
250.00
250.50
250.00
-10.50
3
19187
09:34:46
250.00
250.50
250.50
-10.00
6
19184
09:34:45
250.00
250.50
250.50
-10.00
3
19178
09:34:44
250.00
250.50
250.00
-10.50
8
19175
09:34:43
250.00
250.50
250.00
-10.50
5
19167
09:34:42
250.00
250.50
250.00
-10.50
11
19162
09:34:42
250.00
250.50
250.00
-10.50
11
19151
09:34:42
250.00
250.50
250.00
-10.50
2
19140
09:34:42
250.00
250.50
250.00
-10.50
6
19138
09:34:41
250.00
250.50
250.50
-10.00
1
19132
09:34:41
250.50
251.00
250.50
-10.00
88
19131
09:34:41
250.50
251.00
250.50
-10.00
11
19043
09:34:40
250.50
251.00
250.50
-10.00
1
19032
09:34:39
250.50
251.00
250.50
-10.00
4
19031
09:34:39
250.50
251.00
251.00
-9.50
1
19027
09:34:39
250.50
251.00
251.00
-9.50
1
19026
09:34:39
250.50
251.00
250.50
-10.00
82
19025
09:34:38
250.50
251.00
250.50
-10.00
11
18943
09:34:38
250.50
251.00
250.50
-10.00
11
18932
09:34:38
250.50
251.00
250.50
-10.00
1
18921
09:34:38
250.50
251.00
251.00
-9.50
20
18920
09:34:38
251.00
251.50
251.00
-9.50
226
18900
09:34:38
251.00
251.50
251.00
-9.50
3
18674
09:34:38
251.00
251.50
251.00
-9.50
13
18671
09:34:37
251.00
251.50
251.50
-9.00
1
18658
09:34:37
251.00
252.00
251.00
-9.50
7
18657
09:34:37
251.00
252.00
251.00
-9.50
7
18650
09:34:37
251.00
252.00
251.00
-9.50
1
18643
09:34:37
251.50
252.00
251.50
-9.00
241
18642
09:34:37
252.00
252.50
252.00
-8.50
1
18401
09:34:37
252.00
252.50
252.00
-8.50
70
18400
09:34:37
252.00
252.50
252.00
-8.50
70
18330
09:34:37
252.00
252.50
252.00
-8.50
35
18260
09:34:37
252.00
252.50
252.00
-8.50
70
18225
09:34:37
252.00
252.50
252.00
-8.50
70
18155
09:34:37
252.00
252.50
252.50
-8.00
1
18085
09:34:37
252.00
252.50
252.50
-8.00
1
18084
09:34:36
252.00
252.50
252.50
-8.00
1
18083
09:34:36
252.00
252.50
252.50
-8.00
5
18082
09:34:36
252.00
252.50
252.50
-8.00
1
18077
09:34:36
252.00
252.50
252.50
-8.00
2
18076
09:34:35
252.00
252.50
252.50
-8.00
1
18074
09:34:35
252.00
252.50
252.00
-8.50
1
18073
09:34:35
252.00
252.50
252.00
-8.50
1
18072
09:34:35
252.00
252.50
252.50
-8.00
1
18071
09:34:34
252.50
253.00
252.50
-8.00
29
18070
09:34:34
252.50
253.00
252.50
-8.00
248
18041
09:34:34
252.50
253.00
252.50
-8.00
11
17793
09:34:34
252.50
253.00
252.50
-8.00
2
17782
09:34:34
252.50
253.00
253.00
-7.50
1
17780
09:34:34
252.50
253.00
252.50
-8.00
3
17779
09:34:34
252.50
253.00
252.50
-8.00
2
17776
09:34:34
252.50
253.00
252.50
-8.00
1
17774
09:34:34
252.50
253.00
252.50
-8.00
1
17773
09:34:34
252.50
253.00
252.50
-8.00
1
17772
09:34:33
252.50
253.00
253.00
-7.50
1
17771
09:34:33
252.50
253.00
252.50
-8.00
2
17770
09:34:33
252.50
253.00
252.50
-8.00
2
17768
09:34:33
252.50
253.00
252.50
-8.00
2
17766
09:34:33
252.50
253.00
252.50
-8.00
2
17764
09:34:33
252.50
253.00
252.50
-8.00
1
17762
09:34:33
252.50
253.00
252.50
-8.00
1
17761
09:34:33
252.50
253.00
252.50
-8.00
1
17760
09:34:33
252.50
253.00
252.50
-8.00
1
17759
09:34:33
252.50
253.00
252.50
-8.00
1
17758
09:34:33
252.50
253.00
252.50
-8.00
1
17757
09:34:32
252.50
253.00
252.50
-8.00
2
17756
09:34:32
252.50
253.00
253.00
-7.50
1
17754
09:34:32
252.50
253.00
252.50
-8.00
2
17753
09:34:32
252.50
253.00
253.00
-7.50
1
17751
09:34:32
252.50
253.00
253.00
-7.50
1
17750
09:34:31
252.50
253.00
253.00
-7.50
2
17749
09:34:30
252.50
253.00
253.00
-7.50
1
17747
09:34:27
252.50
253.00
253.00
-7.50
1
17746
09:34:27
252.50
253.00
253.00
-7.50
1
17745
09:34:26
252.50
253.00
253.00
-7.50
1
17744
09:34:25
252.50
253.00
253.00
-7.50
1
17743
09:34:24
252.50
253.00
253.00
-7.50
1
17742
09:34:24
252.50
253.00
253.00
-7.50
1
17741
09:34:22
252.50
253.00
253.00
-7.50
1
17740
09:34:21
252.50
253.00
253.00
-7.50
1
17739
09:34:19
252.50
253.00
253.00
-7.50
1
17738
09:34:19
252.50
253.00
253.00
-7.50
1
17737
09:34:16
252.50
253.00
253.00
-7.50
1
17736
09:34:16
252.50
253.00
253.00
-7.50
1
17735
09:34:15
252.50
253.00
253.00
-7.50
3
17734
09:34:13
252.50
253.00
253.00
-7.50
1
17731
09:34:13
252.50
253.00
252.50
-8.00
2
17730
09:34:13
253.00
253.50
253.00
-7.50
5
17728
09:34:13
253.00
253.50
253.00
-7.50
10
17723
09:34:13
253.00
253.50
253.00
-7.50
10
17713
09:34:11
253.00
253.50
253.00
-7.50
1
17703
09:34:10
253.00
253.50
253.00
-7.50
1
17702
09:34:10
253.00
253.50
253.50
-7.00
1
17701
09:34:06
253.00
253.50
253.50
-7.00
1
17700
09:34:05
253.00
253.50
253.00
-7.50
1
17699
09:34:00
253.00
253.50
253.50
-7.00
3
17698
09:34:00
253.00
253.50
253.00
-7.50
1
17695
09:33:59
253.00
253.50
252.50
-8.00
2
17694
09:33:59
253.00
253.50
253.00
-7.50
1
17692
09:33:59
253.00
253.50
253.00
-7.50
1
17691
09:33:58
253.00
253.50
253.00
-7.50
1
17690
09:33:57
253.00
253.50
253.00
-7.50
1
17689
09:33:56
253.00
253.50
253.00
-7.50
2
17688
09:33:56
253.00
253.50
253.00
-7.50
1
17686
09:33:56
253.00
253.50
253.00
-7.50
2
17685
09:33:55
253.00
253.50
253.00
-7.50
1
17683
09:33:54
253.00
253.50
253.50
-7.00
1
17682
09:33:54
252.50
253.00
253.00
-7.50
2
17681
09:33:54
253.00
253.50
253.00
-7.50
3
17679
09:33:54
253.00
253.50
253.00
-7.50
2
17676
09:33:54
252.50
253.00
253.00
-7.50
2
17674
09:33:54
252.50
253.00
253.00
-7.50
1
17672
09:33:53
252.50
253.00
253.00
-7.50
2
17671
09:33:52
252.50
253.00
253.00
-7.50
5
17669
09:33:52
252.50
253.00
253.00
-7.50
1
17664
09:33:51
252.50
253.00
253.00
-7.50
1
17663
09:33:51
252.50
253.00
253.00
-7.50
5
17662
09:33:51
252.50
253.00
253.00
-7.50
2
17657
09:33:50
252.50
253.00
253.00
-7.50
1
17655
09:33:49
252.50
253.00
253.00
-7.50
1
17654
09:33:48
252.50
253.00
253.00
-7.50
1
17653
09:33:48
252.50
253.00
253.00
-7.50
1
17652
09:33:48
252.50
253.00
253.00
-7.50
2
17651
09:33:48
252.50
253.00
253.00
-7.50
1
17649
09:33:48
252.50
253.00
253.00
-7.50
1
17648
09:33:47
252.50
253.00
253.00
-7.50
1
17647
09:33:46
252.50
253.00
253.00
-7.50
1
17646
09:33:45
252.50
253.00
253.00
-7.50
1
17645
09:33:44
252.50
253.00
253.00
-7.50
5
17644
09:33:44
252.50
253.00
253.00
-7.50
1
17639
09:33:43
252.50
253.00
253.00
-7.50
1
17638
09:33:43
252.50
253.00
253.00
-7.50
1
17637
09:33:43
252.50
253.00
252.50
-8.00
1
17636
09:33:42
252.50
253.00
253.00
-7.50
1
17635
09:33:41
252.50
253.00
253.00
-7.50
1
17634
09:33:40
252.50
253.00
253.00
-7.50
1
17633
09:33:38
252.50
253.00
253.00
-7.50
1
17632
09:33:38
252.50
253.00
253.00
-7.50
1
17631
09:33:36
252.50
253.00
253.00
-7.50
1
17630
09:33:35
252.50
253.00
253.00
-7.50
1
17629
09:33:35
252.50
253.00
253.00
-7.50
1
17628
09:33:35
252.50
253.00
253.00
-7.50
1
17627
09:33:34
252.50
253.00
253.00
-7.50
1
17626
09:33:34
252.50
253.00
253.00
-7.50
1
17625
09:33:33
253.00
253.50
253.00
-7.50
2
17624
09:33:33
253.00
253.50
253.00
-7.50
1
17622
09:33:33
253.00
253.50
253.00
-7.50
3
17621
09:33:32
253.00
253.50
253.00
-7.50
1
17618
09:33:31
253.00
253.50
253.00
-7.50
1
17617
09:33:30
253.00
253.50
253.00
-7.50
1
17616
09:33:29
253.00
253.50
253.00
-7.50
2
17615
09:33:29
253.00
253.50
253.00
-7.50
1
17613
09:33:27
252.50
253.00
253.00
-7.50
1
17612
09:33:27
252.50
253.00
253.00
-7.50
1
17611
09:33:27
252.50
253.00
253.00
-7.50
1
17610
09:33:27
252.50
253.00
253.00
-7.50
1
17609
09:33:25
252.50
253.00
253.00
-7.50
1
17608
09:33:25
252.50
253.00
253.00
-7.50
5
17607
09:33:25
252.50
253.00
253.00
-7.50
1
17602
09:33:24
252.50
253.00
253.00
-7.50
1
17601
09:33:24
252.50
253.00
253.00
-7.50
3
17600
09:33:23
252.50
253.00
253.00
-7.50
1
17597
09:33:23
252.50
253.00
253.00
-7.50
1
17596
09:33:19
252.50
253.00
253.00
-7.50
1
17595
09:33:18
252.50
253.00
253.00
-7.50
1
17594
09:33:18
252.50
253.00
253.00
-7.50
4
17593
09:33:17
252.50
253.00
253.00
-7.50
1
17589
09:33:17
252.50
253.00
253.00
-7.50
1
17588
09:33:17
252.50
253.00
253.00
-7.50
1
17587
09:33:15
252.50
253.00
253.00
-7.50
1
17586
09:33:15
252.50
253.00
253.00
-7.50
1
17585
09:33:14
252.50
253.00
253.00
-7.50
1
17584
09:33:13
252.50
253.00
253.00
-7.50
2
17583
09:33:12
252.50
253.00
253.00
-7.50
1
17581
09:33:12
252.50
253.00
253.00
-7.50
1
17580
09:33:12
252.50
253.00
253.00
-7.50
1
17579
09:33:12
252.50
253.00
253.00
-7.50
1
17578
09:33:11
252.50
253.00
253.00
-7.50
1
17577
09:33:10
252.50
253.00
253.00
-7.50
3
17576
09:33:10
252.50
253.00
253.00
-7.50
5
17573
09:33:09
252.50
253.00
253.00
-7.50
1
17568
09:33:08
252.50
253.00
253.00
-7.50
1
17567
09:33:06
253.00
253.50
253.00
-7.50
1
17566
09:33:05
253.00
253.50
253.50
-7.00
1
17565
09:33:05
253.00
253.50
253.00
-7.50
1
17564
09:33:05
252.50
253.50
253.50
-7.00
5
17563
09:33:05
252.50
253.50
253.50
-7.00
1
17558
09:33:05
252.50
253.50
252.50
-8.00
1
17557
09:33:05
252.50
253.50
253.50
-7.00
1
17556
09:33:04
252.50
253.50
253.50
-7.00
1
17555
09:33:04
252.50
253.50
253.50
-7.00
1
17554
09:33:03
253.00
253.50
253.00
-7.50
176
17553
09:33:03
253.50
254.00
253.50
-7.00
2
17377
09:33:03
253.50
254.00
253.50
-7.00
2
17375
09:33:03
253.50
254.00
253.50
-7.00
2
17373
09:33:03
253.50
254.00
253.50
-7.00
2
17371
09:33:03
253.00
253.50
253.50
-7.00
2
17369
09:33:03
253.50
254.00
253.50
-7.00
4
17367
09:33:02
253.50
254.00
253.50
-7.00
1
17363
09:33:02
253.50
254.00
253.50
-7.00
1
17362
09:33:02
253.50
254.00
253.50
-7.00
1
17361
09:33:02
253.50
254.00
253.50
-7.00
1
17360
09:33:01
253.50
254.00
253.50
-7.00
4
17359
09:33:00
253.50
254.00
253.50
-7.00
9
17355
09:32:59
253.50
254.00
253.50
-7.00
3
17346
09:32:58
253.50
254.00
253.50
-7.00
1
17343
09:32:58
253.00
253.50
253.50
-7.00
3
17342
09:32:58
253.00
253.50
253.50
-7.00
1
17339
09:32:58
253.00
253.50
253.50
-7.00
1
17338
09:32:56
253.00
253.50
253.50
-7.00
1
17337
09:32:55
253.00
253.50
253.50
-7.00
3
17336
09:32:54
253.00
253.50
253.50
-7.00
2
17333
09:32:53
253.00
253.50
253.50
-7.00
1
17331
09:32:52
253.00
253.50
253.50
-7.00
1
17330
09:32:51
253.00
253.50
253.50
-7.00
1
17329
09:32:51
253.00
253.50
253.50
-7.00
1
17328
09:32:51
253.00
253.50
253.50
-7.00
1
17327
09:32:50
253.00
253.50
253.50
-7.00
1
17326
09:32:48
253.00
253.50
253.50
-7.00
1
17325
09:32:47
253.00
253.50
253.50
-7.00
1
17324
09:32:46
253.00
253.50
253.00
-7.50
1
17323
09:32:46
253.00
253.50
253.50
-7.00
1
17322
09:32:46
253.00
253.50
253.50
-7.00
1
17321
09:32:45
253.00
253.50
253.50
-7.00
1
17320
09:32:45
253.00
253.50
253.50
-7.00
1
17319
09:32:44
253.00
253.50
253.50
-7.00
1
17318
09:32:42
253.00
253.50
253.50
-7.00
5
17317
09:32:42
253.00
253.50
253.50
-7.00
1
17312
09:32:42
253.00
253.50
253.50
-7.00
1
17311
09:32:38
253.00
253.50
253.50
-7.00
1
17310
09:32:38
253.00
253.50
253.50
-7.00
5
17309
09:32:37
253.00
253.50
253.50
-7.00
1
17304
09:32:36
253.00
253.50
253.50
-7.00
1
17303
09:32:35
253.00
253.50
253.50
-7.00
1
17302
09:32:34
253.50
254.00
253.50
-7.00
1
17301
09:32:34
253.50
254.00
253.50
-7.00
1
17300
09:32:34
253.50
254.00
253.50
-7.00
1
17299
09:32:34
253.50
254.00
253.50
-7.00
1
17298
09:32:34
253.50
254.00
253.50
-7.00
1
17297
09:32:34
253.50
254.00
253.50
-7.00
1
17296
09:32:33
253.50
254.00
253.50
-7.00
5
17295
09:32:32
253.50
254.00
253.50
-7.00
2
17290
09:32:32
253.50
254.00
253.50
-7.00
7
17288
09:32:32
253.00
253.50
253.50
-7.00
5
17281
09:32:31
253.00
253.50
253.50
-7.00
1
17276
09:32:30
253.00
253.50
253.50
-7.00
1
17275
09:32:27
253.00
253.50
253.50
-7.00
1
17274
09:32:27
253.50
254.00
253.50
-7.00
5
17273
09:32:26
253.50
254.00
253.50
-7.00
3
17268
09:32:25
253.50
254.00
253.50
-7.00
2
17265
09:32:25
253.00
254.00
254.00
-6.50
1
17263
09:32:24
253.50
254.00
253.50
-7.00
1
17262
09:32:24
253.50
254.00
253.50
-7.00
2
17261
09:32:24
253.50
254.00
253.50
-7.00
2
17259
09:32:24
253.50
254.00
253.50
-7.00
1
17257
09:32:22
253.50
254.00
253.50
-7.00
2
17256
09:32:22
253.50
254.00
253.50
-7.00
1
17254
09:32:21
253.50
254.00
253.50
-7.00
1
17253
09:32:20
253.00
254.00
254.00
-6.50
1
17252
09:32:19
253.00
254.00
254.00
-6.50
1
17251
09:32:19
253.50
254.00
253.50
-7.00
1
17250
09:32:18
253.50
254.00
254.00
-6.50
1
17249
09:32:18
253.50
254.00
254.00
-6.50
3
17248
09:32:15
253.50
254.00
253.50
-7.00
1
17245
09:32:14
253.50
254.00
253.50
-7.00
1
17244
09:32:14
253.50
254.00
254.00
-6.50
1
17243
09:32:11
253.50
254.00
253.50
-7.00
1
17242
09:32:11
253.50
254.00
254.00
-6.50
2
17241
09:32:10
253.50
254.00
254.00
-6.50
2
17239
09:32:09
253.50
254.00
254.00
-6.50
1
17237
09:32:09
253.50
254.00
253.50
-7.00
2
17236
09:32:09
253.50
254.00
254.00
-6.50
2
17234
09:32:09
253.50
254.00
254.00
-6.50
1
17232
09:32:09
253.00
254.00
254.00
-6.50
1
17231
09:32:09
253.00
254.00
254.00
-6.50
1
17230
09:32:09
253.50
254.00
253.50
-7.00
124
17229
09:32:09
254.00
254.50
254.00
-6.50
4
17105
09:32:08
254.00
254.50
254.00
-6.50
1
17101
09:32:08
254.00
254.50
254.00
-6.50
1
17100
09:32:08
253.50
254.00
254.00
-6.50
9
17099
09:32:08
253.50
254.00
254.00
-6.50
2
17090
09:32:08
253.50
254.00
254.00
-6.50
1
17088
09:32:07
253.50
254.00
254.00
-6.50
2
17087
09:32:06
253.50
254.00
254.00
-6.50
1
17085
09:32:06
253.50
254.00
254.00
-6.50
1
17084
09:32:06
253.50
254.00
254.00
-6.50
1
17083
09:32:05
253.50
254.00
254.00
-6.50
1
17082
09:32:05
254.00
254.50
254.00
-6.50
2
17081
09:32:05
253.50
254.00
254.00
-6.50
48
17079
09:32:05
253.50
254.00
254.00
-6.50
1
17031
09:32:04
253.50
254.00
254.00
-6.50
1
17030
09:32:04
253.50
254.00
254.00
-6.50
1
17029
09:32:03
253.50
254.00
254.00
-6.50
2
17028
09:32:03
253.50
254.00
254.00
-6.50
3
17026
09:32:02
253.50
254.00
254.00
-6.50
1
17023
09:32:02
253.50
254.00
254.00
-6.50
1
17022
09:32:02
253.50
254.00
254.00
-6.50
1
17021
09:32:02
253.50
254.00
254.00
-6.50
1
17020
09:32:02
253.50
254.00
254.00
-6.50
1
17019
09:32:01
253.50
254.00
254.00
-6.50
1
17018
09:32:01
253.50
254.00
254.00
-6.50
1
17017
09:32:01
253.50
254.00
254.00
-6.50
1
17016
09:32:00
253.50
254.00
254.00
-6.50
10
17015
09:32:00
253.50
254.00
254.00
-6.50
5
17005
09:31:59
253.50
254.00
254.00
-6.50
1
17000
09:31:59
253.50
254.00
254.00
-6.50
1
16999
09:31:59
253.50
254.00
254.00
-6.50
1
16998
09:31:58
253.50
254.00
254.00
-6.50
1
16997
09:31:57
253.50
254.00
254.00
-6.50
10
16996
09:31:57
253.50
254.00
254.00
-6.50
5
16986
09:31:57
253.50
254.00
254.00
-6.50
10
16981
09:31:57
253.50
254.00
254.00
-6.50
1
16971
09:31:57
253.50
254.00
254.00
-6.50
1
16970
09:31:56
253.50
254.00
254.00
-6.50
1
16969
09:31:56
253.50
254.00
253.50
-7.00
3
16968
09:31:56
253.50
254.00
254.00
-6.50
20
16965
09:31:55
253.50
254.00
254.00
-6.50
1
16945
09:31:55
253.50
254.00
254.00
-6.50
1
16944
09:31:55
253.50
254.00
254.00
-6.50
2
16943
09:31:55
253.50
254.00
254.00
-6.50
1
16941
09:31:55
253.50
254.00
254.00
-6.50
5
16940
09:31:54
253.50
254.00
254.00
-6.50
1
16935
09:31:54
253.50
254.00
254.00
-6.50
1
16934
09:31:53
253.50
254.00
254.00
-6.50
1
16933
09:31:52
253.50
254.00
254.00
-6.50
1
16932
09:31:52
253.50
254.00
254.00
-6.50
5
16931
09:31:51
253.50
254.00
254.00
-6.50
4
16926
09:31:51
253.50
254.00
254.00
-6.50
1
16922
09:31:51
253.50
254.00
254.00
-6.50
1
16921
09:31:50
253.50
254.00
254.00
-6.50
1
16920
09:31:50
253.50
254.00
253.50
-7.00
2
16919
09:31:49
253.50
254.00
254.00
-6.50
1
16917
09:31:49
253.50
254.00
254.00
-6.50
1
16916
09:31:47
253.50
254.00
254.00
-6.50
1
16915
09:31:47
253.50
254.00
254.00
-6.50
1
16914
09:31:46
253.50
254.00
254.00
-6.50
1
16913
09:31:45
253.50
254.00
254.00
-6.50
1
16912
09:31:43
253.50
254.00
254.00
-6.50
3
16911
09:31:42
253.50
254.00
254.00
-6.50
1
16908
09:31:41
253.50
254.00
254.00
-6.50
1
16907
09:31:39
253.50
254.00
254.00
-6.50
2
16906
09:31:37
253.50
254.00
254.00
-6.50
1
16904
09:31:33
253.50
254.00
254.00
-6.50
1
16903
09:31:32
253.50
254.00
254.00
-6.50
1
16902
09:31:32
253.50
254.00
253.50
-7.00
2
16901
09:31:31
253.50
254.00
254.00
-6.50
4
16899
09:31:29
253.50
254.00
254.00
-6.50
1
16895
09:31:28
253.50
254.00
253.50
-7.00
2
16894
09:31:28
253.50
254.00
254.00
-6.50
1
16892
09:31:27
253.50
254.00
254.00
-6.50
1
16891
09:31:27
253.50
254.00
254.00
-6.50
1
16890
09:31:25
253.50
254.00
254.00
-6.50
1
16889
09:31:24
253.50
254.00
254.00
-6.50
1
16888
09:31:23
253.50
254.00
254.00
-6.50
5
16887
09:31:22
253.50
254.00
254.00
-6.50
1
16882
09:31:12
253.50
254.00
254.00
-6.50
2
16881
09:31:08
253.50
254.00
253.50
-7.00
1
16879
09:31:08
253.50
254.00
254.00
-6.50
1
16878
09:31:07
253.50
254.00
254.00
-6.50
1
16877
09:31:07
253.50
254.00
253.50
-7.00
1
16876
09:31:06
253.50
254.00
253.50
-7.00
1
16875
09:31:06
253.50
254.00
253.50
-7.00
1
16874
09:31:05
253.50
254.00
253.50
-7.00
16
16873
09:31:05
253.50
254.00
253.50
-7.00
2
16857
09:31:05
253.50
254.00
254.00
-6.50
1
16855
09:31:03
253.50
254.00
254.00
-6.50
1
16854
09:31:03
253.50
254.00
253.50
-7.00
4
16853
09:31:00
253.50
254.00
253.50
-7.00
1
16849
09:30:59
253.50
254.00
253.50
-7.00
1
16848
09:30:55
253.50
254.00
254.00
-6.50
1
16847
09:30:55
253.50
254.00
254.00
-6.50
1
16846
09:30:54
253.50
254.00
253.50
-7.00
3
16845
09:30:53
253.50
254.00
253.50
-7.00
2
16842
09:30:53
253.00
253.50
253.50
-7.00
6
16840
09:30:52
253.00
253.50
253.50
-7.00
2
16834
09:30:52
253.00
253.50
253.50
-7.00
1
16832
09:30:51
253.00
253.50
253.50
-7.00
7
16831
09:30:51
253.00
253.50
253.50
-7.00
1
16824
09:30:51
253.00
253.50
253.00
-7.50
1
16823
09:30:50
253.00
253.50
253.50
-7.00
1
16822
09:30:46
253.00
253.50
253.50
-7.00
1
16821
09:30:44
253.00
253.50
253.50
-7.00
1
16820
09:30:43
253.00
253.50
253.00
-7.50
1
16819
09:30:43
252.50
253.00
253.00
-7.50
1
16818
09:30:43
252.50
253.00
253.00
-7.50
1
16817
09:30:42
252.50
253.00
253.00
-7.50
1
16816
09:30:42
252.50
253.00
253.00
-7.50
2
16815
09:30:41
252.50
253.00
253.00
-7.50
1
16813
09:30:41
252.50
253.00
253.00
-7.50
1
16812
09:30:41
252.50
253.00
253.00
-7.50
1
16811
09:30:40
252.50
253.00
253.00
-7.50
1
16810
09:30:40
252.50
253.00
253.00
-7.50
1
16809
09:30:40
252.50
253.00
253.00
-7.50
1
16808
09:30:39
252.50
253.00
253.00
-7.50
1
16807
09:30:39
252.50
253.00
253.00
-7.50
1
16806
09:30:37
252.50
253.00
253.00
-7.50
2
16805
09:30:37
252.50
253.00
253.00
-7.50
1
16803
09:30:37
252.50
253.00
253.00
-7.50
1
16802
09:30:36
252.50
253.00
253.00
-7.50
1
16801
09:30:36
252.50
253.00
253.00
-7.50
1
16800
09:30:36
252.50
253.00
253.00
-7.50
1
16799
09:30:36
252.50
253.00
253.00
-7.50
1
16798
09:30:36
252.50
253.00
253.00
-7.50
1
16797
09:30:36
252.50
253.00
253.00
-7.50
1
16796
09:30:36
252.50
253.00
253.00
-7.50
1
16795
09:30:36
252.50
253.00
253.00
-7.50
10
16794
09:30:35
252.50
253.00
253.00
-7.50
1
16784
09:30:35
252.50
253.00
253.00
-7.50
2
16783
09:30:35
252.50
253.00
253.00
-7.50
1
16781
09:30:34
252.50
253.00
253.00
-7.50
1
16780
09:30:34
252.50
253.00
253.00
-7.50
3
16779
09:30:34
252.50
253.00
253.00
-7.50
1
16776
09:30:34
252.50
253.00
253.00
-7.50
1
16775
09:30:34
252.50
253.00
253.00
-7.50
1
16774
09:30:34
252.50
253.00
253.00
-7.50
1
16773
09:30:34
252.50
253.00
253.00
-7.50
1
16772
09:30:33
252.50
253.00
253.00
-7.50
1
16771
09:30:33
252.50
253.00
253.00
-7.50
1
16770
09:30:32
252.50
253.00
253.00
-7.50
1
16769
09:30:31
252.50
253.00
253.00
-7.50
1
16768
09:30:29
252.50
253.00
253.00
-7.50
1
16767
09:30:28
252.50
253.00
253.00
-7.50
1
16766
09:30:27
252.50
253.00
253.00
-7.50
1
16765
09:30:27
252.50
253.00
253.00
-7.50
1
16764
09:30:27
252.50
253.00
253.00
-7.50
1
16763
09:30:26
252.50
253.00
253.00
-7.50
1
16762
09:30:26
252.50
253.00
253.00
-7.50
1
16761
09:30:26
252.50
253.00
253.00
-7.50
1
16760
09:30:26
252.50
253.00
253.00
-7.50
1
16759
09:30:26
252.50
253.00
253.00
-7.50
1
16758
09:30:26
252.50
253.00
253.00
-7.50
1
16757
09:30:25
252.50
253.00
253.00
-7.50
1
16756
09:30:25
252.50
253.00
253.00
-7.50
21
16755
09:30:24
252.50
253.00
253.00
-7.50
1
16734
09:30:24
252.50
253.00
253.00
-7.50
2
16733
09:30:24
252.50
253.00
253.00
-7.50
1
16731
09:30:24
253.00
253.50
253.00
-7.50
4
16730
09:30:24
253.00
253.50
253.00
-7.50
16
16726
09:30:24
253.00
253.50
253.00
-7.50
111
16710
09:30:24
253.00
253.50
253.00
-7.50
8
16599
09:30:24
253.00
253.50
253.00
-7.50
2
16591
09:30:24
253.00
253.50
253.00
-7.50
2
16589
09:30:24
253.00
253.50
253.00
-7.50
24
16587
09:30:24
253.00
253.50
253.00
-7.50
10
16563
09:30:24
253.00
253.50
253.00
-7.50
20
16553
09:30:24
253.00
253.50
253.50
-7.00
1
16533
09:30:24
253.00
253.50
253.50
-7.00
1
16532
09:30:24
253.00
253.50
253.50
-7.00
1
16531
09:30:24
253.00
253.50
253.50
-7.00
1
16530
09:30:23
253.00
253.50
253.50
-7.00
1
16529
09:30:23
253.00
253.50
253.50
-7.00
10
16528
09:30:23
253.00
253.50
253.50
-7.00
1
16518
09:30:23
253.00
253.50
253.50
-7.00
2
16517
09:30:22
253.00
253.50
253.50
-7.00
1
16515
09:30:22
253.00
253.50
253.50
-7.00
1
16514
09:30:22
253.00
253.50
253.50
-7.00
1
16513
09:30:22
253.00
253.50
253.50
-7.00
3
16512
09:30:22
253.00
253.50
253.50
-7.00
1
16509
09:30:22
253.00
253.50
253.50
-7.00
1
16508
09:30:22
253.00
253.50
253.50
-7.00
1
16507
09:30:22
253.00
253.50
253.50
-7.00
1
16506
09:30:21
253.00
253.50
253.50
-7.00
1
16505
09:30:21
253.00
253.50
253.50
-7.00
1
16504
09:30:21
253.00
253.50
253.50
-7.00
1
16503
09:30:21
253.00
253.50
253.50
-7.00
1
16502
09:30:21
253.00
253.50
253.50
-7.00
2
16501
09:30:21
253.00
253.50
253.50
-7.00
2
16499
09:30:20
253.00
253.50
253.50
-7.00
1
16497
09:30:20
253.00
253.50
253.50
-7.00
3
16496
09:30:20
253.00
253.50
253.50
-7.00
1
16493
09:30:20
253.00
253.50
253.50
-7.00
1
16492
09:30:20
253.00
253.50
253.50
-7.00
1
16491
09:30:20
253.00
253.50
253.50
-7.00
1
16490
09:30:20
253.00
253.50
253.00
-7.50
2
16489
09:30:20
253.00
253.50
253.50
-7.00
1
16487
09:30:20
253.00
253.50
253.50
-7.00
1
16486
09:30:20
253.00
253.50
253.50
-7.00
10
16485
09:30:19
253.00
253.50
253.50
-7.00
1
16475
09:30:19
253.00
253.50
253.50
-7.00
1
16474
09:30:19
253.00
253.50
253.50
-7.00
1
16473
09:30:19
253.00
253.50
253.50
-7.00
1
16472
09:30:19
253.00
253.50
253.50
-7.00
10
16471
09:30:18
253.00
253.50
253.50
-7.00
1
16461
09:30:18
253.00
253.50
253.50
-7.00
1
16460
09:30:18
253.00
253.50
253.50
-7.00
1
16459
09:30:18
253.00
253.50
253.50
-7.00
1
16458
09:30:18
253.00
253.50
253.50
-7.00
1
16457
09:30:18
253.00
253.50
253.50
-7.00
2
16456
09:30:18
253.00
253.50
253.50
-7.00
1
16454
09:30:17
253.00
253.50
253.50
-7.00
1
16453
09:30:17
253.00
253.50
253.50
-7.00
1
16452
09:30:17
253.00
253.50
253.50
-7.00
1
16451
09:30:17
253.00
253.50
253.50
-7.00
1
16450
09:30:16
253.00
253.50
253.50
-7.00
1
16449
09:30:16
253.00
253.50
253.50
-7.00
1
16448
09:30:16
253.00
253.50
253.50
-7.00
1
16447
09:30:16
253.00
253.50
253.50
-7.00
2
16446
09:30:16
253.00
253.50
253.50
-7.00
2
16444
09:30:16
253.00
253.50
253.50
-7.00
1
16442
09:30:15
253.00
253.50
253.50
-7.00
1
16441
09:30:15
253.00
253.50
253.50
-7.00
1
16440
09:30:15
253.00
253.50
253.50
-7.00
4
16439
09:30:15
253.00
253.50
253.50
-7.00
1
16435
09:30:15
253.00
253.50
253.50
-7.00
1
16434
09:30:15
253.00
253.50
253.50
-7.00
1
16433
09:30:15
253.00
253.50
253.50
-7.00
5
16432
09:30:14
253.00
253.50
253.50
-7.00
2
16427
09:30:13
253.00
253.50
253.50
-7.00
1
16425
09:30:12
253.00
253.50
253.50
-7.00
1
16424
09:30:12
253.00
253.50
253.00
-7.50
2
16423
09:30:12
253.00
253.50
253.50
-7.00
3
16421
09:30:12
253.00
253.50
253.50
-7.00
1
16418
09:30:11
253.00
253.50
253.50
-7.00
1
16417
09:30:11
253.00
253.50
253.50
-7.00
1
16416
09:30:10
253.00
253.50
253.50
-7.00
1
16415
09:30:10
253.00
253.50
253.50
-7.00
1
16414
09:30:09
253.00
253.50
253.50
-7.00
2
16413
09:30:09
253.00
253.50
253.50
-7.00
1
16411
09:30:08
253.00
253.50
253.50
-7.00
2
16410
09:30:07
253.00
253.50
253.50
-7.00
1
16408
09:30:07
253.00
253.50
253.50
-7.00
30
16407
09:30:07
253.00
253.50
253.50
-7.00
1
16377
09:30:06
253.00
253.50
253.50
-7.00
1
16376
09:30:05
253.00
253.50
253.50
-7.00
1
16375
09:30:04
253.00
253.50
253.50
-7.00
2
16374
09:30:04
253.00
253.50
253.50
-7.00
1
16372
09:30:03
253.00
253.50
253.50
-7.00
1
16371
09:30:02
253.00
253.50
253.50
-7.00
5
16370
09:30:02
253.00
253.50
253.00
-7.50
1
16365
09:30:01
253.00
253.50
253.00
-7.50
2
16364
09:30:01
253.00
253.50
253.50
-7.00
1
16362
09:30:00
253.00
253.50
253.50
-7.00
1
16361
09:29:59
253.00
253.50
253.50
-7.00
1
16360
09:29:58
253.00
253.50
253.00
-7.50
1
16359
09:29:58
253.00
253.50
253.50
-7.00
1
16358
09:29:58
253.00
253.50
253.50
-7.00
5
16357
09:29:57
253.00
253.50
253.50
-7.00
1
16352
09:29:56
253.00
253.50
253.50
-7.00
1
16351
09:29:53
253.00
253.50
253.50
-7.00
1
16350
09:29:52
253.00
253.50
253.00
-7.50
1
16349
09:29:50
253.00
253.50
253.50
-7.00
1
16348
09:29:49
253.00
253.50
253.50
-7.00
1
16347
09:29:49
253.00
253.50
253.50
-7.00
1
16346
09:29:48
253.00
253.50
253.50
-7.00
1
16345
09:29:46
253.00
253.50
253.50
-7.00
1
16344
09:29:45
253.00
253.50
253.50
-7.00
1
16343
09:29:45
253.00
253.50
253.50
-7.00
1
16342
09:29:45
253.00
253.50
253.50
-7.00
1
16341
09:29:44
253.00
253.50
253.50
-7.00
1
16340
09:29:43
253.00
253.50
253.50
-7.00
1
16339
09:29:43
253.00
253.50
253.50
-7.00
1
16338
09:29:42
253.00
253.50
253.00
-7.50
1
16337
09:29:42
253.00
253.50
253.50
-7.00
1
16336
09:29:41
253.00
253.50
253.50
-7.00
1
16335
09:29:40
253.00
253.50
253.50
-7.00
1
16334
09:29:39
253.00
253.50
253.50
-7.00
1
16333
09:29:39
253.00
253.50
253.50
-7.00
1
16332
09:29:37
253.00
253.50
253.50
-7.00
3
16331
09:29:35
253.00
253.50
253.50
-7.00
1
16328
09:29:33
253.00
253.50
253.50
-7.00
1
16327
09:29:33
253.00
253.50
253.50
-7.00
3
16326
09:29:30
253.00
253.50
253.50
-7.00
2
16323
09:29:29
253.00
253.50
253.50
-7.00
1
16321
09:29:29
253.00
253.50
253.50
-7.00
1
16320
09:29:26
253.00
253.50
253.50
-7.00
1
16319
09:29:22
253.00
253.50
253.50
-7.00
1
16318
09:29:20
253.00
253.50
253.00
-7.50
1
16317
09:29:20
253.00
253.50
253.00
-7.50
1
16316
09:29:19
253.00
253.50
253.00
-7.50
1
16315
09:29:16
253.00
253.50
253.00
-7.50
2
16314
09:29:15
253.00
253.50
253.00
-7.50
1
16312
09:29:15
252.50
253.50
252.50
-8.00
2
16311
09:29:15
252.50
253.00
253.00
-7.50
1
16309
09:29:15
252.50
253.00
252.50
-8.00
1
16308
09:29:14
252.50
253.00
253.00
-7.50
1
16307
09:29:14
252.50
253.00
253.00
-7.50
1
16306
09:29:14
252.50
253.00
253.00
-7.50
1
16305
09:29:14
252.50
253.00
253.00
-7.50
10
16304
09:29:14
252.50
253.00
253.00
-7.50
1
16294
09:29:14
252.50
253.00
253.00
-7.50
2
16293
09:29:14
252.50
253.00
253.00
-7.50
1
16291
09:29:14
252.50
253.00
253.00
-7.50
3
16290
09:29:14
252.50
253.00
252.50
-8.00
1
16287
09:29:14
252.50
253.00
253.00
-7.50
1
16286
09:29:14
252.50
253.00
253.00
-7.50
2
16285
09:29:13
252.50
253.00
253.00
-7.50
2
16283
09:29:13
252.50
253.00
253.00
-7.50
1
16281
09:29:13
252.50
253.00
253.00
-7.50
1
16280
09:29:12
252.50
253.00
253.00
-7.50
1
16279
09:29:12
252.50
253.00
253.00
-7.50
1
16278
09:29:12
252.50
253.00
253.00
-7.50
1
16277
09:29:12
252.50
253.00
253.00
-7.50
1
16276
09:29:12
252.50
253.00
253.00
-7.50
2
16275
09:29:12
252.50
253.00
253.00
-7.50
1
16273
09:29:12
252.50
253.00
253.00
-7.50
1
16272
09:29:11
252.50
253.00
253.00
-7.50
1
16271
09:29:10
252.50
253.00
253.00
-7.50
1
16270
09:29:10
252.50
253.00
253.00
-7.50
1
16269
09:29:10
252.50
253.00
253.00
-7.50
1
16268
09:29:10
252.50
253.00
253.00
-7.50
1
16267
09:29:09
252.50
253.00
253.00
-7.50
1
16266
09:29:09
252.50
253.00
253.00
-7.50
1
16265
09:29:09
252.50
253.00
253.00
-7.50
30
16264
09:29:08
252.50
253.00
253.00
-7.50
1
16234
09:29:08
252.50
253.00
253.00
-7.50
1
16233
09:29:07
252.50
253.00
252.50
-8.00
1
16232
09:29:07
252.50
253.00
253.00
-7.50
1
16231
09:29:07
252.50
253.00
253.00
-7.50
2
16230
09:29:07
252.50
253.00
253.00
-7.50
1
16228
09:29:06
252.50
253.00
253.00
-7.50
1
16227
09:29:06
252.50
253.00
253.00
-7.50
1
16226
09:29:06
252.50
253.00
253.00
-7.50
1
16225
09:29:06
252.50
253.00
253.00
-7.50
1
16224
09:29:06
252.50
253.00
253.00
-7.50
2
16223
09:29:05
252.50
253.00
253.00
-7.50
1
16221
09:29:05
252.50
253.00
253.00
-7.50
10
16220
09:29:05
252.50
253.00
253.00
-7.50
3
16210
09:29:04
252.50
253.00
253.00
-7.50
1
16207
09:29:04
252.50
253.00
253.00
-7.50
1
16206
09:29:04
252.50
253.00
253.00
-7.50
1
16205
09:29:03
252.50
253.00
253.00
-7.50
2
16204
09:29:03
252.50
253.00
253.00
-7.50
1
16202
09:29:02
252.50
253.00
252.50
-8.00
1
16201
09:29:01
252.50
253.00
253.00
-7.50
1
16200
09:29:00
252.50
253.00
253.00
-7.50
1
16199
09:28:57
252.50
253.00
253.00
-7.50
1
16198
09:28:56
252.50
253.00
253.00
-7.50
1
16197
09:28:56
252.50
253.00
253.00
-7.50
2
16196
09:28:56
252.50
253.00
253.00
-7.50
1
16194
09:28:55
252.50
253.00
252.50
-8.00
1
16193
09:28:55
252.50
253.00
253.00
-7.50
2
16192
09:28:54
252.50
253.00
253.00
-7.50
1
16190
09:28:54
252.50
253.00
253.00
-7.50
1
16189
09:28:53
252.50
253.00
253.00
-7.50
1
16188
09:28:53
252.50
253.00
253.00
-7.50
1
16187
09:28:52
252.50
253.00
253.00
-7.50
5
16186
09:28:51
252.50
253.00
253.00
-7.50
3
16181
09:28:50
252.50
253.00
253.00
-7.50
1
16178
09:28:50
252.50
253.00
252.50
-8.00
1
16177
09:28:50
252.50
253.00
253.00
-7.50
2
16176
09:28:49
252.50
253.00
253.00
-7.50
1
16174
09:28:49
252.50
253.00
253.00
-7.50
1
16173
09:28:49
253.00
253.50
253.00
-7.50
100
16172
09:28:49
253.00
253.50
253.00
-7.50
5
16072
09:28:47
253.00
253.50
253.50
-7.00
3
16067
09:28:44
253.00
253.50
253.00
-7.50
9
16064
09:28:44
253.00
253.50
253.50
-7.00
1
16055
09:28:42
253.00
253.50
253.00
-7.50
1
16054
09:28:42
252.50
253.00
253.00
-7.50
88
16053
09:28:42
252.50
253.00
253.00
-7.50
3
15965
09:28:41
252.50
253.00
253.00
-7.50
1
15962
09:28:40
252.50
253.00
252.50
-8.00
1
15961
09:28:37
252.50
253.00
252.50
-8.00
1
15960
09:28:37
252.50
253.00
252.50
-8.00
4
15959
09:28:36
252.50
253.00
253.00
-7.50
1
15955
09:28:36
252.50
253.00
252.50
-8.00
2
15954
09:28:35
252.50
253.00
253.00
-7.50
1
15952
09:28:34
252.50
253.00
253.00
-7.50
1
15951
09:28:31
252.50
253.00
253.00
-7.50
1
15950
09:28:30
252.50
253.00
253.00
-7.50
1
15949
09:28:29
252.50
253.00
253.00
-7.50
1
15948
09:28:29
252.50
253.00
253.00
-7.50
1
15947
09:28:29
252.50
253.00
253.00
-7.50
1
15946
09:28:29
252.50
253.00
252.50
-8.00
3
15945
09:28:28
252.50
253.00
252.50
-8.00
1
15942
09:28:27
252.50
253.00
252.50
-8.00
1
15941
09:28:26
252.50
253.00
252.50
-8.00
1
15940
09:28:26
252.50
253.00
252.50
-8.00
1
15939
09:28:26
252.50
253.00
253.00
-7.50
1
15938
09:28:25
252.50
253.00
252.50
-8.00
2
15937
09:28:25
252.50
253.00
252.50
-8.00
1
15935
09:28:25
252.50
253.00
252.50
-8.00
3
15934
09:28:24
252.50
253.00
252.50
-8.00
1
15931
09:28:22
252.50
253.00
252.50
-8.00
1
15930
09:28:21
252.50
253.00
252.50
-8.00
1
15929
09:28:19
252.50
253.00
252.50
-8.00
3
15928
09:28:18
252.50
253.00
253.00
-7.50
1
15925
09:28:17
252.50
253.00
252.50
-8.00
14
15924
09:28:16
252.50
253.00
253.00
-7.50
1
15910
09:28:16
252.50
253.00
253.00
-7.50
1
15909
09:28:15
252.50
253.00
252.50
-8.00
1
15908
09:28:14
252.50
253.00
252.50
-8.00
1
15907
09:28:13
252.50
253.00
252.50
-8.00
1
15906
09:28:13
252.50
253.00
253.00
-7.50
1
15905
09:28:10
252.50
253.00
253.00
-7.50
1
15904
09:28:09
252.50
253.00
253.00
-7.50
1
15903
09:28:09
252.50
253.00
252.50
-8.00
2
15902
09:28:09
252.50
253.00
253.00
-7.50
1
15900
09:28:08
252.50
253.00
252.50
-8.00
2
15899
09:28:07
252.50
253.00
252.50
-8.00
2
15897
09:28:07
252.50
253.00
252.50
-8.00
15
15895
09:28:06
252.50
253.00
253.00
-7.50
5
15880
09:28:06
252.50
253.00
252.50
-8.00
3
15875
09:28:05
252.50
253.00
253.00
-7.50
1
15872
09:28:05
252.50
253.00
252.50
-8.00
1
15871
09:28:05
253.00
253.50
253.00
-7.50
3
15870
09:28:05
253.00
253.50
253.00
-7.50
200
15867
09:28:04
253.00
253.50
253.50
-7.00
1
15667
09:28:04
253.00
253.50
253.50
-7.00
1
15666
09:28:04
253.00
253.50
253.50
-7.00
3
15665
09:28:03
253.00
253.50
253.50
-7.00
1
15662
09:28:02
253.00
253.50
253.50
-7.00
2
15661
09:28:02
253.00
253.50
253.50
-7.00
1
15659
09:28:01
253.50
254.00
253.50
-7.00
38
15658
09:28:00
253.50
254.00
253.00
-7.50
1
15620
09:28:00
253.50
254.00
253.50
-7.00
4
15619
09:28:00
253.50
254.00
253.50
-7.00
1
15615
09:28:00
253.50
254.00
253.50
-7.00
1
15614
09:27:59
253.50
254.00
253.50
-7.00
1
15613
09:27:59
253.50
254.00
253.50
-7.00
1
15612
09:27:58
253.50
254.00
253.50
-7.00
3
15611
09:27:58
253.50
254.00
253.50
-7.00
6
15608
09:27:57
253.50
254.00
253.50
-7.00
2
15602
09:27:57
253.50
254.00
253.50
-7.00
1
15600
09:27:57
253.50
254.00
253.50
-7.00
1
15599
09:27:56
253.50
254.00
253.50
-7.00
21
15598
09:27:55
253.50
254.00
253.50
-7.00
1
15577
09:27:55
253.50
254.00
253.50
-7.00
1
15576
09:27:54
253.50
254.00
253.50
-7.00
1
15575
09:27:54
253.50
254.00
253.50
-7.00
1
15574
09:27:53
253.50
254.00
254.00
-6.50
1
15573
09:27:51
253.50
254.00
253.50
-7.00
2
15572
09:27:51
253.50
254.00
253.50
-7.00
2
15570
09:27:50
253.50
254.00
253.50
-7.00
1
15568
09:27:49
253.00
253.50
253.50
-7.00
5
15567
09:27:49
253.00
253.50
253.50
-7.00
1
15562
09:27:48
253.00
253.50
253.50
-7.00
1
15561
09:27:48
253.00
253.50
253.50
-7.00
2
15560
09:27:46
253.00
253.50
253.50
-7.00
1
15558
09:27:46
253.00
253.50
253.50
-7.00
1
15557
09:27:45
253.00
253.50
253.50
-7.00
1
15556
09:27:45
253.00
253.50
253.50
-7.00
1
15555
09:27:44
253.00
253.50
253.50
-7.00
1
15554
09:27:44
253.00
253.50
253.50
-7.00
1
15553
09:27:42
253.50
254.00
253.50
-7.00
1
15552
09:27:42
253.00
253.50
253.50
-7.00
6
15551
09:27:41
253.00
253.50
253.50
-7.00
3
15545
09:27:41
253.00
253.50
253.50
-7.00
1
15542
09:27:40
253.00
253.50
253.50
-7.00
4
15541
09:27:39
253.00
253.50
253.00
-7.50
1
15537
09:27:38
253.00
253.50
253.50
-7.00
1
15536
09:27:38
253.00
253.50
253.50
-7.00
1
15535
09:27:38
253.00
253.50
253.50
-7.00
1
15534
09:27:38
253.00
253.50
253.50
-7.00
1
15533
09:27:38
253.00
253.50
253.00
-7.50
1
15532
09:27:38
253.00
253.50
253.50
-7.00
1
15531
09:27:37
253.00
253.50
253.50
-7.00
1
15530
09:27:37
253.00
253.50
253.50
-7.00
1
15529
09:27:37
253.00
253.50
253.00
-7.50
1
15528
09:27:37
253.00
253.50
253.50
-7.00
1
15527
09:27:36
253.00
253.50
253.50
-7.00
1
15526
09:27:36
253.00
253.50
253.50
-7.00
1
15525
09:27:36
253.00
253.50
253.50
-7.00
1
15524
09:27:36
253.00
253.50
253.50
-7.00
1
15523
09:27:35
253.00
253.50
253.50
-7.00
1
15522
09:27:35
253.00
253.50
253.50
-7.00
1
15521
09:27:34
253.00
253.50
253.50
-7.00
5
15520
09:27:34
253.00
253.50
253.50
-7.00
10
15515
09:27:34
253.00
253.50
253.50
-7.00
1
15505
09:27:33
253.00
253.50
253.00
-7.50
3
15504
09:27:33
253.00
253.50
253.50
-7.00
1
15501
09:27:33
253.00
253.50
253.50
-7.00
1
15500
09:27:32
253.00
253.50
253.50
-7.00
1
15499
09:27:32
253.00
253.50
253.50
-7.00
10
15498
09:27:32
253.00
253.50
253.50
-7.00
1
15488
09:27:31
253.00
253.50
253.00
-7.50
1
15487
09:27:31
253.00
253.50
253.50
-7.00
1
15486
09:27:30
253.00
253.50
253.00
-7.50
1
15485
09:27:30
253.00
253.50
253.50
-7.00
1
15484
09:27:30
253.00
253.50
253.00
-7.50
2
15483
09:27:28
253.00
253.50
253.50
-7.00
3
15481
09:27:27
253.00
253.50
253.00
-7.50
1
15478
09:27:27
253.00
253.50
253.00
-7.50
1
15477
09:27:27
253.00
253.50
253.00
-7.50
3
15476
09:27:25
253.00
253.50
253.00
-7.50
1
15473
09:27:25
253.00
253.50
253.00
-7.50
1
15472
09:27:25
253.00
253.50
253.00
-7.50
1
15471
09:27:25
253.00
253.50
253.00
-7.50
1
15470
09:27:24
253.00
253.50
253.00
-7.50
1
15469
09:27:23
253.00
253.50
253.00
-7.50
2
15468
09:27:22
253.00
253.50
253.00
-7.50
1
15466
09:27:22
252.50
253.00
253.00
-7.50
6
15465
09:27:21
252.50
253.00
253.00
-7.50
2
15459
09:27:20
252.50
253.00
253.00
-7.50
1
15457
09:27:20
252.50
253.00
252.50
-8.00
1
15456
09:27:20
252.50
253.00
253.00
-7.50
4
15455
09:27:20
252.50
253.00
252.50
-8.00
1
15451
09:27:20
252.50
253.00
252.50
-8.00
1
15450
09:27:18
252.50
253.00
252.50
-8.00
2
15449
09:27:18
252.50
253.00
252.50
-8.00
1
15447
09:27:18
252.50
253.00
252.50
-8.00
1
15446
09:27:18
252.50
253.00
253.00
-7.50
1
15445
09:27:17
252.50
253.00
252.50
-8.00
1
15444
09:27:16
252.50
253.50
252.50
-8.00
1
15443
09:27:16
253.00
253.50
253.00
-7.50
3
15442
09:27:16
252.50
253.50
252.50
-8.00
1
15439
09:27:16
252.50
253.00
253.00
-7.50
1
15438
09:27:16
252.50
253.50
252.50
-8.00
1
15437
09:27:16
252.50
253.00
253.00
-7.50
3
15436
09:27:16
252.50
253.00
253.00
-7.50
22
15433
09:27:16
252.50
253.00
253.00
-7.50
5
15411
09:27:15
252.50
253.00
252.50
-8.00
1
15406
09:27:15
252.50
253.00
252.50
-8.00
1
15405
09:27:15
252.50
253.00
253.00
-7.50
1
15404
09:27:14
252.50
253.00
253.00
-7.50
1
15403
09:27:13
252.50
253.00
252.50
-8.00
1
15402
09:27:13
252.50
253.00
252.50
-8.00
1
15401
09:27:13
252.50
253.00
252.50
-8.00
1
15400
09:27:12
252.50
253.00
252.50
-8.00
2
15399
09:27:12
252.50
253.00
253.00
-7.50
1
15397
09:27:12
252.50
253.00
252.50
-8.00
1
15396
09:27:12
252.50
253.00
252.50
-8.00
2
15395
09:27:11
252.50
253.00
253.00
-7.50
1
15393
09:27:11
252.50
253.00
252.50
-8.00
2
15392
09:27:10
252.50
253.00
253.00
-7.50
1
15390
09:27:09
252.50
253.00
252.50
-8.00
1
15389
09:27:09
252.50
253.00
253.00
-7.50
1
15388
09:27:09
252.50
253.00
252.50
-8.00
1
15387
09:27:09
252.50
253.00
253.00
-7.50
2
15386
09:27:09
252.50
253.00
252.50
-8.00
1
15384
09:27:09
252.50
253.00
253.00
-7.50
10
15383
09:27:08
252.50
253.00
252.50
-8.00
5
15373
09:27:08
252.50
253.00
252.50
-8.00
1
15368
09:27:08
252.50
253.00
253.00
-7.50
1
15367
09:27:08
252.50
253.00
252.50
-8.00
1
15366
09:27:07
252.50
253.00
252.50
-8.00
6
15365
09:27:07
252.50
253.00
253.00
-7.50
1
15359
09:27:07
252.50
253.00
252.50
-8.00
1
15358
09:27:06
252.50
253.00
252.50
-8.00
1
15357
09:27:05
252.50
253.00
252.50
-8.00
1
15356
09:27:05
253.00
253.50
253.00
-7.50
2
15355
09:27:05
253.00
253.50
253.00
-7.50
2
15353
09:27:04
253.00
253.50
253.50
-7.00
1
15351
09:27:04
253.00
253.50
253.50
-7.00
1
15350
09:27:04
253.00
253.50
253.50
-7.00
1
15349
09:27:03
252.50
253.50
253.50
-7.00
1
15348
09:27:03
252.50
253.50
252.50
-8.00
1
15347
09:27:03
252.50
253.50
252.50
-8.00
9
15346
09:27:02
253.00
253.50
253.00
-7.50
12
15337
09:27:02
253.00
253.50
253.00
-7.50
1
15325
09:27:01
252.50
253.50
253.50
-7.00
2
15324
09:27:01
253.00
253.50
253.00
-7.50
1
15322
09:27:01
252.50
253.00
253.00
-7.50
4
15321
09:27:01
252.50
253.00
253.00
-7.50
1
15317
09:27:01
252.50
253.00
253.00
-7.50
1
15316
09:27:01
252.50
253.50
252.50
-8.00
31
15315
09:27:01
252.50
253.50
252.50
-8.00
1
15284
09:27:01
253.00
253.50
253.00
-7.50
1
15283
09:27:01
252.50
253.50
252.50
-8.00
1
15282
09:27:01
253.00
253.50
252.50
-8.00
109
15281
09:27:01
253.00
253.50
253.00
-7.50
191
15172
09:26:59
253.00
253.50
253.50
-7.00
2
14981
09:26:59
253.00
253.50
253.00
-7.50
2
14979
09:26:58
253.00
253.50
253.00
-7.50
1
14977
09:26:58
253.00
253.50
253.00
-7.50
3
14976
09:26:58
253.50
254.00
253.50
-7.00
3
14973
09:26:57
253.50
254.00
253.50
-7.00
1
14970
09:26:57
253.50
254.00
253.50
-7.00
6
14969
09:26:56
253.50
254.00
253.50
-7.00
1
14963
09:26:56
253.00
254.00
253.00
-7.50
1
14962
09:26:56
253.00
254.00
253.00
-7.50
1
14961
09:26:56
253.00
254.00
253.00
-7.50
5
14960
09:26:56
253.50
254.00
253.00
-7.50
7
14955
09:26:56
253.50
254.00
253.50
-7.00
2
14948
09:26:56
253.50
254.00
253.50
-7.00
1
14946
09:26:56
253.50
254.00
253.50
-7.00
1
14945
09:26:56
253.50
254.00
253.50
-7.00
50
14944
09:26:55
253.50
254.00
253.50
-7.00
3
14894
09:26:55
253.50
254.00
253.50
-7.00
2
14891
09:26:55
253.50
254.00
253.50
-7.00
1
14889
09:26:55
253.50
254.00
253.50
-7.00
12
14888
09:26:53
253.50
254.00
254.00
-6.50
1
14876
09:26:53
253.50
254.00
253.50
-7.00
1
14875
09:26:53
253.50
254.00
253.50
-7.00
5
14874
09:26:52
253.50
254.00
253.50
-7.00
1
14869
09:26:52
253.50
254.00
253.50
-7.00
4
14868
09:26:52
253.50
254.00
253.50
-7.00
1
14864
09:26:52
253.50
254.00
253.50
-7.00
1
14863
09:26:52
253.50
254.00
254.00
-6.50
7
14862
09:26:52
253.50
254.00
254.00
-6.50
1
14855
09:26:52
253.50
254.00
254.00
-6.50
1
14854
09:26:51
253.50
254.00
253.50
-7.00
1
14853
09:26:51
253.50
254.00
253.50
-7.00
3
14852
09:26:51
253.50
254.00
253.50
-7.00
1
14849
09:26:50
253.50
254.00
253.50
-7.00
1
14848
09:26:50
253.50
254.00
253.50
-7.00
1
14847
09:26:50
253.50
254.00
253.50
-7.00
5
14846
09:26:50
253.50
254.00
253.50
-7.00
2
14841
09:26:50
253.50
254.00
253.50
-7.00
2
14839
09:26:50
253.50
254.00
253.50
-7.00
1
14837
09:26:50
253.50
254.00
253.50
-7.00
9
14836
09:26:50
253.50
254.00
253.50
-7.00
9
14827
09:26:50
253.50
254.00
253.50
-7.00
4
14818
09:26:50
253.50
254.50
253.50
-7.00
2
14814
09:26:50
254.00
254.50
254.00
-6.50
58
14812
09:26:50
254.00
254.50
254.00
-6.50
48
14754
09:26:50
254.00
254.50
254.00
-6.50
15
14706
09:26:50
254.00
254.50
254.00
-6.50
1
14691
09:26:50
254.00
254.50
254.50
-6.00
5
14690
09:26:49
254.00
254.50
254.00
-6.50
1
14685
09:26:49
254.00
254.50
254.00
-6.50
1
14684
09:26:49
254.00
254.50
254.50
-6.00
1
14683
09:26:48
254.00
254.50
254.00
-6.50
3
14682
09:26:48
254.00
254.50
254.50
-6.00
1
14679
09:26:47
254.00
254.50
254.00
-6.50
1
14678
09:26:47
254.00
254.50
254.00
-6.50
3
14677
09:26:47
254.00
254.50
254.00
-6.50
2
14674
09:26:47
254.00
254.50
254.00
-6.50
4
14672
09:26:47
254.00
254.50
254.50
-6.00
30
14668
09:26:46
254.00
254.50
254.50
-6.00
1
14638
09:26:46
254.00
254.50
254.00
-6.50
1
14637
09:26:46
254.00
254.50
254.00
-6.50
1
14636
09:26:46
254.00
254.50
254.00
-6.50
5
14635
09:26:46
254.00
254.50
254.50
-6.00
1
14630
09:26:45
254.00
254.50
254.00
-6.50
3
14629
09:26:44
254.00
254.50
254.00
-6.50
1
14626
09:26:44
254.00
254.50
254.50
-6.00
1
14625
09:26:43
254.00
254.50
254.50
-6.00
1
14624
09:26:43
254.00
254.50
254.00
-6.50
2
14623
09:26:42
254.00
254.50
254.00
-6.50
1
14621
09:26:42
254.00
254.50
254.00
-6.50
1
14620
09:26:42
254.00
254.50
254.50
-6.00
1
14619
09:26:42
254.00
254.50
254.50
-6.00
1
14618
09:26:42
254.00
254.50
254.00
-6.50
2
14617
09:26:42
254.00
254.50
254.00
-6.50
10
14615
09:26:41
254.00
254.50
254.00
-6.50
1
14605
09:26:41
254.00
254.50
254.50
-6.00
1
14604
09:26:36
254.00
254.50
254.50
-6.00
1
14603
09:26:36
254.00
254.50
254.50
-6.00
2
14602
09:26:36
254.00
254.50
254.00
-6.50
1
14600
09:26:36
254.00
254.50
254.00
-6.50
2
14599
09:26:36
254.00
254.50
254.00
-6.50
1
14597
09:26:35
254.00
254.50
254.50
-6.00
2
14596
09:26:33
254.00
254.50
254.00
-6.50
1
14594
09:26:33
254.00
254.50
254.50
-6.00
1
14593
09:26:32
254.00
254.50
254.00
-6.50
1
14592
09:26:31
254.00
254.50
254.50
-6.00
1
14591
09:26:30
254.00
254.50
254.50
-6.00
1
14590
09:26:29
254.00
254.50
254.00
-6.50
1
14589
09:26:29
254.00
254.50
254.00
-6.50
1
14588
09:26:28
254.00
254.50
254.00
-6.50
1
14587
09:26:27
254.00
254.50
254.00
-6.50
1
14586
09:26:25
254.00
254.50
254.00
-6.50
1
14585
09:26:25
254.00
254.50
254.00
-6.50
2
14584
09:26:25
254.00
254.50
254.00
-6.50
1
14582
09:26:25
254.00
254.50
254.00
-6.50
1
14581
09:26:24
254.00
254.50
254.00
-6.50
1
14580
09:26:23
254.00
254.50
254.00
-6.50
1
14579
09:26:23
254.00
254.50
254.00
-6.50
1
14578
09:26:23
254.00
254.50
254.00
-6.50
1
14577
09:26:21
254.00
254.50
254.00
-6.50
1
14576
09:26:20
254.00
254.50
254.50
-6.00
1
14575
09:26:20
254.00
254.50
254.00
-6.50
1
14574
09:26:20
254.00
254.50
254.00
-6.50
1
14573
09:26:20
254.00
254.50
254.00
-6.50
1
14572
09:26:19
254.00
254.50
254.00
-6.50
1
14571
09:26:18
254.00
254.50
254.00
-6.50
1
14570
09:26:18
254.00
254.50
254.00
-6.50
4
14569
09:26:16
254.00
254.50
254.00
-6.50
1
14565
09:26:16
254.00
254.50
254.00
-6.50
7
14564
09:26:15
254.00
254.50
254.00
-6.50
1
14557
09:26:15
254.00
254.50
254.00
-6.50
1
14556
09:26:15
254.00
254.50
254.00
-6.50
1
14555
09:26:14
254.00
254.50
254.00
-6.50
1
14554
09:26:13
254.00
254.50
254.00
-6.50
1
14553
09:26:12
254.00
254.50
254.00
-6.50
3
14552
09:26:09
254.00
254.50
254.00
-6.50
1
14549
09:26:09
254.00
254.50
254.00
-6.50
5
14548
09:26:09
254.00
254.50
254.50
-6.00
1
14543
09:26:08
254.00
254.50
254.50
-6.00
1
14542
09:26:08
254.00
254.50
254.00
-6.50
1
14541
09:26:08
254.00
254.50
254.00
-6.50
1
14540
09:26:08
254.00
254.50
254.00
-6.50
5
14539
09:26:08
254.00
254.50
254.00
-6.50
5
14534
09:26:08
254.00
254.50
254.00
-6.50
4
14529
09:26:08
254.00
254.50
254.00
-6.50
1
14525
09:26:06
254.00
254.50
254.50
-6.00
20
14524
09:26:06
254.00
254.50
254.50
-6.00
1
14504
09:26:05
254.00
254.50
254.00
-6.50
1
14503
09:26:04
254.00
254.50
254.00
-6.50
2
14502
09:26:04
254.00
254.50
254.50
-6.00
1
14500
09:26:03
254.00
254.50
254.50
-6.00
1
14499
09:26:03
254.00
254.50
254.50
-6.00
1
14498
09:26:03
254.00
254.50
254.50
-6.00
2
14497
09:26:03
254.00
254.50
254.50
-6.00
4
14495
09:26:03
254.00
254.50
254.50
-6.00
1
14491
09:26:02
254.00
254.50
254.00
-6.50
1
14490
09:26:01
254.00
254.50
254.50
-6.00
1
14489
09:26:01
254.00
254.50
254.50
-6.00
1
14488
09:26:00
254.00
254.50
254.50
-6.00
1
14487
09:25:59
254.00
254.50
254.50
-6.00
2
14486
09:25:58
254.00
254.50
254.50
-6.00
1
14484
09:25:57
254.00
254.50
254.50
-6.00
1
14483
09:25:57
254.00
254.50
254.00
-6.50
1
14482
09:25:56
254.00
254.50
254.50
-6.00
1
14481
09:25:56
254.00
254.50
254.50
-6.00
1
14480
09:25:56
254.00
254.50
254.50
-6.00
1
14479
09:25:54
254.00
254.50
254.00
-6.50
4
14478
09:25:54
254.00
254.50
254.00
-6.50
2
14474
09:25:53
254.00
254.50
254.50
-6.00
5
14472
09:25:53
254.00
254.50
254.00
-6.50
1
14467
09:25:53
254.00
254.50
254.50
-6.00
1
14466
09:25:53
254.00
254.50
254.00
-6.50
1
14465
09:25:53
254.00
254.50
254.00
-6.50
4
14464
09:25:53
254.00
254.50
254.00
-6.50
1
14460
09:25:53
254.00
254.50
254.00
-6.50
1
14459
09:25:52
254.00
254.50
254.00
-6.50
1
14458
09:25:52
254.00
254.50
254.00
-6.50
1
14457
09:25:52
254.00
254.50
254.00
-6.50
1
14456
09:25:51
254.00
254.50
254.50
-6.00
1
14455
09:25:51
254.00
254.50
254.00
-6.50
1
14454
09:25:50
254.00
254.50
254.00
-6.50
1
14453
09:25:49
254.00
254.50
254.00
-6.50
1
14452
09:25:49
254.00
254.50
254.00
-6.50
1
14451
09:25:49
254.00
254.50
254.50
-6.00
4
14450
09:25:49
254.00
254.50
254.50
-6.00
1
14446
09:25:48
254.00
254.50
254.00
-6.50
4
14445
09:25:48
254.00
254.50
254.00
-6.50
1
14441
09:25:48
254.00
254.50
254.00
-6.50
7
14440
09:25:48
253.50
254.00
254.00
-6.50
41
14433
09:25:47
253.50
254.00
253.50
-7.00
1
14392
09:25:46
253.50
254.00
254.00
-6.50
1
14391
09:25:45
253.50
254.00
253.50
-7.00
1
14390
09:25:45
253.50
254.00
254.00
-6.50
1
14389
09:25:45
253.50
254.00
254.00
-6.50
1
14388
09:25:44
253.50
254.00
254.00
-6.50
4
14387
09:25:44
253.50
254.00
253.50
-7.00
1
14383
09:25:44
253.50
254.00
254.00
-6.50
1
14382
09:25:42
253.50
254.00
254.00
-6.50
1
14381
09:25:42
253.50
254.00
254.00
-6.50
1
14380
09:25:42
253.50
254.00
254.00
-6.50
1
14379
09:25:41
253.50
254.00
254.00
-6.50
1
14378
09:25:41
253.50
254.00
254.00
-6.50
1
14377
09:25:41
253.50
254.00
253.50
-7.00
1
14376
09:25:40
253.50
254.00
254.00
-6.50
1
14375
09:25:39
253.50
254.00
254.00
-6.50
1
14374
09:25:38
253.50
254.00
254.00
-6.50
2
14373
09:25:38
253.50
254.00
254.00
-6.50
2
14371
09:25:37
253.50
254.00
254.00
-6.50
1
14369
09:25:37
253.50
254.00
254.00
-6.50
1
14368
09:25:36
253.50
254.00
253.50
-7.00
1
14367
09:25:35
253.50
254.00
254.00
-6.50
1
14366
09:25:35
253.50
254.00
254.00
-6.50
5
14365
09:25:34
253.50
254.00
253.50
-7.00
1
14360
09:25:34
253.50
254.00
253.50
-7.00
4
14359
09:25:33
253.50
254.00
254.00
-6.50
5
14355
09:25:33
253.50
254.00
253.50
-7.00
5
14350
09:25:33
253.50
254.00
254.00
-6.50
1
14345
09:25:32
253.50
254.00
254.00
-6.50
1
14344
09:25:32
253.50
254.00
254.00
-6.50
1
14343
09:25:31
253.50
254.00
253.50
-7.00
3
14342
09:25:30
253.50
254.00
253.50
-7.00
4
14339
09:25:30
253.50
254.00
254.00
-6.50
2
14335
09:25:30
253.50
254.00
254.00
-6.50
2
14333
09:25:30
253.50
254.00
254.00
-6.50
8
14331
09:25:30
253.50
254.00
254.00
-6.50
2
14323
09:25:30
253.50
254.00
254.00
-6.50
2
14321
09:25:30
253.50
254.00
254.00
-6.50
2
14319
09:25:30
253.50
254.00
253.50
-7.00
4
14317
09:25:30
253.50
254.00
253.50
-7.00
1
14313
09:25:30
253.50
254.00
254.00
-6.50
1
14312
09:25:29
253.50
254.00
253.50
-7.00
3
14311
09:25:29
253.50
254.00
253.50
-7.00
1
14308
09:25:29
253.50
254.00
254.00
-6.50
2
14307
09:25:29
253.50
254.00
254.00
-6.50
1
14305
09:25:28
253.50
254.00
254.00
-6.50
1
14304
09:25:28
253.50
254.00
253.50
-7.00
2
14303
09:25:28
253.50
254.00
253.50
-7.00
1
14301
09:25:27
253.50
254.00
254.00
-6.50
8
14300
09:25:27
253.50
254.00
254.00
-6.50
1
14292
09:25:27
253.50
254.00
253.50
-7.00
3
14291
09:25:26
253.50
254.00
253.50
-7.00
1
14288
09:25:26
253.50
254.00
254.00
-6.50
20
14287
09:25:26
253.50
254.00
254.00
-6.50
1
14267
09:25:25
253.50
254.00
254.00
-6.50
1
14266
09:25:25
253.50
254.00
254.00
-6.50
1
14265
09:25:25
253.50
254.00
254.00
-6.50
1
14264
09:25:25
253.50
254.00
254.00
-6.50
1
14263
09:25:25
253.50
254.00
253.50
-7.00
10
14262
09:25:24
253.50
254.00
254.00
-6.50
20
14252
09:25:24
253.50
254.00
254.00
-6.50
1
14232
09:25:24
253.50
254.00
254.00
-6.50
1
14231
09:25:23
253.50
254.00
253.50
-7.00
15
14230
09:25:23
253.50
254.00
253.50
-7.00
14
14215
09:25:23
253.50
254.00
254.00
-6.50
1
14201
09:25:23
253.50
254.00
254.00
-6.50
1
14200
09:25:22
253.50
254.00
254.00
-6.50
1
14199
09:25:22
253.50
254.00
254.00
-6.50
4
14198
09:25:22
253.50
254.00
254.00
-6.50
1
14194
09:25:22
253.50
254.00
253.50
-7.00
1
14193
09:25:22
253.50
254.00
253.50
-7.00
1
14192
09:25:22
254.00
254.50
254.00
-6.50
13
14191
09:25:22
254.00
254.50
254.00
-6.50
1
14178
09:25:22
254.50
255.00
254.00
-6.50
189
14177
09:25:22
254.50
255.00
254.50
-6.00
111
13988
09:25:21
254.50
255.00
255.00
-5.50
1
13877
09:25:20
254.50
255.00
254.50
-6.00
3
13876
09:25:18
254.50
255.00
255.00
-5.50
1
13873
09:25:16
254.50
255.00
254.50
-6.00
1
13872
09:25:16
254.50
255.00
255.00
-5.50
1
13871
09:25:14
254.50
255.00
255.00
-5.50
1
13870
09:25:14
254.50
255.00
254.50
-6.00
2
13869
09:25:12
254.50
255.00
255.00
-5.50
1
13867
09:25:10
254.50
255.00
254.50
-6.00
1
13866
09:25:09
254.50
255.00
255.00
-5.50
10
13865
09:25:09
254.50
255.00
255.00
-5.50
1
13855
09:25:08
254.50
255.00
255.00
-5.50
1
13854
09:25:08
254.50
255.00
255.00
-5.50
1
13853
09:25:07
254.50
255.00
254.50
-6.00
11
13852
09:25:07
254.50
255.00
254.50
-6.00
1
13841
09:25:07
254.50
255.00
255.00
-5.50
1
13840
09:25:07
254.50
255.00
254.50
-6.00
1
13839
09:25:06
254.50
255.00
255.00
-5.50
1
13838
09:25:06
254.50
255.00
254.50
-6.00
3
13837
09:25:04
254.50
255.00
254.50
-6.00
1
13834
09:25:04
254.50
255.00
254.50
-6.00
2
13833
09:25:04
254.50
255.00
254.50
-6.00
4
13831
09:25:04
254.50
255.00
254.50
-6.00
4
13827
09:25:03
254.50
255.00
255.00
-5.50
1
13823
09:25:03
254.50
255.00
254.50
-6.00
2
13822
09:25:02
254.50
255.00
255.00
-5.50
3
13820
09:25:01
254.50
255.00
255.00
-5.50
1
13817
09:25:00
254.50
255.00
254.50
-6.00
8
13816
09:24:59
254.50
255.00
255.00
-5.50
1
13808
09:24:59
254.50
255.00
254.50
-6.00
1
13807
09:24:59
254.50
255.00
254.50
-6.00
4
13806
09:24:59
254.50
255.00
254.50
-6.00
6
13802
09:24:58
254.50
255.00
255.00
-5.50
1
13796
09:24:57
254.50
255.00
255.00
-5.50
1
13795
09:24:55
254.50
255.00
255.00
-5.50
1
13794
09:24:54
254.50
255.00
254.50
-6.00
1
13793
09:24:51
254.50
255.00
254.50
-6.00
5
13792
09:24:50
254.50
255.00
254.50
-6.00
1
13787
09:24:49
254.50
255.00
254.50
-6.00
1
13786
09:24:49
254.50
255.00
255.00
-5.50
1
13785
09:24:49
254.50
255.00
254.50
-6.00
1
13784
09:24:49
254.50
255.00
255.00
-5.50
1
13783
09:24:48
254.50
255.00
254.50
-6.00
1
13782
09:24:46
254.50
255.00
254.50
-6.00
1
13781
09:24:42
254.50
255.00
254.50
-6.00
1
13780
09:24:41
254.50
255.00
255.00
-5.50
2
13779
09:24:41
254.50
255.00
255.00
-5.50
1
13777
09:24:40
254.50
255.00
255.00
-5.50
1
13776
09:24:40
254.50
255.00
254.50
-6.00
7
13775
09:24:40
254.50
255.00
254.50
-6.00
1
13768
09:24:39
254.50
255.00
255.00
-5.50
1
13767
09:24:39
255.00
255.50
255.00
-5.50
5
13766
09:24:39
255.00
255.50
255.00
-5.50
2
13761
09:24:39
255.00
255.50
255.00
-5.50
4
13759
09:24:39
255.00
255.50
255.00
-5.50
4
13755
09:24:39
255.00
255.50
255.00
-5.50
4
13751
09:24:38
255.00
255.50
255.00
-5.50
2
13747
09:24:38
255.00
255.50
255.00
-5.50
6
13745
09:24:38
255.00
255.50
255.00
-5.50
2
13739
09:24:38
255.00
255.50
255.00
-5.50
4
13737
09:24:37
255.00
255.50
255.00
-5.50
15
13733
09:24:36
255.00
255.50
255.00
-5.50
1
13718
09:24:36
255.00
255.50
255.00
-5.50
20
13717
09:24:36
255.00
255.50
255.50
-5.00
6
13697
09:24:36
255.00
255.50
255.00
-5.50
5
13691
09:24:36
255.00
255.50
255.00
-5.50
10
13686
09:24:35
255.00
255.50
255.50
-5.00
1
13676
09:24:35
255.00
255.50
255.00
-5.50
6
13675
09:24:35
255.00
255.50
255.00
-5.50
2
13669
09:24:29
255.00
255.50
255.50
-5.00
1
13667
09:24:29
255.00
255.50
255.00
-5.50
10
13666
09:24:28
255.00
255.50
255.00
-5.50
1
13656
09:24:28
255.00
255.50
255.50
-5.00
2
13655
09:24:27
255.00
255.50
255.00
-5.50
1
13653
09:24:26
255.00
255.50
255.00
-5.50
1
13652
09:24:26
255.00
255.50
255.50
-5.00
1
13651
09:24:26
255.00
255.50
255.00
-5.50
1
13650
09:24:25
255.00
255.50
255.00
-5.50
1
13649
09:24:25
255.00
255.50
255.00
-5.50
1
13648
09:24:22
255.00
255.50
255.50
-5.00
1
13647
09:24:22
255.00
255.50
255.50
-5.00
2
13646
09:24:21
255.00
255.50
255.00
-5.50
1
13644
09:24:21
255.00
255.50
255.00
-5.50
2
13643
09:24:20
255.00
255.50
255.50
-5.00
1
13641
09:24:20
255.00
255.50
255.00
-5.50
3
13640
09:24:20
255.00
255.50
255.50
-5.00
1
13637
09:24:19
255.00
255.50
255.00
-5.50
1
13636
09:24:19
255.00
255.50
255.00
-5.50
1
13635
09:24:19
255.00
255.50
255.00
-5.50
10
13634
09:24:19
255.00
255.50
255.00
-5.50
4
13624
09:24:16
255.00
255.50
255.50
-5.00
10
13620
09:24:16
255.00
255.50
255.50
-5.00
1
13610
09:24:15
255.00
255.50
255.00
-5.50
5
13609
09:24:15
255.00
255.50
255.50
-5.00
1
13604
09:24:15
255.00
255.50
255.00
-5.50
2
13603
09:24:15
255.00
255.50
255.00
-5.50
10
13601
09:24:14
255.00
255.50
255.00
-5.50
1
13591
09:24:12
255.00
255.50
255.00
-5.50
2
13590
09:24:12
255.00
255.50
255.00
-5.50
2
13588
09:24:12
255.00
255.50
255.00
-5.50
6
13586
09:24:12
255.00
255.50
255.00
-5.50
2
13580
09:24:12
255.00
255.50
255.00
-5.50
58
13578
09:24:12
255.00
255.50
255.00
-5.50
10
13520
09:24:12
255.00
255.50
255.00
-5.50
16
13510
09:24:12
255.00
255.50
255.00
-5.50
1
13494
09:24:12
255.00
255.50
255.00
-5.50
5
13493
09:24:12
255.00
255.50
255.00
-5.50
28
13488
09:24:12
255.00
255.50
255.00
-5.50
12
13460
09:24:12
255.00
255.50
255.00
-5.50
35
13448
09:24:12
255.00
255.50
255.00
-5.50
2
13413
09:24:12
255.00
255.50
255.00
-5.50
2
13411
09:24:12
255.00
255.50
255.00
-5.50
2
13409
09:24:12
255.00
255.50
255.00
-5.50
2
13407
09:24:12
255.00
255.50
255.00
-5.50
16
13405
09:24:12
255.00
255.50
255.00
-5.50
20
13389
09:24:12
255.00
255.50
255.00
-5.50
20
13369
09:24:12
255.00
255.50
255.50
-5.00
1
13349
09:24:12
255.00
255.50
255.50
-5.00
1
13348
09:24:11
255.00
255.50
255.50
-5.00
1
13347
09:24:11
255.00
255.50
255.50
-5.00
1
13346
09:24:10
255.00
255.50
255.50
-5.00
1
13345
09:24:10
255.00
255.50
255.50
-5.00
1
13344
09:24:10
255.00
255.50
255.50
-5.00
1
13343
09:24:09
255.00
255.50
255.50
-5.00
1
13342
09:24:09
255.00
255.50
255.00
-5.50
1
13341
09:24:09
255.00
255.50
255.50
-5.00
1
13340
09:24:09
255.00
255.50
255.50
-5.00
1
13339
09:24:09
255.00
255.50
255.50
-5.00
2
13338
09:24:09
255.00
255.50
255.50
-5.00
1
13336
09:24:08
255.00
255.50
255.50
-5.00
1
13335
09:24:08
255.00
255.50
255.50
-5.00
1
13334
09:24:07
255.00
255.50
255.50
-5.00
1
13333
09:24:06
255.00
255.50
255.50
-5.00
2
13332
09:24:05
255.00
255.50
255.50
-5.00
10
13330
09:24:04
255.00
255.50
255.50
-5.00
10
13320
09:24:04
255.00
255.50
255.00
-5.50
1
13310
09:24:03
255.00
255.50
255.00
-5.50
1
13309
09:24:03
255.00
255.50
255.50
-5.00
10
13308
09:24:02
255.00
255.50
255.50
-5.00
1
13298
09:23:59
255.00
255.50
255.00
-5.50
1
13297
09:23:58
255.00
255.50
255.00
-5.50
1
13296
09:23:57
255.00
255.50
255.50
-5.00
1
13295
09:23:57
255.00
255.50
255.00
-5.50
1
13294
09:23:57
255.00
255.50
255.00
-5.50
1
13293
09:23:57
255.50
256.00
255.50
-5.00
2
13292
09:23:56
255.50
256.00
255.50
-5.00
1
13290
09:23:56
255.50
256.00
255.50
-5.00
3
13289
09:23:56
255.50
256.00
255.50
-5.00
1
13286
09:23:56
255.50
256.00
255.50
-5.00
2
13285
09:23:56
255.50
256.00
255.50
-5.00
7
13283
09:23:55
255.50
256.00
255.50
-5.00
2
13276
09:23:54
255.50
256.00
255.50
-5.00
9
13274
09:23:54
255.50
256.00
255.50
-5.00
3
13265
09:23:53
255.50
256.00
255.50
-5.00
1
13262
09:23:53
255.50
256.00
255.50
-5.00
3
13261
09:23:53
255.50
256.00
255.50
-5.00
2
13258
09:23:53
255.50
256.00
255.50
-5.00
1
13256
09:23:52
255.50
256.00
255.50
-5.00
1
13255
09:23:52
255.50
256.00
255.50
-5.00
2
13254
09:23:51
255.50
256.00
255.50
-5.00
1
13252
09:23:50
255.50
256.00
255.50
-5.00
1
13251
09:23:50
255.50
256.00
255.50
-5.00
1
13250
09:23:50
255.50
256.00
255.50
-5.00
5
13249
09:23:49
255.50
256.00
255.50
-5.00
1
13244
09:23:49
255.50
256.00
256.00
-4.50
1
13243
09:23:48
255.50
256.00
255.50
-5.00
2
13242
09:23:48
255.50
256.00
255.50
-5.00
1
13240
09:23:48
255.50
256.00
255.50
-5.00
1
13239
09:23:48
255.50
256.00
255.50
-5.00
5
13238
09:23:47
255.50
256.00
255.50
-5.00
1
13233
09:23:47
255.50
256.00
255.50
-5.00
1
13232
09:23:47
255.50
256.00
255.50
-5.00
1
13231
09:23:45
255.50
256.00
255.50
-5.00
1
13230
09:23:45
255.50
256.00
255.50
-5.00
1
13229
09:23:45
255.50
256.00
255.50
-5.00
3
13228
09:23:45
255.50
256.00
255.50
-5.00
1
13225
09:23:44
255.50
256.00
255.50
-5.00
3
13224
09:23:44
255.50
256.00
256.00
-4.50
2
13221
09:23:43
255.50
256.00
255.50
-5.00
1
13219
09:23:43
255.50
256.00
255.50
-5.00
1
13218
09:23:43
255.50
256.00
256.00
-4.50
1
13217
09:23:43
255.50
256.00
255.50
-5.00
1
13216
09:23:43
255.50
256.00
255.50
-5.00
5
13215
09:23:43
255.50
256.00
255.50
-5.00
1
13210
09:23:43
255.50
256.00
256.00
-4.50
1
13209
09:23:43
255.50
256.00
255.50
-5.00
1
13208
09:23:42
255.50
256.00
255.50
-5.00
1
13207
09:23:42
255.50
256.00
255.50
-5.00
11
13206
09:23:42
255.50
256.00
255.50
-5.00
5
13195
09:23:42
255.50
256.00
256.00
-4.50
1
13190
09:23:41
255.50
256.00
255.50
-5.00
2
13189
09:23:40
255.50
256.00
255.50
-5.00
50
13187
09:23:37
255.50
256.00
256.00
-4.50
1
13137
09:23:37
255.50
256.00
255.50
-5.00
1
13136
09:23:37
255.50
256.00
255.50
-5.00
2
13135
09:23:37
255.50
256.00
255.50
-5.00
1
13133
09:23:37
255.50
256.00
255.50
-5.00
1
13132
09:23:36
255.50
256.00
256.00
-4.50
1
13131
09:23:36
255.50
256.00
256.00
-4.50
1
13130
09:23:32
255.50
256.00
255.50
-5.00
1
13129
09:23:32
255.50
256.00
256.00
-4.50
1
13128
09:23:32
255.50
256.00
256.00
-4.50
1
13127
09:23:32
255.50
256.00
256.00
-4.50
1
13126
09:23:31
255.50
256.00
255.50
-5.00
10
13125
09:23:31
255.50
256.00
255.50
-5.00
15
13115
09:23:31
255.50
256.00
256.00
-4.50
2
13100
09:23:30
255.50
256.00
255.50
-5.00
2
13098
09:23:28
255.50
256.00
255.50
-5.00
1
13096
09:23:27
255.50
256.00
256.00
-4.50
1
13095
09:23:27
255.50
256.00
256.00
-4.50
10
13094
09:23:27
255.50
256.00
256.00
-4.50
3
13084
09:23:26
255.50
256.00
256.00
-4.50
1
13081
09:23:25
255.50
256.00
256.00
-4.50
1
13080
09:23:25
255.50
256.00
255.50
-5.00
1
13079
09:23:24
255.50
256.00
255.50
-5.00
1
13078
09:23:24
255.50
256.00
256.00
-4.50
3
13077
09:23:24
255.50
256.00
256.00
-4.50
1
13074
09:23:24
255.50
256.00
255.50
-5.00
1
13073
09:23:23
255.50
256.00
256.00
-4.50
1
13072
09:23:22
255.50
256.00
256.00
-4.50
1
13071
09:23:21
255.50
256.00
255.50
-5.00
2
13070
09:23:20
255.50
256.00
256.00
-4.50
5
13068
09:23:20
255.50
256.00
256.00
-4.50
2
13063
09:23:19
255.50
256.00
256.00
-4.50
1
13061
09:23:17
255.50
256.00
256.00
-4.50
1
13060
09:23:17
255.50
256.00
255.50
-5.00
1
13059
09:23:15
255.50
256.00
256.00
-4.50
1
13058
09:23:14
255.50
256.00
256.00
-4.50
1
13057
09:23:14
255.50
256.00
256.00
-4.50
1
13056
09:23:13
255.50
256.00
255.50
-5.00
1
13055
09:23:12
255.50
256.00
256.00
-4.50
1
13054
09:23:12
255.50
256.00
255.50
-5.00
1
13053
09:23:11
255.50
256.00
255.50
-5.00
1
13052
09:23:11
255.50
256.00
256.00
-4.50
4
13051
09:23:11
255.50
256.00
255.50
-5.00
3
13047
09:23:11
255.50
256.00
255.50
-5.00
3
13044
09:23:11
255.50
256.00
255.50
-5.00
3
13041
09:23:11
255.50
256.50
255.50
-5.00
20
13038
09:23:11
256.00
256.50
256.00
-4.50
37
13018
09:23:11
256.00
256.50
256.00
-4.50
42
12981
09:23:11
256.00
256.50
256.00
-4.50
30
12939
09:23:11
256.00
256.50
256.00
-4.50
196
12909
09:23:11
256.00
256.50
256.50
-4.00
1
12713
09:23:10
256.00
256.50
256.50
-4.00
1
12712
09:23:10
256.00
256.50
256.00
-4.50
1
12711
09:23:09
256.00
256.50
256.50
-4.00
2
12710
09:23:09
256.00
256.50
256.50
-4.00
1
12708
09:23:09
256.50
257.00
256.50
-4.00
1
12707
09:23:08
256.50
257.00
256.50
-4.00
1
12706
09:23:08
256.00
256.50
257.00
-3.50
2
12705
09:23:08
256.00
256.50
256.50
-4.00
2
12703
09:23:07
256.00
256.50
256.50
-4.00
1
12701
09:23:06
256.00
256.50
256.50
-4.00
1
12700
09:23:06
256.00
256.50
256.50
-4.00
1
12699
09:23:06
256.00
256.50
256.50
-4.00
1
12698
09:23:05
256.00
256.50
256.50
-4.00
5
12697
09:23:03
256.00
256.50
256.50
-4.00
1
12692
09:23:03
256.00
256.50
256.50
-4.00
1
12691
09:23:02
256.00
256.50
256.50
-4.00
2
12690
09:23:00
256.00
256.50
256.50
-4.00
4
12688
09:23:00
256.00
256.50
256.50
-4.00
3
12684
09:23:00
256.00
256.50
256.50
-4.00
1
12681
09:23:00
256.00
256.50
256.50
-4.00
1
12680
09:22:59
256.00
256.50
256.50
-4.00
1
12679
09:22:59
256.50
257.00
256.50
-4.00
4
12678
09:22:59
256.50
257.00
256.50
-4.00
1
12674
09:22:58
256.50
257.00
256.50
-4.00
1
12673
09:22:58
256.00
256.50
256.50
-4.00
7
12672
09:22:57
256.00
256.50
256.50
-4.00
1
12665
09:22:56
256.00
256.50
256.50
-4.00
1
12664
09:22:56
256.00
256.50
256.00
-4.50
1
12663
09:22:56
256.00
256.50
256.50
-4.00
5
12662
09:22:55
256.00
256.50
256.50
-4.00
1
12657
09:22:55
256.00
256.50
256.00
-4.50
1
12656
09:22:54
256.00
256.50
256.50
-4.00
37
12655
09:22:54
256.00
256.50
256.50
-4.00
1
12618
09:22:53
256.00
256.50
256.00
-4.50
4
12617
09:22:53
256.00
256.50
256.50
-4.00
6
12613
09:22:53
256.00
256.50
256.50
-4.00
3
12607
09:22:52
256.00
256.50
256.50
-4.00
1
12604
09:22:51
256.00
256.50
256.50
-4.00
1
12603
09:22:51
256.00
256.50
256.50
-4.00
1
12602
09:22:50
256.00
256.50
256.00
-4.50
1
12601
09:22:47
256.00
256.50
256.00
-4.50
1
12600
09:22:46
256.00
256.50
256.00
-4.50
1
12599
09:22:45
256.00
256.50
256.00
-4.50
1
12598
09:22:43
256.00
256.50
256.00
-4.50
1
12597
09:22:40
256.00
256.50
256.00
-4.50
1
12596
09:22:38
256.00
256.50
256.50
-4.00
1
12595
09:22:37
256.00
256.50
256.00
-4.50
1
12594
09:22:36
256.00
256.50
256.00
-4.50
1
12593
09:22:35
256.00
256.50
256.50
-4.00
1
12592
09:22:34
256.00
256.50
256.50
-4.00
1
12591
09:22:33
256.50
257.00
256.50
-4.00
9
12590
09:22:33
256.50
257.00
256.50
-4.00
2
12581
09:22:33
256.50
257.00
256.50
-4.00
2
12579
09:22:33
256.50
257.00
256.50
-4.00
2
12577
09:22:33
256.50
257.00
256.50
-4.00
16
12575
09:22:33
256.50
257.00
256.50
-4.00
49
12559
09:22:33
256.50
257.00
256.50
-4.00
12
12510
09:22:33
256.50
257.00
256.50
-4.00
1
12498
09:22:33
256.50
257.00
256.50
-4.00
10
12497
09:22:33
256.50
257.00
256.50
-4.00
20
12487
09:22:33
256.50
257.00
256.50
-4.00
20
12467
09:22:33
256.50
257.00
256.50
-4.00
1
12447
09:22:33
256.50
257.00
256.50
-4.00
1
12446
09:22:31
256.50
257.00
257.00
-3.50
1
12445
09:22:30
256.50
257.00
257.00
-3.50
1
12444
09:22:29
256.50
257.00
257.00
-3.50
1
12443
09:22:28
256.50
257.00
257.00
-3.50
1
12442
09:22:25
256.50
257.00
257.00
-3.50
1
12441
09:22:25
256.50
257.00
257.00
-3.50
1
12440
09:22:23
256.50
257.00
257.00
-3.50
1
12439
09:22:16
256.50
257.00
257.00
-3.50
1
12438
09:22:14
256.50
257.00
257.00
-3.50
1
12437
09:22:12
257.00
257.50
257.00
-3.50
12
12436
09:22:10
257.00
257.50
257.00
-3.50
2
12424
09:22:10
257.00
257.50
257.00
-3.50
6
12422
09:22:08
256.50
257.00
257.50
-3.00
1
12416
09:22:08
256.50
257.00
257.00
-3.50
3
12415
09:22:06
256.50
257.00
257.00
-3.50
1
12412
09:22:06
257.00
257.50
257.00
-3.50
2
12411
09:22:05
257.00
257.50
257.00
-3.50
1
12409
09:22:04
257.00
257.50
257.00
-3.50
2
12408
09:22:04
257.00
257.50
257.00
-3.50
1
12406
09:22:03
257.00
257.50
257.00
-3.50
1
12405
09:22:01
257.00
257.50
257.00
-3.50
20
12404
09:21:58
257.00
257.50
257.00
-3.50
1
12384
09:21:58
257.00
257.50
257.00
-3.50
1
12383
09:21:58
257.00
257.50
257.50
-3.00
1
12382
09:21:58
257.00
257.50
257.00
-3.50
1
12381
09:21:57
257.00
257.50
257.00
-3.50
2
12380
09:21:56
257.00
257.50
257.00
-3.50
4
12378
09:21:52
257.00
257.50
257.00
-3.50
1
12374
09:21:50
257.00
257.50
257.00
-3.50
1
12373
09:21:49
257.00
257.50
257.00
-3.50
1
12372
09:21:45
257.00
257.50
257.00
-3.50
1
12371
09:21:44
256.50
257.00
257.00
-3.50
1
12370
09:21:43
256.50
257.00
257.00
-3.50
1
12369
09:21:43
256.50
257.00
257.00
-3.50
1
12368
09:21:42
256.50
257.00
257.00
-3.50
1
12367
09:21:41
256.50
257.00
256.50
-4.00
1
12366
09:21:40
256.50
257.00
257.00
-3.50
1
12365
09:21:38
256.50
257.00
257.00
-3.50
2
12364
09:21:38
256.50
257.00
257.00
-3.50
4
12362
09:21:37
256.50
257.00
257.00
-3.50
1
12358
09:21:36
256.50
257.00
257.00
-3.50
1
12357
09:21:36
256.50
257.00
257.00
-3.50
1
12356
09:21:35
256.50
257.00
257.00
-3.50
2
12355
09:21:35
256.50
257.00
257.00
-3.50
3
12353
09:21:35
256.50
257.00
256.50
-4.00
1
12350
09:21:32
256.50
257.00
257.00
-3.50
1
12349
09:21:32
256.50
257.00
257.00
-3.50
4
12348
09:21:32
256.50
257.00
257.00
-3.50
1
12344
09:21:30
256.50
257.00
257.00
-3.50
1
12343
09:21:30
256.50
257.00
257.00
-3.50
1
12342
09:21:29
256.50
257.00
257.00
-3.50
5
12341
09:21:28
256.50
257.00
257.00
-3.50
5
12336
09:21:25
256.50
257.00
257.00
-3.50
5
12331
09:21:24
256.50
257.00
257.00
-3.50
1
12326
09:21:24
256.00
256.50
256.50
-4.00
13
12325
09:21:24
256.00
256.50
256.50
-4.00
1
12312
09:21:24
256.00
256.50
256.50
-4.00
5
12311
09:21:24
256.00
256.50
256.50
-4.00
1
12306
09:21:24
256.00
256.50
256.50
-4.00
1
12305
09:21:24
256.00
256.50
256.50
-4.00
1
12304
09:21:23
256.00
256.50
256.50
-4.00
1
12303
09:21:23
256.00
256.50
256.50
-4.00
1
12302
09:21:23
256.00
256.50
256.50
-4.00
1
12301
09:21:23
256.00
256.50
256.50
-4.00
1
12300
09:21:23
256.00
256.50
256.50
-4.00
5
12299
09:21:22
256.00
256.50
256.50
-4.00
1
12294
09:21:22
256.00
256.50
256.50
-4.00
5
12293
09:21:22
256.00
256.50
256.50
-4.00
1
12288
09:21:21
256.00
256.50
256.50
-4.00
1
12287
09:21:21
256.00
256.50
256.50
-4.00
2
12286
09:21:21
256.00
256.50
256.50
-4.00
5
12284
09:21:20
256.00
256.50
256.50
-4.00
1
12279
09:21:20
256.00
256.50
256.50
-4.00
4
12278
09:21:20
256.00
256.50
256.50
-4.00
5
12274
09:21:19
256.00
256.50
256.50
-4.00
1
12269
09:21:18
256.00
256.50
256.50
-4.00
5
12268
09:21:18
256.00
256.50
256.50
-4.00
1
12263
09:21:17
256.00
256.50
256.50
-4.00
1
12262
09:21:17
256.00
256.50
256.50
-4.00
1
12261
09:21:16
256.00
256.50
256.50
-4.00
5
12260
09:21:16
256.00
256.50
256.50
-4.00
1
12255
09:21:15
256.00
256.50
256.50
-4.00
5
12254
09:21:14
256.00
256.50
256.50
-4.00
1
12249
09:21:13
256.00
256.50
256.50
-4.00
1
12248
09:21:12
256.00
256.50
256.00
-4.50
1
12247
09:21:11
256.00
256.50
256.50
-4.00
1
12246
09:21:10
256.00
256.50
256.50
-4.00
1
12245
09:21:06
256.00
256.50
256.50
-4.00
1
12244
09:21:06
256.00
256.50
256.50
-4.00
1
12243
09:21:05
256.00
256.50
256.50
-4.00
1
12242
09:21:03
256.00
256.50
256.50
-4.00
1
12241
09:21:03
256.00
256.50
256.50
-4.00
1
12240
09:21:01
256.00
256.50
256.50
-4.00
1
12239
09:21:00
256.00
256.50
256.50
-4.00
1
12238
09:20:59
256.00
256.50
256.50
-4.00
1
12237
09:20:57
256.00
256.50
256.50
-4.00
1
12236
09:20:57
256.00
256.50
256.50
-4.00
1
12235
09:20:53
256.00
256.50
256.50
-4.00
1
12234
09:20:52
256.00
256.50
256.50
-4.00
1
12233
09:20:52
256.00
256.50
256.00
-4.50
1
12232
09:20:52
256.00
256.50
256.00
-4.50
1
12231
09:20:51
256.00
256.50
256.00
-4.50
1
12230
09:20:50
256.00
256.50
256.00
-4.50
1
12229
09:20:49
256.00
256.50
256.50
-4.00
1
12228
09:20:49
256.00
256.50
256.50
-4.00
5
12227
09:20:49
256.00
256.50
256.00
-4.50
1
12222
09:20:46
256.00
256.50
256.50
-4.00
1
12221
09:20:45
256.00
256.50
256.00
-4.50
1
12220
09:20:44
256.00
256.50
256.50
-4.00
2
12219
09:20:43
256.00
256.50
256.50
-4.00
1
12217
09:20:42
256.00
256.50
256.50
-4.00
1
12216
09:20:42
256.00
256.50
256.50
-4.00
1
12215
09:20:40
256.00
256.50
256.00
-4.50
1
12214
09:20:40
256.00
256.50
256.50
-4.00
1
12213
09:20:38
256.00
256.50
256.00
-4.50
1
12212
09:20:36
256.00
256.50
256.00
-4.50
1
12211
09:20:36
256.00
256.50
256.50
-4.00
1
12210
09:20:35
256.00
256.50
256.50
-4.00
1
12209
09:20:35
256.00
256.50
256.50
-4.00
2
12208
09:20:32
256.00
256.50
256.50
-4.00
1
12206
09:20:32
256.00
256.50
256.50
-4.00
1
12205
09:20:32
256.00
256.50
256.50
-4.00
1
12204
09:20:31
256.00
256.50
256.00
-4.50
1
12203
09:20:30
256.00
256.50
256.00
-4.50
1
12202
09:20:30
256.00
256.50
256.00
-4.50
1
12201
09:20:29
256.00
256.50
256.50
-4.00
1
12200
09:20:27
256.00
256.50
256.50
-4.00
1
12199
09:20:27
256.00
256.50
256.50
-4.00
1
12198
09:20:26
256.00
256.50
256.50
-4.00
1
12197
09:20:25
256.50
257.00
256.50
-4.00
7
12196
09:20:25
256.50
257.00
256.50
-4.00
1
12189
09:20:20
256.00
257.00
257.00
-3.50
1
12188
09:20:16
256.00
257.00
257.00
-3.50
1
12187
09:20:14
256.00
257.00
257.00
-3.50
1
12186
09:20:13
256.00
257.00
257.00
-3.50
1
12185
09:20:13
256.00
257.00
256.00
-4.50
1
12184
09:20:13
256.00
257.00
256.00
-4.50
2
12183
09:20:11
256.50
257.00
256.50
-4.00
1
12181
09:20:11
256.50
257.00
256.50
-4.00
139
12180
09:20:11
257.00
257.50
257.00
-3.50
32
12041
09:20:11
257.00
257.50
257.00
-3.50
1
12009
09:20:11
257.00
257.50
257.00
-3.50
33
12008
09:20:11
257.00
257.50
257.00
-3.50
30
11975
09:20:11
257.00
257.50
257.00
-3.50
62
11945
09:20:11
257.00
257.50
257.00
-3.50
54
11883
09:20:11
257.00
257.50
257.00
-3.50
20
11829
09:20:04
257.00
257.50
257.50
-3.00
1
11809
09:20:03
257.50
258.00
257.50
-3.00
62
11808
09:20:03
257.50
258.00
257.50
-3.00
2
11746
09:20:03
257.50
258.00
257.50
-3.00
1
11744
09:20:02
257.50
258.00
257.50
-3.00
1
11743
09:20:01
257.50
258.00
257.50
-3.00
1
11742
09:19:55
257.50
258.00
257.50
-3.00
1
11741
09:19:54
257.50
258.00
257.50
-3.00
2
11740
09:19:54
257.50
258.00
257.50
-3.00
2
11738
09:19:53
257.50
258.00
258.00
-2.50
1
11736
09:19:52
257.50
258.00
257.50
-3.00
1
11735
09:19:51
257.50
258.00
257.50
-3.00
1
11734
09:19:50
257.50
258.00
257.50
-3.00
1
11733
09:19:50
257.50
258.00
257.50
-3.00
1
11732
09:19:49
257.50
258.00
257.50
-3.00
1
11731
09:19:48
257.50
258.00
258.00
-2.50
1
11730
09:19:48
257.50
258.00
257.50
-3.00
1
11729
09:19:45
257.50
258.00
257.50
-3.00
1
11728
09:19:40
257.50
258.00
257.50
-3.00
5
11727
09:19:33
257.50
258.00
257.50
-3.00
1
11722
09:19:32
257.50
258.00
257.50
-3.00
1
11721
09:19:32
257.50
258.00
257.50
-3.00
1
11720
09:19:32
257.50
258.00
257.50
-3.00
4
11719
09:19:30
257.50
258.00
257.50
-3.00
1
11715
09:19:29
257.50
258.00
257.50
-3.00
2
11714
09:19:29
257.50
258.00
257.50
-3.00
20
11712
09:19:28
257.50
258.00
258.00
-2.50
1
11692
09:19:22
257.50
258.00
257.50
-3.00
1
11691
09:19:22
257.00
257.50
257.50
-3.00
10
11690
09:19:22
257.00
257.50
257.50
-3.00
1
11680
09:19:22
257.00
257.50
257.50
-3.00
1
11679
09:19:22
257.00
257.50
257.50
-3.00
1
11678
09:19:21
257.00
257.50
257.00
-3.50
1
11677
09:19:21
257.00
257.50
257.50
-3.00
1
11676
09:19:19
257.00
257.50
257.50
-3.00
1
11675
09:19:19
257.00
257.50
257.50
-3.00
1
11674
09:19:18
257.00
257.50
257.50
-3.00
1
11673
09:19:17
257.00
257.50
257.50
-3.00
1
11672
09:19:15
257.00
257.50
257.50
-3.00
1
11671
09:19:14
257.50
258.00
257.50
-3.00
1
11670
09:19:13
257.00
257.50
257.50
-3.00
1
11669
09:19:10
257.50
258.00
257.50
-3.00
1
11668
09:19:10
257.50
258.00
257.50
-3.00
1
11667
09:19:09
257.50
258.00
257.50
-3.00
2
11666
09:19:09
257.50
258.00
257.50
-3.00
3
11664
09:19:08
257.00
257.50
257.50
-3.00
1
11661
09:19:06
257.00
257.50
257.50
-3.00
1
11660
09:19:02
257.00
257.50
257.50
-3.00
1
11659
09:19:02
257.50
258.00
257.50
-3.00
1
11658
09:19:00
257.50
258.00
257.50
-3.00
10
11657
09:19:00
257.50
258.00
257.50
-3.00
1
11647
09:18:58
257.50
258.00
257.50
-3.00
1
11646
09:18:56
257.50
258.00
258.00
-2.50
1
11645
09:18:56
257.50
258.00
258.00
-2.50
1
11644
09:18:54
257.50
258.00
257.50
-3.00
1
11643
09:18:52
257.50
258.00
257.50
-3.00
1
11642
09:18:52
257.50
258.00
257.50
-3.00
1
11641
09:18:51
257.50
258.00
257.50
-3.00
2
11640
09:18:51
257.50
258.00
257.50
-3.00
1
11638
09:18:51
257.50
258.00
257.50
-3.00
2
11637
09:18:47
257.00
257.50
257.50
-3.00
2
11635
09:18:44
257.00
257.50
257.50
-3.00
1
11633
09:18:44
257.00
258.00
258.00
-2.50
2
11632
09:18:44
257.50
258.00
257.50
-3.00
1
11630
09:18:43
257.00
258.00
258.00
-2.50
2
11629
09:18:42
257.00
257.50
257.50
-3.00
1
11627
09:18:40
257.00
257.50
257.50
-3.00
1
11626
09:18:38
257.00
257.50
257.50
-3.00
1
11625
09:18:38
257.00
257.50
257.50
-3.00
1
11624
09:18:37
257.00
257.50
257.50
-3.00
3
11623
09:18:36
257.50
258.00
257.50
-3.00
1
11620
09:18:35
257.50
258.00
257.50
-3.00
4
11619
09:18:35
257.50
258.00
257.50
-3.00
1
11615
09:18:34
257.50
258.00
257.50
-3.00
30
11614
09:18:30
257.50
258.00
258.00
-2.50
1
11584
09:18:29
257.50
258.00
257.50
-3.00
1
11583
09:18:28
257.50
258.00
257.50
-3.00
3
11582
09:18:26
257.50
258.00
257.50
-3.00
1
11579
09:18:22
257.50
258.00
257.50
-3.00
1
11578
09:18:22
257.50
258.00
257.50
-3.00
2
11577
09:18:22
257.50
258.00
257.50
-3.00
1
11575
09:18:22
257.00
257.50
257.50
-3.00
2
11574
09:18:22
257.00
257.50
257.50
-3.00
1
11572
09:18:21
257.00
257.50
257.50
-3.00
3
11571
09:18:21
257.00
257.50
257.50
-3.00
1
11568
09:18:20
257.00
257.50
257.50
-3.00
1
11567
09:18:20
257.00
257.50
257.50
-3.00
1
11566
09:18:20
257.00
257.50
257.50
-3.00
3
11565
09:18:19
257.00
257.50
257.00
-3.50
1
11562
09:18:19
257.00
257.50
257.50
-3.00
2
11561
09:18:18
257.00
257.50
257.50
-3.00
1
11559
09:18:18
257.00
257.50
257.00
-3.50
1
11558
09:18:18
257.50
258.00
257.50
-3.00
3
11557
09:18:17
257.50
258.00
257.50
-3.00
2
11554
09:18:17
257.00
257.50
257.50
-3.00
10
11552
09:18:17
257.00
257.50
257.50
-3.00
29
11542
09:18:17
257.00
257.50
257.50
-3.00
1
11513
09:18:17
257.00
257.50
257.50
-3.00
2
11512
09:18:17
257.00
257.50
257.50
-3.00
1
11510
09:18:16
257.00
257.50
257.00
-3.50
1
11509
09:18:16
257.00
257.50
257.50
-3.00
1
11508
09:18:16
257.00
257.50
257.50
-3.00
1
11507
09:18:13
257.00
257.50
257.50
-3.00
1
11506
09:18:12
257.00
257.50
257.50
-3.00
1
11505
09:18:12
257.00
257.50
257.50
-3.00
1
11504
09:18:10
257.00
257.50
257.50
-3.00
2
11503
09:18:09
257.00
257.50
257.50
-3.00
35
11501
09:18:05
257.00
257.50
257.00
-3.50
1
11466
09:18:04
257.00
257.50
257.50
-3.00
1
11465
09:18:04
257.00
257.50
257.50
-3.00
1
11464
09:18:03
257.00
257.50
257.50
-3.00
1
11463
09:18:03
257.00
257.50
257.50
-3.00
1
11462
09:18:01
257.00
257.50
257.50
-3.00
5
11461
09:18:01
257.00
257.50
257.50
-3.00
1
11456
09:18:00
257.00
257.50
257.00
-3.50
1
11455
09:18:00
257.00
257.50
257.50
-3.00
1
11454
09:17:59
257.00
257.50
257.00
-3.50
1
11453
09:17:59
257.00
257.50
257.00
-3.50
5
11452
09:17:58
257.00
257.50
257.50
-3.00
1
11447
09:17:58
257.00
257.50
257.00
-3.50
1
11446
09:17:58
257.00
257.50
257.50
-3.00
1
11445
09:17:56
257.00
257.50
257.00
-3.50
1
11444
09:17:56
257.00
257.50
257.00
-3.50
1
11443
09:17:54
257.00
257.50
257.00
-3.50
1
11442
09:17:54
257.00
257.50
257.50
-3.00
3
11441
09:17:50
257.00
257.50
257.00
-3.50
1
11438
09:17:48
257.00
257.50
257.50
-3.00
1
11437
09:17:48
257.00
257.50
257.00
-3.50
1
11436
09:17:48
257.00
257.50
257.00
-3.50
1
11435
09:17:46
257.00
257.50
257.00
-3.50
5
11434
09:17:45
257.00
257.50
257.00
-3.50
1
11429
09:17:44
257.00
257.50
257.00
-3.50
1
11428
09:17:44
257.00
257.50
257.50
-3.00
1
11427
09:17:44
257.00
257.50
257.50
-3.00
7
11426
09:17:44
257.00
257.50
257.00
-3.50
1
11419
09:17:43
257.00
257.50
257.00
-3.50
1
11418
09:17:43
257.00
257.50
257.00
-3.50
1
11417
09:17:42
257.00
257.50
257.00
-3.50
2
11416
09:17:42
256.50
257.00
257.00
-3.50
1
11414
09:17:42
256.50
257.00
257.00
-3.50
20
11413
09:17:42
256.50
257.00
257.00
-3.50
100
11393
09:17:40
256.50
257.00
256.50
-4.00
1
11293
09:17:40
256.50
257.00
256.50
-4.00
3
11292
09:17:39
256.50
257.00
257.00
-3.50
1
11289
09:17:39
256.50
257.00
256.50
-4.00
1
11288
09:17:39
256.50
257.00
256.50
-4.00
2
11287
09:17:39
256.50
257.00
257.00
-3.50
1
11285
09:17:38
256.50
257.00
257.00
-3.50
1
11284
09:17:38
256.50
257.00
256.50
-4.00
1
11283
09:17:37
256.50
257.00
257.00
-3.50
1
11282
09:17:36
256.50
257.00
256.50
-4.00
1
11281
09:17:36
256.50
257.00
256.50
-4.00
1
11280
09:17:35
256.50
257.00
257.00
-3.50
1
11279
09:17:34
256.50
257.00
256.50
-4.00
1
11278
09:17:33
256.50
257.00
256.50
-4.00
1
11277
09:17:33
256.50
257.00
256.50
-4.00
20
11276
09:17:30
256.50
257.00
256.50
-4.00
1
11256
09:17:30
256.50
257.00
256.50
-4.00
1
11255
09:17:30
256.50
257.00
256.50
-4.00
1
11254
09:17:29
256.50
257.00
256.50
-4.00
1
11253
09:17:27
256.50
257.00
257.00
-3.50
1
11252
09:17:27
256.50
257.00
256.50
-4.00
1
11251
09:17:26
256.50
257.00
256.50
-4.00
1
11250
09:17:26
256.50
257.00
256.50
-4.00
1
11249
09:17:26
256.50
257.00
256.50
-4.00
1
11248
09:17:25
256.50
257.00
256.50
-4.00
1
11247
09:17:24
256.50
257.00
256.50
-4.00
1
11246
09:17:24
256.50
257.00
256.50
-4.00
1
11245
09:17:24
256.50
257.00
256.50
-4.00
1
11244
09:17:23
256.50
257.00
256.50
-4.00
1
11243
09:17:23
256.50
257.00
256.50
-4.00
3
11242
09:17:22
256.50
257.00
256.50
-4.00
15
11239
09:17:22
256.50
257.00
256.50
-4.00
1
11224
09:17:22
256.50
257.00
257.00
-3.50
1
11223
09:17:21
256.50
257.00
257.00
-3.50
1
11222
09:17:20
256.50
257.00
256.50
-4.00
1
11221
09:17:19
256.50
257.00
257.00
-3.50
1
11220
09:17:18
256.50
257.00
257.00
-3.50
5
11219
09:17:18
256.50
257.00
257.00
-3.50
1
11214
09:17:18
256.50
257.00
257.00
-3.50
2
11213
09:17:17
256.50
257.00
256.50
-4.00
1
11211
09:17:17
256.50
257.00
256.50
-4.00
1
11210
09:17:17
256.50
257.00
256.50
-4.00
2
11209
09:17:17
257.00
257.50
257.00
-3.50
100
11207
09:17:17
257.00
257.50
257.00
-3.50
1
11107
09:17:16
257.00
257.50
257.00
-3.50
3
11106
09:17:16
257.00
257.50
257.00
-3.50
1
11103
09:17:16
257.00
257.50
257.00
-3.50
1
11102
09:17:16
257.00
257.50
257.50
-3.00
7
11101
09:17:15
257.00
257.50
257.00
-3.50
2
11094
09:17:15
257.00
257.50
257.00
-3.50
2
11092
09:17:15
257.00
257.50
257.00
-3.50
1
11090
09:17:15
257.00
257.50
257.00
-3.50
1
11089
09:17:14
257.00
257.50
257.00
-3.50
1
11088
09:17:14
257.00
257.50
257.00
-3.50
1
11087
09:17:13
257.00
257.50
257.00
-3.50
20
11086
09:17:12
257.00
257.50
257.00
-3.50
1
11066
09:17:11
257.00
257.50
257.50
-3.00
1
11065
09:17:11
257.00
257.50
257.00
-3.50
1
11064
09:17:11
257.00
257.50
257.00
-3.50
1
11063
09:17:11
257.00
257.50
257.00
-3.50
1
11062
09:17:10
257.00
257.50
257.00
-3.50
1
11061
09:17:10
257.00
257.50
257.00
-3.50
1
11060
09:17:10
257.00
257.50
257.00
-3.50
2
11059
09:17:09
257.00
257.50
257.00
-3.50
1
11057
09:17:08
257.00
257.50
257.00
-3.50
1
11056
09:17:07
257.00
257.50
257.00
-3.50
100
11055
09:17:06
257.00
257.50
257.00
-3.50
1
10955
09:17:05
257.00
257.50
257.00
-3.50
2
10954
09:17:05
257.00
257.50
257.50
-3.00
2
10952
09:17:05
257.00
257.50
257.50
-3.00
1
10950
09:17:04
257.00
257.50
257.00
-3.50
3
10949
09:17:01
257.00
257.50
257.00
-3.50
3
10946
09:17:01
257.00
257.50
257.00
-3.50
5
10943
09:16:59
257.00
257.50
257.50
-3.00
1
10938
09:16:59
257.00
257.50
257.00
-3.50
1
10937
09:16:59
257.00
257.50
257.00
-3.50
15
10936
09:16:57
257.00
257.50
257.00
-3.50
1
10921
09:16:57
257.00
257.50
257.50
-3.00
1
10920
09:16:55
257.00
257.50
257.50
-3.00
1
10919
09:16:50
257.00
257.50
257.50
-3.00
1
10918
09:16:49
257.00
257.50
257.50
-3.00
1
10917
09:16:49
257.00
257.50
257.00
-3.50
1
10916
09:16:49
257.00
257.50
257.50
-3.00
4
10915
09:16:47
257.00
257.50
257.00
-3.50
1
10911
09:16:46
257.50
258.00
257.50
-3.00
22
10910
09:16:46
257.50
258.00
257.50
-3.00
2
10888
09:16:46
257.50
258.00
257.50
-3.00
12
10886
09:16:46
257.50
258.00
257.50
-3.00
6
10874
09:16:46
257.50
258.00
257.50
-3.00
2
10868
09:16:46
257.50
258.00
257.50
-3.00
1
10866
09:16:45
257.50
258.00
258.00
-2.50
1
10865
09:16:44
257.50
258.00
257.50
-3.00
15
10864
09:16:43
257.50
258.00
257.50
-3.00
1
10849
09:16:43
257.50
258.00
257.50
-3.00
1
10848
09:16:42
257.50
258.00
257.50
-3.00
5
10847
09:16:41
257.50
258.00
258.00
-2.50
1
10842
09:16:40
257.50
258.00
257.50
-3.00
3
10841
09:16:38
258.00
258.50
258.00
-2.50
141
10838
09:16:36
258.00
258.50
258.00
-2.50
1
10697
09:16:34
258.00
258.50
258.00
-2.50
1
10696
09:16:34
258.00
258.50
258.50
-2.00
1
10695
09:16:31
258.00
258.50
258.00
-2.50
2
10694
09:16:28
258.00
258.50
258.00
-2.50
1
10692
09:16:27
258.00
258.50
258.00
-2.50
1
10691
09:16:26
258.00
258.50
258.50
-2.00
1
10690
09:16:26
258.00
258.50
258.50
-2.00
1
10689
09:16:24
258.00
258.50
258.50
-2.00
2
10688
09:16:23
258.00
258.50
258.00
-2.50
1
10686
09:16:22
258.00
258.50
258.50
-2.00
1
10685
09:16:20
258.00
258.50
258.50
-2.00
1
10684
09:16:17
258.00
258.50
258.00
-2.50
4
10683
09:16:14
258.00
258.50
258.00
-2.50
1
10679
09:16:13
258.00
258.50
258.50
-2.00
1
10678
09:16:11
258.00
258.50
258.50
-2.00
3
10677
09:16:07
258.00
258.50
258.50
-2.00
1
10674
09:16:05
258.50
259.00
258.50
-2.00
25
10673
09:16:05
258.50
259.00
258.50
-2.00
10
10648
09:16:05
258.50
259.00
258.50
-2.00
4
10638
09:16:05
258.50
259.00
258.50
-2.00
6
10634
09:16:04
258.50
259.00
258.50
-2.00
1
10628
09:16:04
258.50
259.00
259.00
-1.50
1
10627
09:15:58
258.50
259.00
259.00
-1.50
1
10626
09:15:55
258.50
259.00
258.50
-2.00
1
10625
09:15:49
258.50
259.00
258.50
-2.00
1
10624
09:15:47
258.50
259.00
258.50
-2.00
1
10623
09:15:46
258.50
259.00
259.00
-1.50
2
10622
09:15:43
258.50
259.00
259.00
-1.50
2
10620
09:15:43
258.00
259.00
258.00
-2.50
1
10618
09:15:42
258.00
258.50
258.50
-2.00
9
10617
09:15:42
258.00
258.50
258.50
-2.00
5
10608
09:15:40
258.00
258.50
258.50
-2.00
1
10603
09:15:39
258.00
258.50
258.50
-2.00
1
10602
09:15:39
258.00
258.50
258.50
-2.00
1
10601
09:15:38
258.00
258.50
258.50
-2.00
1
10600
09:15:34
258.00
258.50
258.50
-2.00
8
10599
09:15:32
258.00
258.50
258.00
-2.50
1
10591
09:15:31
258.00
258.50
258.00
-2.50
1
10590
09:15:31
258.00
258.50
258.50
-2.00
1
10589
09:15:30
258.00
258.50
258.50
-2.00
1
10588
09:15:26
258.00
258.50
258.50
-2.00
1
10587
09:15:25
258.00
258.50
258.00
-2.50
2
10586
09:15:22
258.00
258.50
258.00
-2.50
3
10584
09:15:21
258.00
258.50
258.50
-2.00
2
10581
09:15:21
258.00
258.50
258.50
-2.00
1
10579
09:15:17
258.00
258.50
258.00
-2.50
1
10578
09:15:17
258.00
258.50
258.00
-2.50
1
10577
09:15:15
258.00
258.50
258.00
-2.50
2
10576
09:15:14
258.00
258.50
258.00
-2.50
3
10574
09:15:13
258.00
258.50
258.50
-2.00
1
10571
09:15:12
258.00
258.50
258.50
-2.00
1
10570
09:15:12
258.00
258.50
258.00
-2.50
1
10569
09:15:10
258.00
258.50
258.00
-2.50
1
10568
09:15:09
258.00
258.50
258.00
-2.50
1
10567
09:15:06
258.00
258.50
258.00
-2.50
1
10566
09:15:04
257.50
258.00
258.00
-2.50
4
10565
09:15:04
257.50
258.00
257.50
-3.00
1
10561
09:15:04
257.50
258.00
258.00
-2.50
5
10560
09:15:03
257.50
258.00
257.50
-3.00
3
10555
09:15:02
257.50
258.00
258.00
-2.50
1
10552
09:15:01
257.50
258.00
258.00
-2.50
1
10551
09:15:01
257.50
258.00
258.00
-2.50
1
10550
09:15:00
257.50
258.00
258.00
-2.50
1
10549
09:15:00
257.50
258.00
258.00
-2.50
3
10548
09:14:59
257.50
258.00
258.00
-2.50
1
10545
09:14:57
257.50
258.00
258.00
-2.50
1
10544
09:14:55
257.50
258.00
258.00
-2.50
1
10543
09:14:55
257.50
258.00
258.00
-2.50
3
10542
09:14:55
257.50
258.00
258.00
-2.50
6
10539
09:14:54
257.50
258.00
258.00
-2.50
1
10533
09:14:54
257.50
258.00
258.00
-2.50
1
10532
09:14:53
257.50
258.00
258.00
-2.50
1
10531
09:14:52
257.50
258.00
258.00
-2.50
1
10530
09:14:52
257.50
258.00
257.50
-3.00
1
10529
09:14:51
257.50
258.00
257.50
-3.00
1
10528
09:14:50
257.50
258.00
257.50
-3.00
1
10527
09:14:49
257.50
258.00
257.50
-3.00
1
10526
09:14:47
257.50
258.00
257.50
-3.00
1
10525
09:14:44
257.50
258.00
257.50
-3.00
3
10524
09:14:43
257.50
258.00
257.50
-3.00
20
10521
09:14:43
257.50
258.00
257.50
-3.00
1
10501
09:14:41
257.50
258.00
257.50
-3.00
2
10500
09:14:41
257.50
258.00
257.50
-3.00
2
10498
09:14:38
257.50
258.00
257.50
-3.00
5
10496
09:14:37
257.50
258.00
257.50
-3.00
1
10491
09:14:36
257.00
257.50
257.50
-3.00
1
10490
09:14:36
257.00
257.50
257.50
-3.00
1
10489
09:14:35
257.00
258.00
258.00
-2.50
1
10488
09:14:35
257.00
257.50
257.50
-3.00
3
10487
09:14:34
257.00
257.50
257.00
-3.50
1
10484
09:14:34
257.00
257.50
257.00
-3.50
1
10483
09:14:33
257.00
257.50
257.50
-3.00
1
10482
09:14:32
257.00
257.50
257.00
-3.50
1
10481
09:14:30
257.00
257.50
257.50
-3.00
1
10480
09:14:29
257.00
257.50
257.50
-3.00
1
10479
09:14:29
257.50
258.00
257.50
-3.00
2
10478
09:14:29
257.50
258.00
257.50
-3.00
19
10476
09:14:29
257.50
258.00
257.50
-3.00
32
10457
09:14:29
257.50
258.00
257.50
-3.00
130
10425
09:14:29
258.00
258.50
258.00
-2.50
5
10295
09:14:29
258.00
258.50
258.00
-2.50
16
10290
09:14:29
258.00
258.50
258.00
-2.50
161
10274
09:14:29
258.00
258.50
258.00
-2.50
60
10113
09:14:27
258.00
258.50
258.00
-2.50
2
10053
09:14:27
258.00
258.50
258.50
-2.00
20
10051
09:14:25
258.00
258.50
258.00
-2.50
1
10031
09:14:19
258.00
258.50
258.00
-2.50
1
10030
09:14:19
258.00
258.50
258.50
-2.00
1
10029
09:14:16
258.00
258.50
258.50
-2.00
1
10028
09:14:14
258.00
258.50
258.50
-2.00
1
10027
09:14:14
258.00
258.50
258.50
-2.00
1
10026
09:14:12
258.00
258.50
258.50
-2.00
2
10025
09:14:11
258.00
258.50
258.50
-2.00
3
10023
09:14:10
258.00
258.50
258.50
-2.00
3
10020
09:14:10
258.00
258.50
258.50
-2.00
1
10017
09:14:09
258.00
258.50
258.50
-2.00
2
10016
09:14:09
258.00
258.50
258.00
-2.50
1
10014
09:14:07
258.00
258.50
258.00
-2.50
1
10013
09:14:05
258.00
258.50
258.50
-2.00
1
10012
09:14:05
258.00
258.50
258.50
-2.00
5
10011
09:14:04
258.00
258.50
258.50
-2.00
2
10006
09:14:04
258.00
258.50
258.50
-2.00
1
10004
09:14:02
258.00
258.50
258.50
-2.00
1
10003
09:14:02
258.00
258.50
258.00
-2.50
2
10002
09:14:01
258.00
258.50
258.50
-2.00
1
10000
09:14:00
258.00
258.50
258.50
-2.00
1
9999
09:13:58
258.00
258.50
258.50
-2.00
1
9998
09:13:58
258.00
258.50
258.50
-2.00
1
9997
09:13:57
258.00
258.50
258.50
-2.00
1
9996
09:13:56
258.00
258.50
258.50
-2.00
5
9995
09:13:56
258.00
258.50
258.50
-2.00
1
9990
09:13:55
258.00
258.50
258.50
-2.00
1
9989
09:13:54
258.50
259.00
258.50
-2.00
1
9988
09:13:53
258.50
259.00
258.50
-2.00
10
9987
09:13:53
258.50
259.00
258.50
-2.00
10
9977
09:13:50
258.50
259.00
259.00
-1.50
1
9967
09:13:49
258.50
259.00
259.00
-1.50
1
9966
09:13:47
258.50
259.00
259.00
-1.50
1
9965
09:13:46
258.50
259.00
258.50
-2.00
5
9964
09:13:45
258.50
259.00
259.00
-1.50
3
9959
09:13:44
258.50
259.00
258.50
-2.00
1
9956
09:13:44
258.50
259.00
258.50
-2.00
1
9955
09:13:44
258.00
258.50
258.50
-2.00
2
9954
09:13:44
258.00
258.50
258.50
-2.00
1
9952
09:13:36
258.00
259.00
259.00
-1.50
10
9951
09:13:35
258.00
259.00
259.00
-1.50
1
9941
09:13:34
258.00
259.00
259.00
-1.50
1
9940
09:13:32
258.00
259.00
258.00
-2.50
2
9939
09:13:32
258.50
259.00
258.50
-2.00
11
9937
09:13:32
258.50
259.00
258.50
-2.00
70
9926
09:13:32
259.00
259.50
259.00
-1.50
91
9856
09:13:31
259.00
259.50
259.00
-1.50
1
9765
09:13:30
259.00
259.50
259.50
-1.00
1
9764
09:13:28
259.00
259.50
259.00
-1.50
1
9763
09:13:27
259.00
259.50
259.00
-1.50
1
9762
09:13:23
259.00
259.50
259.00
-1.50
1
9761
09:13:23
259.00
259.50
259.50
-1.00
5
9760
09:13:22
259.00
259.50
259.50
-1.00
1
9755
09:13:22
259.00
259.50
259.50
-1.00
1
9754
09:13:22
259.00
259.50
259.50
-1.00
6
9753
09:13:20
259.00
259.50
259.50
-1.00
5
9747
09:13:20
259.00
259.50
259.50
-1.00
3
9742
09:13:18
259.00
259.50
259.00
-1.50
1
9739
09:13:17
259.00
259.50
259.50
-1.00
2
9738
09:13:15
259.00
259.50
259.50
-1.00
1
9736
09:13:11
259.00
259.50
259.00
-1.50
4
9735
09:13:10
259.00
259.50
259.50
-1.00
1
9731
09:13:05
259.00
259.50
259.00
-1.50
1
9730
09:13:04
259.50
260.00
259.50
-1.00
2
9729
09:13:04
259.50
260.00
259.50
-1.00
1
9727
09:13:03
259.50
260.00
260.00
-0.50
2
9726
09:13:03
259.50
260.00
259.50
-1.00
1
9724
09:13:03
259.50
260.00
259.50
-1.00
1
9723
09:13:01
259.50
260.00
259.50
-1.00
14
9722
09:12:56
259.50
260.00
259.50
-1.00
1
9708
09:12:55
259.50
260.00
260.00
-0.50
3
9707
09:12:55
259.50
260.00
259.50
-1.00
1
9704
09:12:54
259.00
259.50
259.50
-1.00
2
9703
09:12:53
259.00
259.50
259.50
-1.00
2
9701
09:12:51
259.00
259.50
259.50
-1.00
1
9699
09:12:50
259.00
260.00
260.00
-0.50
1
9698
09:12:49
259.00
259.50
259.50
-1.00
4
9697
09:12:48
259.00
259.50
259.50
-1.00
1
9693
09:12:48
259.00
259.50
259.00
-1.50
2
9692
09:12:44
258.50
259.00
259.00
-1.50
16
9690
09:12:44
258.50
259.00
259.00
-1.50
100
9674
09:12:43
258.50
259.00
259.00
-1.50
1
9574
09:12:42
258.50
259.00
259.00
-1.50
1
9573
09:12:42
258.50
259.00
258.50
-2.00
1
9572
09:12:42
258.50
259.00
258.50
-2.00
21
9571
09:12:40
258.50
259.00
259.00
-1.50
1
9550
09:12:37
258.50
259.00
259.00
-1.50
1
9549
09:12:33
258.50
259.00
259.00
-1.50
2
9548
09:12:30
258.50
259.00
259.00
-1.50
3
9546
09:12:28
258.50
259.00
258.50
-2.00
1
9543
09:12:27
258.50
259.00
259.00
-1.50
2
9542
09:12:26
258.50
259.00
259.00
-1.50
1
9540
09:12:26
258.50
259.00
259.00
-1.50
1
9539
09:12:25
258.50
259.00
259.00
-1.50
1
9538
09:12:25
258.50
259.00
258.50
-2.00
1
9537
09:12:25
258.50
259.00
258.50
-2.00
1
9536
09:12:24
258.50
259.00
259.00
-1.50
5
9535
09:12:24
258.50
259.00
259.00
-1.50
1
9530
09:12:19
258.50
259.00
259.00
-1.50
5
9529
09:12:18
258.50
259.00
259.00
-1.50
1
9524
09:12:18
258.50
259.00
259.00
-1.50
1
9523
09:12:16
258.50
259.00
259.00
-1.50
1
9522
09:12:16
258.50
259.00
259.00
-1.50
2
9521
09:12:15
258.50
259.00
259.00
-1.50
1
9519
09:12:14
258.50
259.00
259.00
-1.50
1
9518
09:12:13
258.50
259.00
259.00
-1.50
1
9517
09:12:13
258.50
259.00
258.50
-2.00
1
9516
09:12:13
259.00
259.50
259.00
-1.50
77
9515
09:12:13
259.50
260.00
259.50
-1.00
7
9438
09:12:13
259.50
260.00
259.50
-1.00
18
9431
09:12:13
259.50
260.00
259.50
-1.00
4
9413
09:12:13
259.50
260.00
259.50
-1.00
8
9409
09:12:13
259.50
260.00
259.50
-1.00
2
9401
09:12:13
259.50
260.00
259.50
-1.00
2
9399
09:12:13
259.50
260.00
259.50
-1.00
2
9397
09:12:13
259.50
260.00
259.50
-1.00
20
9395
09:12:12
259.50
260.00
260.00
-0.50
1
9375
09:12:12
260.00
260.50
260.00
-0.50
427
9374
09:12:12
260.00
260.50
260.50
0
2
8947
09:12:11
260.00
260.50
260.50
0
1
8945
09:12:11
260.00
260.50
260.50
0
1
8944
09:12:10
260.00
260.50
260.50
0
3
8943
09:12:10
260.00
260.50
260.50
0
1
8940
09:12:10
260.00
260.50
260.50
0
5
8939
09:12:10
260.00
260.50
260.50
0
1
8934
09:12:09
260.00
260.50
260.50
0
1
8933
09:12:09
260.00
260.50
260.50
0
1
8932
09:12:09
260.00
260.50
260.00
-0.50
5
8931
09:12:08
260.00
260.50
260.50
0
1
8926
09:12:06
260.00
260.50
260.50
0
2
8925
09:12:05
260.00
260.50
260.50
0
3
8923
09:12:05
260.00
260.50
260.50
0
1
8920
09:12:05
260.00
260.50
260.50
0
1
8919
09:12:04
260.00
260.50
260.50
0
1
8918
09:12:03
260.00
260.50
260.50
0
1
8917
09:12:03
260.00
260.50
260.50
0
1
8916
09:12:03
260.00
260.50
260.50
0
1
8915
09:12:03
260.00
260.50
260.50
0
1
8914
09:12:02
260.00
260.50
260.50
0
10
8913
09:12:02
260.00
260.50
260.50
0
1
8903
09:12:02
260.00
260.50
260.50
0
3
8902
09:12:02
260.00
260.50
260.50
0
1
8899
09:12:01
260.00
260.50
260.50
0
1
8898
09:12:01
260.00
260.50
260.50
0
2
8897
09:12:00
260.00
260.50
260.00
-0.50
1
8895
09:12:00
260.00
260.50
260.50
0
1
8894
09:12:00
260.00
260.50
260.50
0
1
8893
09:11:59
260.00
260.50
260.50
0
1
8892
09:11:59
260.00
260.50
260.50
0
2
8891
09:11:59
260.00
260.50
260.50
0
2
8889
09:11:59
260.00
260.50
260.50
0
1
8887
09:11:59
260.00
260.50
260.50
0
1
8886
09:11:59
260.00
260.50
260.50
0
1
8885
09:11:58
260.00
260.50
260.50
0
1
8884
09:11:58
260.00
260.50
260.50
0
1
8883
09:11:58
260.00
260.50
260.50
0
1
8882
09:11:58
260.00
260.50
260.50
0
1
8881
09:11:58
260.00
260.50
260.50
0
3
8880
09:11:58
260.00
260.50
260.50
0
1
8877
09:11:58
260.00
260.50
260.50
0
1
8876
09:11:58
260.00
260.50
260.50
0
3
8875
09:11:58
260.00
260.50
260.50
0
1
8872
09:11:58
260.00
260.50
260.50
0
1
8871
09:11:57
260.00
260.50
260.50
0
2
8870
09:11:56
260.00
260.50
260.50
0
2
8868
09:11:56
260.00
260.50
260.50
0
13
8866
09:11:56
260.00
260.50
260.50
0
2
8853
09:11:55
260.00
260.50
260.50
0
4
8851
09:11:55
260.00
260.50
260.50
0
1
8847
09:11:55
260.00
260.50
260.50
0
1
8846
09:11:55
260.00
260.50
260.50
0
1
8845
09:11:54
260.00
260.50
260.50
0
1
8844
09:11:54
260.00
260.50
260.50
0
1
8843
09:11:53
260.00
260.50
260.50
0
55
8842
09:11:53
260.00
260.50
260.00
-0.50
1
8787
09:11:52
260.00
260.50
260.50
0
1
8786
09:11:52
260.00
260.50
260.50
0
1
8785
09:11:52
260.00
260.50
260.50
0
2
8784
09:11:52
260.00
260.50
260.50
0
1
8782
09:11:51
260.00
260.50
260.50
0
7
8781
09:11:51
260.00
260.50
260.50
0
1
8774
09:11:50
260.00
260.50
260.50
0
1
8773
09:11:49
260.00
260.50
260.50
0
2
8772
09:11:48
260.00
260.50
260.50
0
1
8770
09:11:48
260.00
260.50
260.50
0
1
8769
09:11:46
260.00
260.50
260.50
0
1
8768
09:11:45
260.00
260.50
260.50
0
1
8767
09:11:45
260.00
260.50
260.50
0
1
8766
09:11:45
260.00
260.50
260.50
0
1
8765
09:11:45
260.00
260.50
260.50
0
1
8764
09:11:44
260.00
260.50
260.50
0
2
8763
09:11:44
260.00
260.50
260.50
0
2
8761
09:11:44
260.00
260.50
260.50
0
1
8759
09:11:43
260.00
260.50
260.50
0
1
8758
09:11:43
260.00
260.50
260.50
0
2
8757
09:11:43
260.00
260.50
260.50
0
1
8755
09:11:43
260.00
260.50
260.00
-0.50
1
8754
09:11:42
260.00
260.50
260.50
0
1
8753
09:11:41
260.00
260.50
260.50
0
1
8752
09:11:41
260.00
260.50
260.50
0
1
8751
09:11:40
260.00
260.50
260.50
0
3
8750
09:11:40
260.00
260.50
260.50
0
1
8747
09:11:39
260.00
260.50
260.50
0
1
8746
09:11:39
260.00
260.50
260.00
-0.50
1
8745
09:11:38
260.00
260.50
260.50
0
1
8744
09:11:38
260.00
260.50
260.50
0
1
8743
09:11:37
260.00
260.50
260.50
0
1
8742
09:11:37
260.00
260.50
260.50
0
8
8741
09:11:36
260.00
260.50
260.50
0
1
8733
09:11:36
260.00
260.50
260.50
0
1
8732
09:11:35
260.00
260.50
260.50
0
1
8731
09:11:34
260.00
260.50
260.50
0
1
8730
09:11:34
260.00
260.50
260.50
0
1
8729
09:11:33
260.00
260.50
260.50
0
1
8728
09:11:33
260.00
260.50
260.50
0
1
8727
09:11:33
260.00
260.50
260.50
0
1
8726
09:11:33
260.00
260.50
260.00
-0.50
1
8725
09:11:33
260.00
260.50
260.50
0
1
8724
09:11:32
260.00
260.50
260.50
0
5
8723
09:11:32
260.00
260.50
260.50
0
1
8718
09:11:32
260.00
260.50
260.50
0
1
8717
09:11:32
260.00
260.50
260.50
0
1
8716
09:11:31
260.00
260.50
260.50
0
1
8715
09:11:30
260.00
260.50
260.50
0
1
8714
09:11:30
260.00
260.50
260.50
0
3
8713
09:11:30
260.00
260.50
260.50
0
1
8710
09:11:30
260.00
260.50
260.00
-0.50
1
8709
09:11:27
260.00
260.50
260.50
0
1
8708
09:11:27
260.00
260.50
260.50
0
1
8707
09:11:27
260.00
260.50
260.50
0
10
8706
09:11:27
260.00
260.50
260.50
0
1
8696
09:11:27
260.00
260.50
260.50
0
1
8695
09:11:26
260.00
260.50
260.50
0
1
8694
09:11:26
260.00
260.50
260.00
-0.50
1
8693
09:11:26
260.00
260.50
260.50
0
1
8692
09:11:26
260.00
260.50
260.50
0
1
8691
09:11:25
260.00
260.50
260.50
0
1
8690
09:11:25
260.00
260.50
260.50
0
1
8689
09:11:24
260.00
260.50
260.50
0
5
8688
09:11:20
260.00
260.50
260.50
0
1
8683
09:11:20
260.00
260.50
260.50
0
1
8682
09:11:20
260.00
260.50
260.50
0
1
8681
09:11:19
260.00
260.50
260.50
0
1
8680
09:11:19
260.00
260.50
260.50
0
1
8679
09:11:18
260.00
260.50
260.00
-0.50
1
8678
09:11:18
260.00
260.50
260.50
0
1
8677
09:11:17
260.00
260.50
260.50
0
1
8676
09:11:17
260.00
260.50
260.00
-0.50
1
8675
09:11:17
260.00
260.50
260.50
0
1
8674
09:11:16
260.00
260.50
260.00
-0.50
1
8673
09:11:16
260.00
260.50
260.50
0
1
8672
09:11:15
260.00
260.50
260.00
-0.50
1
8671
09:11:15
260.00
260.50
260.50
0
3
8670
09:11:15
260.00
260.50
260.50
0
3
8667
09:11:15
260.00
260.50
260.50
0
1
8664
09:11:15
260.00
260.50
260.50
0
1
8663
09:11:14
260.00
260.50
260.00
-0.50
1
8662
09:11:13
260.00
260.50
260.50
0
1
8661
09:11:13
260.00
260.50
260.00
-0.50
1
8660
09:11:12
260.00
260.50
260.50
0
2
8659
09:11:10
260.00
260.50
260.50
0
1
8657
09:11:08
260.00
260.50
260.50
0
8
8656
09:11:07
259.50
260.00
260.00
-0.50
107
8648
09:11:07
259.50
260.00
260.00
-0.50
1
8541
09:11:06
259.50
260.00
260.00
-0.50
2
8540
09:11:06
259.50
260.00
260.00
-0.50
1
8538
09:11:05
259.50
260.00
260.00
-0.50
1
8537
09:11:04
259.50
260.00
260.00
-0.50
1
8536
09:11:04
259.50
260.00
260.00
-0.50
1
8535
09:11:03
259.50
260.00
260.00
-0.50
1
8534
09:11:03
259.50
260.00
260.00
-0.50
1
8533
09:11:03
259.50
260.00
260.00
-0.50
1
8532
09:11:02
259.50
260.00
260.00
-0.50
3
8531
09:11:02
259.50
260.00
260.00
-0.50
1
8528
09:11:02
259.50
260.00
260.00
-0.50
1
8527
09:11:01
259.50
260.00
260.00
-0.50
1
8526
09:11:00
259.50
260.00
260.00
-0.50
1
8525
09:10:59
259.50
260.00
260.00
-0.50
3
8524
09:10:59
259.50
260.00
260.00
-0.50
1
8521
09:10:58
259.50
260.00
260.00
-0.50
1
8520
09:10:58
259.50
260.00
260.00
-0.50
1
8519
09:10:57
259.50
260.00
260.00
-0.50
1
8518
09:10:55
259.50
260.00
260.00
-0.50
1
8517
09:10:55
259.50
260.00
259.50
-1.00
2
8516
09:10:54
259.50
260.00
260.00
-0.50
25
8514
09:10:53
259.50
260.00
260.00
-0.50
1
8489
09:10:53
259.50
260.00
260.00
-0.50
1
8488
09:10:52
259.50
260.00
259.50
-1.00
1
8487
09:10:51
259.50
260.00
260.00
-0.50
3
8486
09:10:51
259.50
260.00
260.00
-0.50
1
8483
09:10:48
259.50
260.00
260.00
-0.50
1
8482
09:10:47
259.50
260.00
260.00
-0.50
1
8481
09:10:47
259.50
260.00
260.00
-0.50
2
8480
09:10:46
259.50
260.00
260.00
-0.50
1
8478
09:10:45
259.50
260.00
260.00
-0.50
1
8477
09:10:44
259.50
260.00
259.50
-1.00
1
8476
09:10:44
259.50
260.00
260.00
-0.50
1
8475
09:10:42
259.50
260.00
260.00
-0.50
1
8474
09:10:41
259.50
260.00
260.00
-0.50
1
8473
09:10:40
259.50
260.00
259.50
-1.00
1
8472
09:10:38
259.50
260.00
260.00
-0.50
1
8471
09:10:36
259.50
260.00
260.00
-0.50
4
8470
09:10:36
259.50
260.00
259.50
-1.00
1
8466
09:10:33
259.50
260.00
260.00
-0.50
10
8465
09:10:32
259.50
260.00
259.50
-1.00
1
8455
09:10:32
259.50
260.00
259.50
-1.00
1
8454
09:10:31
259.50
260.00
260.00
-0.50
1
8453
09:10:31
259.50
260.00
259.50
-1.00
1
8452
09:10:31
259.00
259.50
259.50
-1.00
42
8451
09:10:31
259.00
259.50
259.50
-1.00
1
8409
09:10:31
259.00
259.50
259.50
-1.00
1
8408
09:10:30
259.00
259.50
259.50
-1.00
1
8407
09:10:29
259.00
259.50
259.50
-1.00
1
8406
09:10:29
259.00
259.50
259.50
-1.00
2
8405
09:10:29
259.00
259.50
259.50
-1.00
5
8403
09:10:28
259.00
259.50
259.50
-1.00
1
8398
09:10:27
259.00
259.50
259.50
-1.00
10
8397
09:10:26
259.00
259.50
259.50
-1.00
3
8387
09:10:25
259.00
259.50
259.50
-1.00
1
8384
09:10:23
259.00
259.50
259.00
-1.50
1
8383
09:10:21
259.00
259.50
259.50
-1.00
1
8382
09:10:21
259.00
259.50
259.00
-1.50
1
8381
09:10:20
259.00
259.50
259.50
-1.00
1
8380
09:10:20
259.00
259.50
259.50
-1.00
1
8379
09:10:20
259.00
259.50
259.50
-1.00
1
8378
09:10:19
259.00
259.50
259.50
-1.00
1
8377
09:10:17
259.00
259.50
259.50
-1.00
1
8376
09:10:17
259.00
259.50
259.50
-1.00
1
8375
09:10:17
259.00
259.50
259.50
-1.00
1
8374
09:10:15
259.00
259.50
259.50
-1.00
2
8373
09:10:15
259.00
259.50
259.50
-1.00
2
8371
09:10:14
259.00
259.50
259.00
-1.50
1
8369
09:10:13
259.00
259.50
259.50
-1.00
1
8368
09:10:12
259.00
259.50
259.50
-1.00
1
8367
09:10:11
259.00
259.50
259.50
-1.00
1
8366
09:10:11
259.00
259.50
259.00
-1.50
2
8365
09:10:11
259.00
259.50
259.00
-1.50
3
8363
09:10:10
259.00
259.50
259.50
-1.00
1
8360
09:10:09
259.00
259.50
259.50
-1.00
2
8359
09:10:08
259.00
259.50
259.50
-1.00
5
8357
09:10:03
259.00
259.50
259.50
-1.00
1
8352
09:10:03
259.00
259.50
259.00
-1.50
5
8351
09:10:01
259.00
259.50
259.50
-1.00
3
8346
09:09:59
259.00
259.50
259.50
-1.00
1
8343
09:09:54
259.00
259.50
259.00
-1.50
1
8342
09:09:54
259.00
259.50
259.50
-1.00
1
8341
09:09:53
259.00
259.50
259.50
-1.00
1
8340
09:09:52
259.00
259.50
259.50
-1.00
1
8339
09:09:52
259.00
259.50
259.00
-1.50
1
8338
09:09:49
259.00
259.50
259.50
-1.00
1
8337
09:09:48
259.00
259.50
259.50
-1.00
1
8336
09:09:48
259.00
259.50
259.00
-1.50
1
8335
09:09:45
259.00
259.50
259.50
-1.00
1
8334
09:09:45
259.00
259.50
259.00
-1.50
1
8333
09:09:44
259.00
259.50
259.00
-1.50
1
8332
09:09:42
259.00
259.50
259.00
-1.50
1
8331
09:09:42
259.00
259.50
259.00
-1.50
1
8330
09:09:42
259.00
259.50
259.00
-1.50
1
8329
09:09:42
259.00
259.50
259.00
-1.50
1
8328
09:09:42
259.00
259.50
259.50
-1.00
3
8327
09:09:41
259.00
259.50
259.50
-1.00
1
8324
09:09:40
259.00
259.50
259.50
-1.00
1
8323
09:09:40
259.00
259.50
259.50
-1.00
1
8322
09:09:39
259.00
259.50
259.50
-1.00
1
8321
09:09:38
259.00
259.50
259.50
-1.00
1
8320
09:09:36
259.00
259.50
259.50
-1.00
3
8319
09:09:34
259.00
259.50
259.50
-1.00
1
8316
09:09:34
259.00
259.50
259.00
-1.50
1
8315
09:09:32
259.00
259.50
259.50
-1.00
1
8314
09:09:32
259.00
259.50
259.00
-1.50
1
8313
09:09:32
259.00
259.50
259.00
-1.50
2
8312
09:09:30
259.00
259.50
259.00
-1.50
1
8310
09:09:28
258.50
259.00
259.00
-1.50
86
8309
09:09:26
258.50
259.00
258.50
-2.00
1
8223
09:09:25
258.50
259.00
259.00
-1.50
1
8222
09:09:24
258.50
259.00
258.50
-2.00
2
8221
09:09:20
258.50
259.00
258.50
-2.00
1
8219
09:09:20
258.50
259.00
259.00
-1.50
1
8218
09:09:19
258.50
259.00
258.50
-2.00
1
8217
09:09:18
258.50
259.00
258.50
-2.00
1
8216
09:09:17
258.50
259.00
258.50
-2.00
1
8215
09:09:16
258.50
259.00
258.50
-2.00
1
8214
09:09:15
258.50
259.00
258.50
-2.00
1
8213
09:09:14
258.50
259.00
258.50
-2.00
1
8212
09:09:14
258.50
259.00
258.50
-2.00
1
8211
09:09:13
258.50
259.00
259.00
-1.50
3
8210
09:09:13
258.50
259.00
258.50
-2.00
1
8207
09:09:11
258.50
259.00
258.50
-2.00
1
8206
09:09:11
258.50
259.00
259.00
-1.50
3
8205
09:09:10
258.50
259.00
258.50
-2.00
1
8202
09:09:09
258.00
258.50
258.50
-2.00
1
8201
09:09:09
258.00
258.50
258.50
-2.00
1
8200
09:09:09
258.00
258.50
258.50
-2.00
1
8199
09:09:09
258.00
258.50
258.50
-2.00
1
8198
09:09:09
258.00
258.50
258.50
-2.00
1
8197
09:09:08
258.00
258.50
258.50
-2.00
1
8196
09:09:07
258.00
258.50
258.50
-2.00
1
8195
09:09:07
258.00
258.50
258.50
-2.00
3
8194
09:09:06
258.00
258.50
258.50
-2.00
3
8191
09:09:06
258.00
258.50
258.00
-2.50
1
8188
09:09:06
258.00
258.50
258.50
-2.00
30
8187
09:09:06
258.00
258.50
258.50
-2.00
1
8157
09:09:05
258.00
258.50
258.50
-2.00
15
8156
09:09:05
258.00
258.50
258.00
-2.50
1
8141
09:09:05
258.00
258.50
258.50
-2.00
6
8140
09:09:03
258.00
258.50
258.50
-2.00
3
8134
09:09:03
258.00
258.50
258.50
-2.00
1
8131
09:09:02
258.00
258.50
258.00
-2.50
1
8130
09:09:02
258.50
259.00
258.50
-2.00
1
8129
09:09:02
258.00
259.00
258.00
-2.50
3
8128
09:09:02
258.00
259.00
258.00
-2.50
15
8125
09:09:02
258.00
258.50
258.50
-2.00
1
8110
09:09:01
258.00
258.50
258.00
-2.50
100
8109
09:09:00
258.00
258.50
258.50
-2.00
1
8009
09:09:00
258.00
258.50
258.00
-2.50
1
8008
09:09:00
258.00
258.50
258.50
-2.00
15
8007
09:08:59
258.00
258.50
258.50
-2.00
50
7992
09:08:58
258.00
258.50
258.00
-2.50
1
7942
09:08:57
258.00
258.50
258.00
-2.50
2
7941
09:08:57
258.00
258.50
258.00
-2.50
1
7939
09:08:57
258.00
258.50
258.50
-2.00
1
7938
09:08:55
258.00
258.50
258.00
-2.50
1
7937
09:08:55
258.00
258.50
258.50
-2.00
1
7936
09:08:55
258.00
258.50
258.50
-2.00
1
7935
09:08:52
258.00
258.50
258.50
-2.00
1
7934
09:08:51
258.00
258.50
258.50
-2.00
1
7933
09:08:48
258.00
258.50
258.00
-2.50
3
7932
09:08:47
258.00
258.50
258.00
-2.50
1
7929
09:08:46
258.00
258.50
258.50
-2.00
3
7928
09:08:45
258.00
258.50
258.50
-2.00
3
7925
09:08:45
258.00
258.50
258.00
-2.50
1
7922
09:08:45
258.00
258.50
258.50
-2.00
1
7921
09:08:43
258.00
258.50
258.00
-2.50
1
7920
09:08:43
258.00
258.50
258.00
-2.50
1
7919
09:08:43
258.00
258.50
258.50
-2.00
2
7918
09:08:42
258.00
258.50
258.50
-2.00
1
7916
09:08:41
258.00
258.50
258.50
-2.00
1
7915
09:08:41
258.00
258.50
258.00
-2.50
1
7914
09:08:41
258.00
258.50
258.50
-2.00
4
7913
09:08:39
258.00
258.50
258.50
-2.00
1
7909
09:08:38
258.00
258.50
258.00
-2.50
1
7908
09:08:38
258.00
258.50
258.00
-2.50
1
7907
09:08:38
258.00
258.50
258.50
-2.00
1
7906
09:08:37
258.00
258.50
258.50
-2.00
1
7905
09:08:35
258.50
259.00
258.50
-2.00
1
7904
09:08:34
258.00
259.00
258.00
-2.50
1
7903
09:08:34
258.50
259.00
258.50
-2.00
1
7902
09:08:34
258.50
259.00
258.50
-2.00
1
7901
09:08:34
258.50
259.00
258.50
-2.00
6
7900
09:08:33
258.50
259.00
258.50
-2.00
1
7894
09:08:32
258.50
259.00
258.50
-2.00
1
7893
09:08:32
258.50
259.00
258.50
-2.00
1
7892
09:08:32
258.50
259.00
258.50
-2.00
2
7891
09:08:32
258.50
259.00
258.50
-2.00
1
7889
09:08:31
258.50
259.00
258.50
-2.00
1
7888
09:08:31
258.50
259.00
258.50
-2.00
1
7887
09:08:31
258.50
259.00
258.50
-2.00
1
7886
09:08:30
258.50
259.00
258.50
-2.00
10
7885
09:08:29
258.50
259.00
258.50
-2.00
1
7875
09:08:29
258.50
259.00
258.50
-2.00
1
7874
09:08:29
258.50
259.00
258.50
-2.00
3
7873
09:08:28
258.00
258.50
258.50
-2.00
1
7870
09:08:28
258.00
258.50
258.50
-2.00
5
7869
09:08:28
258.50
259.00
258.50
-2.00
15
7864
09:08:27
258.00
258.50
258.50
-2.00
5
7849
09:08:27
258.50
259.00
258.50
-2.00
1
7844
09:08:27
258.50
259.00
258.50
-2.00
1
7843
09:08:27
258.50
259.00
258.50
-2.00
4
7842
09:08:27
258.50
259.00
258.50
-2.00
1
7838
09:08:27
258.50
259.00
258.50
-2.00
1
7837
09:08:27
258.50
259.00
258.50
-2.00
4
7836
09:08:26
258.50
259.00
258.50
-2.00
10
7832
09:08:25
258.50
259.00
258.50
-2.00
1
7822
09:08:25
258.50
259.00
258.50
-2.00
1
7821
09:08:24
258.50
259.00
258.50
-2.00
2
7820
09:08:23
258.50
259.00
258.50
-2.00
26
7818
09:08:22
258.50
259.00
258.50
-2.00
2
7792
09:08:21
258.50
259.00
258.50
-2.00
1
7790
09:08:21
258.50
259.00
259.00
-1.50
1
7789
09:08:21
258.50
259.00
258.50
-2.00
1
7788
09:08:21
258.50
259.00
259.00
-1.50
3
7787
09:08:19
258.50
259.00
258.50
-2.00
4
7784
09:08:18
258.50
259.00
259.00
-1.50
1
7780
09:08:18
258.50
259.00
259.00
-1.50
1
7779
09:08:17
258.50
259.00
259.00
-1.50
2
7778
09:08:16
258.50
259.00
258.50
-2.00
1
7776
09:08:16
258.50
259.00
258.50
-2.00
1
7775
09:08:15
258.50
259.00
258.50
-2.00
1
7774
09:08:13
258.50
259.00
258.50
-2.00
1
7773
09:08:13
258.50
259.00
258.50
-2.00
1
7772
09:08:13
258.50
259.00
258.50
-2.00
1
7771
09:08:12
258.50
259.00
258.50
-2.00
1
7770
09:08:11
258.50
259.00
258.50
-2.00
1
7769
09:08:10
258.50
259.00
259.00
-1.50
1
7768
09:08:10
258.50
259.00
258.50
-2.00
1
7767
09:08:10
258.50
259.00
258.50
-2.00
2
7766
09:08:09
258.50
259.00
258.50
-2.00
1
7764
09:08:09
258.00
258.50
258.50
-2.00
3
7763
09:08:09
258.00
258.50
258.50
-2.00
1
7760
09:08:08
258.00
258.50
258.50
-2.00
12
7759
09:08:08
258.00
258.50
258.50
-2.00
2
7747
09:08:06
258.00
258.50
258.50
-2.00
5
7745
09:08:06
258.00
258.50
258.50
-2.00
1
7740
09:08:05
258.00
258.50
258.50
-2.00
1
7739
09:08:05
258.00
259.00
259.00
-1.50
1
7738
09:08:04
258.00
258.50
258.50
-2.00
1
7737
09:08:04
258.00
258.50
258.50
-2.00
1
7736
09:08:03
258.00
258.50
258.50
-2.00
1
7735
09:08:03
258.00
258.50
258.50
-2.00
1
7734
09:08:02
258.50
259.00
258.50
-2.00
20
7733
09:08:02
258.50
259.00
258.50
-2.00
16
7713
09:08:02
258.50
259.00
259.00
-1.50
1
7697
09:08:02
258.50
259.00
258.50
-2.00
1
7696
09:08:01
258.50
259.00
259.00
-1.50
1
7695
09:08:00
258.50
259.00
258.50
-2.00
1
7694
09:07:58
258.50
259.00
258.50
-2.00
1
7693
09:07:58
258.50
259.00
259.00
-1.50
3
7692
09:07:57
258.50
259.00
259.00
-1.50
1
7689
09:07:56
258.50
259.00
259.00
-1.50
3
7688
09:07:55
258.50
259.00
258.50
-2.00
5
7685
09:07:55
258.50
259.00
258.50
-2.00
1
7680
09:07:54
258.50
259.00
258.50
-2.00
5
7679
09:07:54
258.50
259.00
258.50
-2.00
1
7674
09:07:51
258.50
259.00
258.50
-2.00
5
7673
09:07:51
258.50
259.00
259.00
-1.50
1
7668
09:07:50
258.50
259.00
259.00
-1.50
1
7667
09:07:49
258.50
259.00
259.00
-1.50
50
7666
09:07:48
258.50
259.00
258.50
-2.00
1
7616
09:07:47
258.50
259.00
258.50
-2.00
1
7615
09:07:45
258.50
259.00
258.50
-2.00
5
7614
09:07:44
258.50
259.00
258.50
-2.00
3
7609
09:07:44
258.50
259.00
259.00
-1.50
1
7606
09:07:43
258.50
259.00
258.50
-2.00
10
7605
09:07:42
258.50
259.00
259.00
-1.50
1
7595
09:07:42
258.50
259.00
258.50
-2.00
1
7594
09:07:42
258.50
259.00
259.00
-1.50
1
7593
09:07:38
258.50
259.00
259.00
-1.50
2
7592
09:07:38
258.50
259.00
259.00
-1.50
1
7590
09:07:37
258.50
259.00
259.00
-1.50
1
7589
09:07:37
258.50
259.00
258.50
-2.00
1
7588
09:07:36
258.50
259.00
258.50
-2.00
1
7587
09:07:35
258.50
259.00
258.50
-2.00
3
7586
09:07:34
258.50
259.00
259.00
-1.50
1
7583
09:07:33
258.50
259.00
258.50
-2.00
3
7582
09:07:32
258.50
259.00
259.00
-1.50
1
7579
09:07:32
258.50
259.00
259.00
-1.50
1
7578
09:07:32
258.50
259.00
259.00
-1.50
1
7577
09:07:31
258.50
259.00
258.50
-2.00
9
7576
09:07:31
258.50
259.00
259.00
-1.50
3
7567
09:07:30
258.50
259.00
258.50
-2.00
1
7564
09:07:29
258.50
259.00
259.00
-1.50
1
7563
09:07:28
258.50
259.00
258.50
-2.00
1
7562
09:07:28
258.50
259.00
258.50
-2.00
2
7561
09:07:28
258.50
259.00
259.00
-1.50
1
7559
09:07:26
258.50
259.00
259.00
-1.50
3
7558
09:07:25
258.50
259.00
259.00
-1.50
1
7555
09:07:24
258.50
259.00
258.50
-2.00
7
7554
09:07:24
258.50
259.00
258.50
-2.00
15
7547
09:07:21
258.50
259.00
259.00
-1.50
1
7532
09:07:20
258.50
259.00
259.00
-1.50
1
7531
09:07:17
258.50
259.00
259.00
-1.50
1
7530
09:07:14
258.50
259.00
259.00
-1.50
1
7529
09:07:13
258.50
259.00
259.00
-1.50
1
7528
09:07:12
258.50
259.00
258.50
-2.00
1
7527
09:07:11
258.50
259.00
259.00
-1.50
12
7526
09:07:11
258.50
259.00
259.00
-1.50
1
7514
09:07:10
258.50
259.00
259.00
-1.50
5
7513
09:07:10
259.00
259.50
259.00
-1.50
61
7508
09:07:10
259.00
259.50
259.00
-1.50
36
7447
09:07:10
259.00
259.50
259.50
-1.00
1
7411
09:07:10
259.00
259.50
259.50
-1.00
1
7410
09:07:10
259.50
260.00
259.50
-1.00
22
7409
09:07:10
259.50
260.00
259.50
-1.00
1
7387
09:07:10
259.50
260.00
259.50
-1.00
50
7386
09:07:09
259.50
260.00
259.50
-1.00
1
7336
09:07:08
259.50
260.00
259.50
-1.00
1
7335
09:07:08
259.50
260.00
259.50
-1.00
1
7334
09:07:07
259.50
260.00
259.50
-1.00
3
7333
09:07:07
259.50
260.00
259.50
-1.00
1
7330
09:07:06
259.50
260.00
260.00
-0.50
1
7329
09:07:06
259.50
260.00
260.00
-0.50
3
7328
09:07:05
259.50
260.00
259.50
-1.00
1
7325
09:07:03
259.50
260.00
259.50
-1.00
1
7324
09:07:02
259.50
260.00
259.50
-1.00
2
7323
09:07:02
259.50
260.00
259.50
-1.00
1
7321
09:07:01
259.50
260.00
259.50
-1.00
1
7320
09:07:01
259.50
260.00
259.50
-1.00
1
7319
09:07:01
259.50
260.00
259.50
-1.00
1
7318
09:07:00
259.50
260.00
259.50
-1.00
1
7317
09:07:00
259.50
260.00
259.50
-1.00
2
7316
09:07:00
259.50
260.00
259.50
-1.00
1
7314
09:06:59
259.50
260.00
259.50
-1.00
1
7313
09:06:57
259.50
260.00
259.50
-1.00
1
7312
09:06:57
259.50
260.00
260.00
-0.50
1
7311
09:06:57
259.50
260.00
259.50
-1.00
1
7310
09:06:56
259.50
260.00
259.50
-1.00
2
7309
09:06:56
259.50
260.00
259.50
-1.00
1
7307
09:06:55
259.50
260.00
259.50
-1.00
1
7306
09:06:55
259.50
260.00
260.00
-0.50
1
7305
09:06:55
259.50
260.00
259.50
-1.00
1
7304
09:06:53
259.50
260.00
259.50
-1.00
1
7303
09:06:53
259.50
260.00
259.50
-1.00
1
7302
09:06:53
259.50
260.00
260.00
-0.50
1
7301
09:06:53
259.50
260.00
259.50
-1.00
1
7300
09:06:52
259.50
260.00
260.00
-0.50
1
7299
09:06:52
259.50
260.00
259.50
-1.00
1
7298
09:06:52
259.50
260.00
259.50
-1.00
7
7297
09:06:51
259.50
260.00
259.50
-1.00
1
7290
09:06:51
259.50
260.00
260.00
-0.50
1
7289
09:06:51
259.50
260.00
259.50
-1.00
1
7288
09:06:51
259.50
260.00
260.00
-0.50
1
7287
09:06:50
259.50
260.00
260.00
-0.50
1
7286
09:06:50
259.50
260.00
259.50
-1.00
1
7285
09:06:50
259.50
260.00
260.00
-0.50
1
7284
09:06:50
259.50
260.00
259.50
-1.00
1
7283
09:06:49
259.50
260.00
259.50
-1.00
1
7282
09:06:48
259.50
260.00
260.00
-0.50
1
7281
09:06:48
259.50
260.00
259.50
-1.00
2
7280
09:06:47
259.50
260.00
260.00
-0.50
1
7278
09:06:47
259.50
260.00
259.50
-1.00
3
7277
09:06:44
259.50
260.00
260.00
-0.50
5
7274
09:06:44
259.50
260.00
259.50
-1.00
1
7269
09:06:43
259.50
260.00
259.50
-1.00
25
7268
09:06:42
259.50
260.00
259.50
-1.00
1
7243
09:06:42
259.50
260.00
260.00
-0.50
1
7242
09:06:42
259.50
260.00
259.50
-1.00
1
7241
09:06:41
259.50
260.00
260.00
-0.50
1
7240
09:06:41
259.50
260.00
259.50
-1.00
7
7239
09:06:41
259.50
260.00
260.00
-0.50
1
7232
09:06:41
259.50
260.00
260.00
-0.50
3
7231
09:06:40
259.50
260.00
259.50
-1.00
1
7228
09:06:40
259.50
260.00
260.00
-0.50
1
7227
09:06:40
259.50
260.00
260.00
-0.50
1
7226
09:06:40
259.50
260.00
259.50
-1.00
1
7225
09:06:40
259.50
260.00
260.00
-0.50
1
7224
09:06:40
259.50
260.00
260.00
-0.50
1
7223
09:06:39
259.50
260.00
260.00
-0.50
1
7222
09:06:39
259.50
260.00
259.50
-1.00
6
7221
09:06:38
259.50
260.00
260.00
-0.50
6
7215
09:06:38
259.50
260.00
259.50
-1.00
1
7209
09:06:37
259.50
260.00
259.50
-1.00
4
7208
09:06:37
259.50
260.00
259.50
-1.00
24
7204
09:06:36
259.50
260.00
259.50
-1.00
1
7180
09:06:33
259.50
260.00
259.50
-1.00
2
7179
09:06:28
259.50
260.00
259.50
-1.00
1
7177
09:06:27
259.50
260.00
260.00
-0.50
3
7176
09:06:27
259.50
260.00
260.00
-0.50
2
7173
09:06:26
259.50
260.00
260.00
-0.50
1
7171
09:06:26
259.50
260.00
259.50
-1.00
1
7170
09:06:25
259.50
260.00
259.50
-1.00
2
7169
09:06:24
259.50
260.00
259.50
-1.00
1
7167
09:06:24
259.50
260.00
260.00
-0.50
1
7166
09:06:23
259.50
260.00
260.00
-0.50
1
7165
09:06:22
259.50
260.00
259.50
-1.00
1
7164
09:06:20
259.50
260.00
259.50
-1.00
1
7163
09:06:20
259.00
259.50
259.50
-1.00
1
7162
09:06:19
259.50
260.00
259.50
-1.00
2
7161
09:06:19
259.50
260.00
259.50
-1.00
1
7159
09:06:19
259.50
260.00
259.50
-1.00
1
7158
09:06:17
259.50
260.00
259.50
-1.00
10
7157
09:06:17
259.50
260.00
260.00
-0.50
1
7147
09:06:16
259.50
260.00
260.00
-0.50
3
7146
09:06:16
259.50
260.00
259.50
-1.00
50
7143
09:06:15
259.50
260.00
260.00
-0.50
2
7093
09:06:14
259.50
260.00
259.50
-1.00
1
7091
09:06:14
259.50
260.00
260.00
-0.50
1
7090
09:06:14
259.50
260.00
260.00
-0.50
1
7089
09:06:14
259.50
260.00
260.00
-0.50
1
7088
09:06:14
259.50
260.00
260.00
-0.50
2
7087
09:06:13
259.50
260.00
260.00
-0.50
1
7085
09:06:12
259.50
260.00
260.00
-0.50
2
7084
09:06:12
259.50
260.00
260.00
-0.50
1
7082
09:06:12
259.50
260.00
260.00
-0.50
4
7081
09:06:11
259.50
260.00
260.00
-0.50
5
7077
09:06:11
259.50
260.00
259.50
-1.00
10
7072
09:06:11
259.50
260.00
260.00
-0.50
1
7062
09:06:10
259.50
260.00
260.00
-0.50
3
7061
09:06:09
259.50
260.00
260.00
-0.50
1
7058
09:06:07
259.50
260.00
260.00
-0.50
1
7057
09:06:07
259.50
260.00
259.50
-1.00
1
7056
09:06:07
259.50
260.00
259.50
-1.00
1
7055
09:06:06
259.50
260.00
260.00
-0.50
1
7054
09:06:05
259.50
260.00
260.00
-0.50
1
7053
09:06:05
259.50
260.00
259.50
-1.00
1
7052
09:06:05
259.50
260.00
260.00
-0.50
1
7051
09:06:04
259.50
260.00
260.00
-0.50
1
7050
09:06:03
259.50
260.00
260.00
-0.50
1
7049
09:06:02
259.50
260.00
260.00
-0.50
1
7048
09:06:02
259.50
260.00
259.50
-1.00
1
7047
09:06:02
259.50
260.00
260.00
-0.50
2
7046
09:06:02
259.50
260.00
260.00
-0.50
1
7044
09:06:01
259.50
260.00
259.50
-1.00
3
7043
09:06:00
259.50
260.00
259.50
-1.00
2
7040
09:05:59
259.50
260.00
260.00
-0.50
2
7038
09:05:59
259.50
260.00
259.50
-1.00
1
7036
09:05:59
259.50
260.00
260.00
-0.50
1
7035
09:05:59
259.50
260.00
260.00
-0.50
10
7034
09:05:59
259.50
260.00
260.00
-0.50
1
7024
09:05:58
259.50
260.00
259.50
-1.00
1
7023
09:05:58
259.50
260.00
260.00
-0.50
5
7022
09:05:57
260.00
260.50
260.00
-0.50
72
7017
09:05:57
260.00
260.50
260.00
-0.50
1
6945
09:05:57
260.00
260.50
260.50
0
1
6944
09:05:57
260.00
260.50
260.00
-0.50
1
6943
09:05:56
260.00
260.50
260.00
-0.50
1
6942
09:05:56
260.00
260.50
260.00
-0.50
3
6941
09:05:56
260.00
260.50
260.00
-0.50
1
6938
09:05:55
260.00
260.50
260.00
-0.50
1
6937
09:05:55
260.00
260.50
260.00
-0.50
10
6936
09:05:55
260.00
260.50
260.00
-0.50
1
6926
09:05:55
260.00
260.50
260.50
0
1
6925
09:05:55
260.00
260.50
260.00
-0.50
28
6924
09:05:55
259.00
259.50
260.00
-0.50
120
6896
09:05:55
259.00
259.50
259.50
-1.00
37
6776
09:05:55
259.00
259.50
259.50
-1.00
2
6739
09:05:54
259.00
259.50
259.50
-1.00
1
6737
09:05:52
259.00
259.50
259.50
-1.00
1
6736
09:05:52
259.00
259.50
259.50
-1.00
1
6735
09:05:51
259.00
259.50
259.50
-1.00
1
6734
09:05:51
259.00
259.50
259.50
-1.00
3
6733
09:05:50
259.00
259.50
259.00
-1.50
7
6730
09:05:49
259.00
259.50
259.50
-1.00
15
6723
09:05:49
259.00
259.50
259.50
-1.00
1
6708
09:05:48
259.00
259.50
259.00
-1.50
12
6707
09:05:48
259.00
259.50
259.50
-1.00
1
6695
09:05:47
259.00
259.50
259.50
-1.00
6
6694
09:05:47
259.00
260.00
259.00
-1.50
1
6688
09:05:47
259.00
260.00
260.00
-0.50
1
6687
09:05:47
259.00
260.00
260.00
-0.50
1
6686
09:05:46
259.50
260.00
259.50
-1.00
5
6685
09:05:46
259.50
260.00
259.50
-1.00
2
6680
09:05:46
259.50
260.00
259.50
-1.00
3
6678
09:05:46
259.50
260.00
259.50
-1.00
2
6675
09:05:46
259.50
260.00
259.50
-1.00
10
6673
09:05:46
259.50
260.00
260.00
-0.50
2
6663
09:05:46
259.50
260.00
259.50
-1.00
12
6661
09:05:46
259.50
260.00
259.50
-1.00
17
6649
09:05:46
259.50
260.00
259.50
-1.00
71
6632
09:05:46
259.50
260.00
259.50
-1.00
2
6561
09:05:46
259.50
260.00
259.50
-1.00
2
6559
09:05:46
259.50
260.00
259.50
-1.00
10
6557
09:05:46
260.00
260.50
260.00
-0.50
21
6547
09:05:46
260.00
260.50
260.00
-0.50
35
6526
09:05:46
260.00
260.50
260.00
-0.50
2
6491
09:05:46
260.00
260.50
260.00
-0.50
10
6489
09:05:46
260.00
260.50
260.00
-0.50
2
6479
09:05:46
260.00
260.50
260.00
-0.50
2
6477
09:05:46
260.00
260.50
260.00
-0.50
2
6475
09:05:46
260.00
260.50
260.00
-0.50
2
6473
09:05:46
260.00
260.50
260.00
-0.50
2
6471
09:05:46
260.00
260.50
260.00
-0.50
2
6469
09:05:46
260.00
260.50
260.00
-0.50
20
6467
09:05:46
260.00
260.50
260.00
-0.50
20
6447
09:05:46
260.00
260.50
260.00
-0.50
35
6427
09:05:46
260.00
260.50
260.00
-0.50
2
6392
09:05:46
260.00
260.50
260.00
-0.50
18
6390
09:05:46
260.00
260.50
260.00
-0.50
159
6372
09:05:46
260.00
260.50
260.00
-0.50
49
6213
09:05:46
260.00
260.50
260.50
0
1
6164
09:05:44
260.00
260.50
260.50
0
1
6163
09:05:44
260.00
260.50
260.50
0
1
6162
09:05:43
260.00
260.50
260.50
0
3
6161
09:05:43
260.00
260.50
260.50
0
1
6158
09:05:42
260.00
260.50
260.50
0
1
6157
09:05:41
260.00
260.50
260.50
0
1
6156
09:05:40
260.00
260.50
260.50
0
1
6155
09:05:40
260.00
260.50
260.50
0
1
6154
09:05:40
260.00
260.50
260.00
-0.50
1
6153
09:05:39
260.00
260.50
260.50
0
1
6152
09:05:39
260.00
260.50
260.50
0
1
6151
09:05:38
260.00
260.50
260.50
0
2
6150
09:05:38
260.00
260.50
260.50
0
1
6148
09:05:38
260.00
260.50
260.50
0
1
6147
09:05:37
260.00
260.50
260.50
0
1
6146
09:05:37
260.00
260.50
260.50
0
1
6145
09:05:37
260.00
260.50
260.50
0
3
6144
09:05:37
260.00
260.50
260.50
0
3
6141
09:05:37
260.00
260.50
260.50
0
3
6138
09:05:36
260.00
260.50
260.50
0
1
6135
09:05:36
260.00
260.50
260.50
0
5
6134
09:05:35
260.00
260.50
260.50
0
1
6129
09:05:35
260.00
260.50
260.50
0
1
6128
09:05:35
260.00
260.50
260.00
-0.50
1
6127
09:05:34
260.00
260.50
260.00
-0.50
1
6126
09:05:34
260.00
260.50
260.50
0
1
6125
09:05:33
260.00
260.50
260.50
0
10
6124
09:05:33
260.00
260.50
260.50
0
2
6114
09:05:33
260.00
260.50
260.50
0
1
6112
09:05:32
260.00
260.50
260.50
0
1
6111
09:05:32
260.00
260.50
260.50
0
1
6110
09:05:32
260.00
260.50
260.50
0
1
6109
09:05:31
260.00
260.50
260.50
0
1
6108
09:05:31
260.00
260.50
260.00
-0.50
1
6107
09:05:31
260.00
260.50
260.50
0
1
6106
09:05:31
260.00
260.50
260.50
0
1
6105
09:05:30
260.00
260.50
260.00
-0.50
2
6104
09:05:30
260.00
260.50
260.50
0
1
6102
09:05:30
260.00
260.50
260.50
0
1
6101
09:05:30
260.00
260.50
260.50
0
2
6100
09:05:30
260.00
260.50
260.50
0
1
6098
09:05:29
260.00
260.50
260.50
0
1
6097
09:05:29
260.00
260.50
260.50
0
1
6096
09:05:29
260.00
260.50
260.50
0
1
6095
09:05:28
260.00
260.50
260.50
0
1
6094
09:05:28
260.00
260.50
260.50
0
1
6093
09:05:28
260.00
260.50
260.50
0
1
6092
09:05:28
260.00
260.50
260.50
0
1
6091
09:05:28
260.00
260.50
260.50
0
1
6090
09:05:27
260.00
260.50
260.50
0
1
6089
09:05:27
260.00
260.50
260.50
0
3
6088
09:05:26
260.00
260.50
260.50
0
1
6085
09:05:26
260.00
260.50
260.50
0
3
6084
09:05:25
260.00
260.50
260.50
0
1
6081
09:05:25
260.00
260.50
260.50
0
1
6080
09:05:25
260.00
260.50
260.50
0
1
6079
09:05:25
260.00
260.50
260.50
0
1
6078
09:05:24
260.00
260.50
260.50
0
5
6077
09:05:24
260.00
260.50
260.00
-0.50
1
6072
09:05:24
260.00
260.50
260.50
0
1
6071
09:05:24
260.00
260.50
260.50
0
1
6070
09:05:24
260.00
260.50
260.50
0
1
6069
09:05:23
260.00
260.50
260.50
0
1
6068
09:05:23
260.00
260.50
260.50
0
1
6067
09:05:23
260.00
260.50
260.50
0
1
6066
09:05:23
260.00
260.50
260.50
0
1
6065
09:05:22
260.00
260.50
260.50
0
1
6064
09:05:22
260.00
260.50
260.50
0
1
6063
09:05:22
260.00
260.50
260.00
-0.50
1
6062
09:05:21
260.00
260.50
260.50
0
1
6061
09:05:21
260.00
260.50
260.50
0
1
6060
09:05:21
260.00
260.50
260.50
0
1
6059
09:05:21
260.00
260.50
260.50
0
1
6058
09:05:21
260.00
260.50
260.50
0
1
6057
09:05:21
260.00
260.50
260.50
0
5
6056
09:05:21
260.00
260.50
260.50
0
1
6051
09:05:20
260.00
260.50
260.50
0
1
6050
09:05:20
260.00
260.50
260.00
-0.50
2
6049
09:05:20
260.00
260.50
260.50
0
10
6047
09:05:19
260.00
260.50
260.50
0
1
6037
09:05:19
260.00
260.50
260.00
-0.50
1
6036
09:05:19
260.00
260.50
260.50
0
3
6035
09:05:18
260.00
260.50
260.50
0
4
6032
09:05:18
260.00
260.50
260.50
0
1
6028
09:05:17
260.00
260.50
260.00
-0.50
1
6027
09:05:17
260.00
260.50
260.50
0
1
6026
09:05:16
260.00
260.50
260.50
0
1
6025
09:05:16
260.00
260.50
260.50
0
5
6024
09:05:16
260.00
260.50
260.00
-0.50
3
6019
09:05:16
260.00
260.50
260.50
0
1
6016
09:05:16
260.00
260.50
260.50
0
1
6015
09:05:15
260.00
260.50
260.50
0
1
6014
09:05:15
260.00
260.50
260.50
0
2
6013
09:05:15
260.00
260.50
260.50
0
1
6011
09:05:15
260.00
260.50
260.50
0
1
6010
09:05:14
260.00
260.50
260.00
-0.50
4
6009
09:05:13
260.00
260.50
260.50
0
1
6005
09:05:10
260.00
260.50
260.00
-0.50
1
6004
09:05:10
260.00
260.50
260.00
-0.50
1
6003
09:05:10
260.00
260.50
260.00
-0.50
1
6002
09:05:10
260.00
260.50
260.00
-0.50
1
6001
09:05:10
260.00
260.50
260.50
0
1
6000
09:05:09
260.00
260.50
260.00
-0.50
1
5999
09:05:09
260.00
260.50
260.50
0
1
5998
09:05:09
260.00
260.50
260.50
0
10
5997
09:05:07
260.00
260.50
260.00
-0.50
1
5987
09:05:06
260.00
260.50
260.50
0
1
5986
09:05:06
260.00
260.50
260.00
-0.50
1
5985
09:05:06
260.00
260.50
260.00
-0.50
1
5984
09:05:06
260.00
260.50
260.50
0
1
5983
09:05:06
260.00
260.50
260.00
-0.50
5
5982
09:05:05
260.00
260.50
260.00
-0.50
1
5977
09:05:05
260.00
260.50
260.00
-0.50
1
5976
09:05:05
260.00
260.50
260.50
0
1
5975
09:05:04
260.00
260.50
260.00
-0.50
10
5974
09:05:04
260.00
260.50
260.00
-0.50
1
5964
09:05:03
260.00
260.50
260.50
0
1
5963
09:05:03
260.00
260.50
260.50
0
2
5962
09:05:03
260.00
260.50
260.00
-0.50
1
5960
09:05:03
260.00
260.50
260.00
-0.50
4
5959
09:05:01
260.00
260.50
260.50
0
3
5955
09:05:01
260.00
260.50
260.50
0
1
5952
09:05:00
260.00
260.50
260.00
-0.50
1
5951
09:05:00
260.00
260.50
260.50
0
1
5950
09:05:00
260.00
260.50
260.00
-0.50
2
5949
09:04:59
260.00
260.50
260.50
0
1
5947
09:04:59
260.00
260.50
260.00
-0.50
5
5946
09:04:59
260.00
260.50
260.00
-0.50
2
5941
09:04:58
260.00
260.50
260.00
-0.50
1
5939
09:04:58
260.00
260.50
260.00
-0.50
4
5938
09:04:58
260.00
260.50
260.50
0
1
5934
09:04:57
260.00
260.50
260.50
0
2
5933
09:04:57
260.00
260.50
260.50
0
1
5931
09:04:57
260.00
260.50
260.00
-0.50
1
5930
09:04:55
260.00
260.50
260.50
0
1
5929
09:04:55
260.00
260.50
260.00
-0.50
1
5928
09:04:55
260.00
260.50
260.00
-0.50
1
5927
09:04:54
260.00
260.50
260.50
0
1
5926
09:04:54
260.00
260.50
260.50
0
1
5925
09:04:53
260.00
260.50
260.00
-0.50
1
5924
09:04:53
260.00
260.50
260.00
-0.50
1
5923
09:04:53
260.00
260.50
260.00
-0.50
1
5922
09:04:52
260.00
260.50
260.50
0
1
5921
09:04:52
260.00
260.50
260.50
0
3
5920
09:04:51
260.00
260.50
260.00
-0.50
1
5917
09:04:51
260.00
260.50
260.00
-0.50
1
5916
09:04:51
259.50
260.00
260.00
-0.50
1
5915
09:04:51
259.50
260.00
260.00
-0.50
1
5914
09:04:51
259.50
260.00
260.00
-0.50
4
5913
09:04:50
259.50
260.00
260.00
-0.50
1
5909
09:04:50
259.50
260.00
260.00
-0.50
1
5908
09:04:50
259.50
260.00
259.50
-1.00
2
5907
09:04:50
259.50
260.00
260.00
-0.50
1
5905
09:04:50
259.50
260.00
260.00
-0.50
1
5904
09:04:50
259.50
260.00
260.00
-0.50
1
5903
09:04:50
259.50
260.00
260.00
-0.50
1
5902
09:04:49
259.50
260.00
260.00
-0.50
11
5901
09:04:49
259.50
260.00
260.00
-0.50
1
5890
09:04:49
259.50
260.00
260.00
-0.50
3
5889
09:04:49
259.50
260.00
260.00
-0.50
1
5886
09:04:49
259.50
260.00
260.00
-0.50
1
5885
09:04:49
259.50
260.00
260.00
-0.50
1
5884
09:04:49
259.50
260.00
260.00
-0.50
2
5883
09:04:49
259.50
260.00
260.00
-0.50
1
5881
09:04:48
259.50
260.00
260.00
-0.50
1
5880
09:04:48
259.50
260.00
260.00
-0.50
1
5879
09:04:48
259.50
260.00
260.00
-0.50
1
5878
09:04:48
260.00
260.50
260.00
-0.50
8
5877
09:04:48
259.50
260.00
260.00
-0.50
2
5869
09:04:48
259.50
260.00
260.00
-0.50
1
5867
09:04:48
259.50
260.00
260.00
-0.50
1
5866
09:04:48
259.50
260.00
260.00
-0.50
1
5865
09:04:48
259.50
260.00
260.00
-0.50
1
5864
09:04:48
259.50
260.00
260.00
-0.50
1
5863
09:04:48
260.00
260.50
260.00
-0.50
37
5862
09:04:47
260.00
260.50
260.50
0
1
5825
09:04:47
260.00
260.50
260.00
-0.50
1
5824
09:04:47
260.00
260.50
260.50
0
1
5823
09:04:47
260.00
260.50
260.00
-0.50
1
5822
09:04:47
260.00
260.50
260.00
-0.50
2
5821
09:04:46
260.00
260.50
260.50
0
1
5819
09:04:46
260.00
260.50
260.50
0
1
5818
09:04:46
260.00
260.50
260.00
-0.50
1
5817
09:04:46
260.00
260.50
260.50
0
1
5816
09:04:46
260.00
260.50
260.00
-0.50
1
5815
09:04:45
260.00
260.50
260.50
0
1
5814
09:04:45
260.00
260.50
260.50
0
1
5813
09:04:45
260.00
260.50
260.50
0
1
5812
09:04:45
260.00
260.50
260.50
0
1
5811
09:04:44
260.00
260.50
260.50
0
1
5810
09:04:44
260.00
260.50
260.00
-0.50
2
5809
09:04:44
260.00
260.50
260.00
-0.50
1
5807
09:04:43
260.00
260.50
260.00
-0.50
1
5806
09:04:43
260.00
260.50
259.50
-1.00
3
5805
09:04:43
260.00
260.50
260.00
-0.50
1
5802
09:04:43
260.00
260.50
260.50
0
1
5801
09:04:43
259.50
260.50
260.50
0
1
5800
09:04:43
259.50
260.00
260.00
-0.50
2
5799
09:04:42
259.50
260.00
260.00
-0.50
1
5797
09:04:42
259.50
260.00
260.00
-0.50
1
5796
09:04:42
259.50
260.00
260.00
-0.50
1
5795
09:04:42
259.50
260.00
260.00
-0.50
1
5794
09:04:42
259.50
260.00
260.00
-0.50
1
5793
09:04:42
259.50
260.00
260.00
-0.50
1
5792
09:04:42
259.50
260.00
260.00
-0.50
30
5791
09:04:42
259.50
260.00
260.00
-0.50
1
5761
09:04:42
259.50
260.00
260.00
-0.50
1
5760
09:04:42
259.50
260.00
260.00
-0.50
1
5759
09:04:41
259.50
260.00
260.00
-0.50
1
5758
09:04:41
259.50
260.00
260.00
-0.50
1
5757
09:04:41
259.00
259.50
259.50
-1.00
1
5756
09:04:41
259.00
259.50
259.50
-1.00
12
5755
09:04:41
259.50
260.00
259.50
-1.00
23
5743
09:04:41
259.50
260.00
260.00
-0.50
1
5720
09:04:41
259.50
260.00
260.00
-0.50
1
5719
09:04:41
259.50
260.00
259.50
-1.00
2
5718
09:04:41
259.50
260.00
260.00
-0.50
1
5716
09:04:41
259.50
260.50
260.50
0
47
5715
09:04:41
260.00
260.50
260.00
-0.50
7
5668
09:04:41
260.00
260.50
260.00
-0.50
258
5661
09:04:41
260.50
261.00
260.50
0
97
5403
09:04:40
260.50
261.00
260.50
0
2
5306
09:04:39
260.50
261.00
260.50
0
2
5304
09:04:39
260.50
261.00
260.50
0
6
5302
09:04:39
260.50
261.00
260.50
0
8
5296
09:04:39
260.50
261.00
260.50
0
1
5288
09:04:39
260.50
261.00
260.50
0
1
5287
09:04:39
260.50
261.00
260.50
0
1
5286
09:04:39
260.50
261.00
260.50
0
1
5285
09:04:39
260.50
261.00
260.50
0
1
5284
09:04:39
260.50
261.00
260.50
0
1
5283
09:04:39
260.50
261.00
260.50
0
1
5282
09:04:39
260.00
260.50
260.50
0
1
5281
09:04:39
260.50
261.00
260.50
0
1
5280
09:04:39
260.50
261.00
260.50
0
1
5279
09:04:38
260.50
261.00
261.00
+0.50
3
5278
09:04:38
260.50
261.00
261.00
+0.50
1
5275
09:04:38
260.50
261.00
260.50
0
2
5274
09:04:38
260.50
261.00
260.50
0
1
5272
09:04:38
260.00
261.00
261.00
+0.50
4
5271
09:04:38
260.00
260.50
261.00
+0.50
28
5267
09:04:38
260.00
260.50
260.50
0
22
5239
09:04:37
260.00
260.50
260.50
0
1
5217
09:04:37
260.00
260.50
260.50
0
10
5216
09:04:37
260.00
260.50
260.00
-0.50
1
5206
09:04:37
260.00
260.50
260.50
0
2
5205
09:04:37
260.00
260.50
260.00
-0.50
1
5203
09:04:37
260.00
260.50
260.50
0
5
5202
09:04:37
260.00
260.50
260.50
0
1
5197
09:04:37
260.00
260.50
260.50
0
1
5196
09:04:36
260.00
260.50
260.50
0
1
5195
09:04:36
260.00
260.50
260.50
0
1
5194
09:04:36
260.00
260.50
260.50
0
1
5193
09:04:36
260.00
260.50
260.50
0
2
5192
09:04:36
260.00
260.50
260.50
0
1
5190
09:04:36
260.00
260.50
260.50
0
3
5189
09:04:35
260.00
260.50
260.50
0
1
5186
09:04:35
260.00
260.50
260.50
0
1
5185
09:04:35
260.00
260.50
260.50
0
1
5184
09:04:35
260.00
260.50
260.50
0
1
5183
09:04:35
260.00
260.50
260.00
-0.50
10
5182
09:04:35
260.00
260.50
260.50
0
1
5172
09:04:35
260.00
260.50
260.00
-0.50
1
5171
09:04:34
260.00
260.50
260.50
0
1
5170
09:04:34
260.00
260.50
260.50
0
1
5169
09:04:34
260.00
260.50
260.50
0
1
5168
09:04:34
260.00
260.50
260.00
-0.50
1
5167
09:04:34
260.00
260.50
260.50
0
6
5166
09:04:34
260.00
260.50
260.50
0
5
5160
09:04:34
260.00
260.50
260.50
0
2
5155
09:04:34
260.00
260.50
260.50
0
1
5153
09:04:34
260.00
260.50
260.50
0
1
5152
09:04:34
260.00
260.50
260.50
0
2
5151
09:04:34
260.00
260.50
260.50
0
1
5149
09:04:33
260.00
260.50
260.50
0
1
5148
09:04:33
260.00
260.50
260.50
0
1
5147
09:04:33
260.00
260.50
260.50
0
1
5146
09:04:33
260.00
260.50
260.50
0
1
5145
09:04:33
260.00
260.50
260.50
0
1
5144
09:04:32
260.00
260.50
260.50
0
1
5143
09:04:32
260.00
260.50
260.50
0
11
5142
09:04:32
260.00
260.50
260.50
0
2
5131
09:04:31
260.00
260.50
260.50
0
1
5129
09:04:31
260.00
260.50
260.50
0
1
5128
09:04:31
260.00
260.50
260.50
0
2
5127
09:04:31
260.00
260.50
260.50
0
1
5125
09:04:31
260.00
260.50
260.50
0
1
5124
09:04:31
260.00
260.50
260.50
0
1
5123
09:04:31
260.00
260.50
260.50
0
1
5122
09:04:31
260.00
260.50
260.50
0
2
5121
09:04:30
260.00
260.50
260.00
-0.50
1
5119
09:04:30
260.00
260.50
260.50
0
1
5118
09:04:30
260.00
260.50
260.50
0
1
5117
09:04:30
260.00
260.50
260.50
0
14
5116
09:04:29
260.00
260.50
260.50
0
1
5102
09:04:29
260.00
260.50
260.50
0
1
5101
09:04:29
260.00
260.50
260.50
0
15
5100
09:04:28
260.00
260.50
260.00
-0.50
1
5085
09:04:27
260.00
260.50
260.50
0
12
5084
09:04:27
260.00
260.50
260.50
0
36
5072
09:04:27
260.00
260.50
260.50
0
30
5036
09:04:27
260.00
260.50
260.50
0
24
5006
09:04:27
260.00
260.50
260.50
0
28
4982
09:04:27
260.00
260.50
260.00
-0.50
1
4954
09:04:26
260.00
260.50
260.50
0
1
4953
09:04:26
260.00
260.50
260.50
0
2
4952
09:04:26
260.00
260.50
260.50
0
1
4950
09:04:26
260.00
260.50
260.00
-0.50
1
4949
09:04:25
260.00
260.50
260.00
-0.50
1
4948
09:04:24
260.00
260.50
260.00
-0.50
1
4947
09:04:24
259.50
260.00
260.00
-0.50
247
4946
09:04:23
259.50
260.00
260.00
-0.50
11
4699
09:04:22
259.00
259.50
259.50
-1.00
9
4688
09:04:22
259.00
259.50
259.50
-1.00
15
4679
09:04:22
259.00
259.50
259.50
-1.00
60
4664
09:04:21
259.00
259.50
259.00
-1.50
1
4604
09:04:21
259.00
259.50
259.00
-1.50
1
4603
09:04:21
259.00
259.50
259.00
-1.50
1
4602
09:04:21
259.00
259.50
259.00
-1.50
1
4601
09:04:21
259.00
259.50
259.50
-1.00
10
4600
09:04:20
259.00
259.50
259.00
-1.50
2
4590
09:04:20
259.00
259.50
259.00
-1.50
5
4588
09:04:20
259.00
259.50
259.00
-1.50
1
4583
09:04:20
259.00
259.50
259.00
-1.50
11
4582
09:04:20
259.00
259.50
259.00
-1.50
1
4571
09:04:20
259.00
259.50
259.00
-1.50
1
4570
09:04:19
259.00
259.50
259.00
-1.50
1
4569
09:04:19
259.00
259.50
259.00
-1.50
3
4568
09:04:19
259.00
259.50
259.00
-1.50
1
4565
09:04:18
258.50
259.00
259.00
-1.50
75
4564
09:04:18
258.50
259.00
259.00
-1.50
1
4489
09:04:17
258.50
259.00
259.00
-1.50
2
4488
09:04:17
258.50
259.00
258.50
-2.00
1
4486
09:04:16
258.50
259.00
258.50
-2.00
1
4485
09:04:16
258.50
259.00
259.00
-1.50
1
4484
09:04:15
258.50
259.00
259.00
-1.50
1
4483
09:04:15
258.50
259.00
259.00
-1.50
1
4482
09:04:15
258.50
259.00
259.00
-1.50
1
4481
09:04:15
258.50
259.00
258.50
-2.00
5
4480
09:04:14
258.50
259.00
259.00
-1.50
1
4475
09:04:13
258.50
259.00
259.00
-1.50
1
4474
09:04:13
258.50
259.00
259.00
-1.50
4
4473
09:04:11
258.50
259.00
259.00
-1.50
1
4469
09:04:11
258.50
259.00
259.00
-1.50
3
4468
09:04:10
258.50
259.00
259.00
-1.50
1
4465
09:04:10
258.50
259.00
259.00
-1.50
35
4464
09:04:10
258.50
259.00
258.50
-2.00
1
4429
09:04:09
258.50
259.00
258.50
-2.00
1
4428
09:04:09
258.50
259.00
259.00
-1.50
1
4427
09:04:07
258.50
259.00
258.50
-2.00
1
4426
09:04:07
258.50
259.00
259.00
-1.50
1
4425
09:04:07
258.50
259.00
259.00
-1.50
1
4424
09:04:06
258.50
259.00
259.00
-1.50
1
4423
09:04:06
258.50
259.00
259.00
-1.50
1
4422
09:04:06
258.50
259.00
259.00
-1.50
1
4421
09:04:04
258.50
259.00
258.50
-2.00
1
4420
09:04:03
258.50
259.00
259.00
-1.50
1
4419
09:04:03
258.50
259.00
258.50
-2.00
1
4418
09:04:03
258.50
259.00
259.00
-1.50
3
4417
09:04:02
258.50
259.00
259.00
-1.50
1
4414
09:04:02
258.50
259.00
259.00
-1.50
4
4413
09:04:02
258.50
259.00
258.50
-2.00
1
4409
09:04:01
258.50
259.00
259.00
-1.50
1
4408
09:04:00
258.50
259.00
259.00
-1.50
1
4407
09:03:59
258.50
259.00
259.00
-1.50
1
4406
09:03:59
258.50
259.00
259.00
-1.50
1
4405
09:03:57
258.50
259.00
259.00
-1.50
1
4404
09:03:57
258.50
259.00
259.00
-1.50
8
4403
09:03:57
258.50
259.00
259.00
-1.50
1
4395
09:03:57
258.50
259.00
259.00
-1.50
1
4394
09:03:56
258.50
259.00
259.00
-1.50
1
4393
09:03:56
258.50
259.00
259.00
-1.50
1
4392
09:03:56
258.50
259.00
258.50
-2.00
1
4391
09:03:55
258.00
259.00
259.00
-1.50
1
4390
09:03:55
258.00
259.00
259.00
-1.50
1
4389
09:03:55
258.00
258.50
259.00
-1.50
29
4388
09:03:55
258.00
258.50
258.50
-2.00
8
4359
09:03:55
258.00
258.50
258.50
-2.00
1
4351
09:03:54
258.00
258.50
258.50
-2.00
1
4350
09:03:54
258.00
258.50
258.50
-2.00
1
4349
09:03:54
258.00
258.50
258.50
-2.00
23
4348
09:03:54
258.00
258.50
258.50
-2.00
2
4325
09:03:54
258.00
258.50
258.50
-2.00
2
4323
09:03:53
258.00
258.50
258.50
-2.00
1
4321
09:03:53
258.00
258.50
258.50
-2.00
1
4320
09:03:53
258.00
258.50
258.50
-2.00
3
4319
09:03:53
258.00
258.50
258.50
-2.00
1
4316
09:03:53
258.50
259.00
258.50
-2.00
23
4315
09:03:53
258.50
259.00
258.50
-2.00
7
4292
09:03:53
258.50
259.00
258.50
-2.00
36
4285
09:03:53
258.50
259.00
258.50
-2.00
120
4249
09:03:53
258.50
259.00
259.00
-1.50
1
4129
09:03:53
258.50
259.00
259.00
-1.50
6
4128
09:03:53
258.50
259.00
259.00
-1.50
4
4122
09:03:53
259.00
259.50
259.00
-1.50
124
4118
09:03:52
259.00
259.50
259.50
-1.00
1
3994
09:03:52
259.00
259.50
259.50
-1.00
1
3993
09:03:52
259.00
259.50
259.50
-1.00
1
3992
09:03:51
259.00
259.50
259.00
-1.50
1
3991
09:03:51
259.00
259.50
259.50
-1.00
2
3990
09:03:50
259.00
259.50
259.00
-1.50
1
3988
09:03:47
259.00
259.50
259.50
-1.00
1
3987
09:03:47
259.00
259.50
259.00
-1.50
1
3986
09:03:45
259.00
259.50
259.50
-1.00
3
3985
09:03:45
259.00
259.50
259.00
-1.50
5
3982
09:03:44
259.00
259.50
259.00
-1.50
1
3977
09:03:43
259.00
259.50
259.00
-1.50
1
3976
09:03:43
259.00
259.50
259.50
-1.00
1
3975
09:03:42
259.00
259.50
259.50
-1.00
2
3974
09:03:42
259.00
259.50
259.50
-1.00
1
3972
09:03:42
259.00
259.50
259.50
-1.00
1
3971
09:03:41
259.00
259.50
259.00
-1.50
1
3970
09:03:41
259.00
259.50
259.50
-1.00
1
3969
09:03:41
259.00
259.50
259.50
-1.00
1
3968
09:03:41
259.00
259.50
259.00
-1.50
1
3967
09:03:40
259.00
259.50
259.50
-1.00
1
3966
09:03:40
259.00
259.50
259.50
-1.00
1
3965
09:03:40
259.00
259.50
259.00
-1.50
1
3964
09:03:40
259.00
259.50
259.00
-1.50
1
3963
09:03:39
259.00
259.50
259.50
-1.00
2
3962
09:03:39
259.00
259.50
259.50
-1.00
10
3960
09:03:38
259.00
259.50
259.50
-1.00
1
3950
09:03:37
259.00
259.50
259.50
-1.00
1
3949
09:03:36
259.00
259.50
259.50
-1.00
1
3948
09:03:36
259.00
259.50
259.50
-1.00
1
3947
09:03:36
259.00
259.50
259.00
-1.50
1
3946
09:03:35
259.00
259.50
259.00
-1.50
3
3945
09:03:35
259.00
259.50
259.50
-1.00
1
3942
09:03:35
259.00
259.50
259.00
-1.50
1
3941
09:03:34
259.00
259.50
259.50
-1.00
1
3940
09:03:32
259.00
259.50
259.50
-1.00
2
3939
09:03:31
259.00
259.50
259.50
-1.00
1
3937
09:03:29
259.00
259.50
259.00
-1.50
1
3936
09:03:29
259.00
259.50
259.50
-1.00
1
3935
09:03:29
259.00
259.50
259.50
-1.00
2
3934
09:03:29
259.00
259.50
259.00
-1.50
3
3932
09:03:28
259.00
259.50
259.00
-1.50
1
3929
09:03:27
259.00
259.50
259.00
-1.50
3
3928
09:03:27
259.00
259.50
259.00
-1.50
1
3925
09:03:27
259.00
259.50
259.00
-1.50
1
3924
09:03:26
259.00
259.50
259.50
-1.00
2
3923
09:03:25
259.00
259.50
259.00
-1.50
3
3921
09:03:25
259.00
259.50
259.00
-1.50
1
3918
09:03:25
259.00
259.50
259.50
-1.00
1
3917
09:03:25
259.00
259.50
259.00
-1.50
1
3916
09:03:24
259.00
259.50
259.00
-1.50
1
3915
09:03:23
258.50
259.00
259.00
-1.50
7
3914
09:03:23
258.50
259.00
259.00
-1.50
1
3907
09:03:23
258.50
259.00
259.00
-1.50
2
3906
09:03:23
259.00
259.50
259.00
-1.50
1
3904
09:03:23
259.00
259.50
259.00
-1.50
16
3903
09:03:23
259.00
259.50
259.00
-1.50
5
3887
09:03:23
259.00
259.50
259.00
-1.50
1
3882
09:03:23
259.00
259.50
259.00
-1.50
1
3881
09:03:21
259.00
259.50
259.50
-1.00
1
3880
09:03:21
259.00
259.50
259.50
-1.00
1
3879
09:03:21
259.00
259.50
259.00
-1.50
1
3878
09:03:20
259.00
259.50
259.50
-1.00
3
3877
09:03:20
259.00
259.50
259.00
-1.50
3
3874
09:03:20
259.00
259.50
259.00
-1.50
1
3871
09:03:20
259.00
259.50
259.00
-1.50
1
3870
09:03:20
259.00
259.50
259.00
-1.50
1
3869
09:03:19
259.00
259.50
259.00
-1.50
1
3868
09:03:19
259.00
259.50
259.00
-1.50
5
3867
09:03:19
259.00
259.50
259.00
-1.50
1
3862
09:03:19
259.00
259.50
259.50
-1.00
4
3861
09:03:18
259.00
259.50
259.50
-1.00
1
3857
09:03:18
259.00
259.50
259.00
-1.50
22
3856
09:03:18
259.00
259.50
259.00
-1.50
1
3834
09:03:17
259.00
259.50
259.00
-1.50
7
3833
09:03:16
258.50
259.00
259.00
-1.50
1
3826
09:03:16
259.00
259.50
259.00
-1.50
1
3825
09:03:16
258.50
259.50
259.50
-1.00
3
3824
09:03:16
259.00
259.50
259.00
-1.50
1
3821
09:03:16
258.50
259.00
259.00
-1.50
3
3820
09:03:16
258.50
259.00
259.00
-1.50
1
3817
09:03:16
258.50
259.00
259.00
-1.50
1
3816
09:03:15
258.50
259.00
259.00
-1.50
5
3815
09:03:14
258.50
259.00
259.00
-1.50
1
3810
09:03:14
258.50
259.00
259.00
-1.50
5
3809
09:03:14
258.50
259.00
259.00
-1.50
3
3804
09:03:14
258.50
259.00
259.00
-1.50
1
3801
09:03:14
258.50
259.00
259.00
-1.50
2
3800
09:03:14
258.50
259.00
259.00
-1.50
2
3798
09:03:14
258.50
259.00
259.00
-1.50
1
3796
09:03:14
258.50
259.00
259.00
-1.50
1
3795
09:03:13
258.50
259.00
259.00
-1.50
1
3794
09:03:13
258.50
259.00
259.00
-1.50
1
3793
09:03:13
258.50
259.00
259.00
-1.50
1
3792
09:03:13
258.50
259.00
259.00
-1.50
1
3791
09:03:13
258.50
259.00
258.50
-2.00
1
3790
09:03:13
258.50
259.00
259.00
-1.50
1
3789
09:03:12
258.50
259.00
259.00
-1.50
1
3788
09:03:12
258.50
259.00
259.00
-1.50
10
3787
09:03:12
258.50
259.00
259.00
-1.50
1
3777
09:03:12
258.50
259.00
259.00
-1.50
1
3776
09:03:12
258.50
259.00
259.00
-1.50
3
3775
09:03:12
258.50
259.00
259.00
-1.50
1
3772
09:03:10
258.50
259.00
259.00
-1.50
5
3771
09:03:10
258.50
259.00
259.00
-1.50
2
3766
09:03:10
258.50
259.00
259.00
-1.50
1
3764
09:03:10
258.50
259.00
259.00
-1.50
1
3763
09:03:10
258.50
259.00
259.00
-1.50
1
3762
09:03:10
258.50
259.00
259.00
-1.50
5
3761
09:03:10
258.50
259.00
259.00
-1.50
1
3756
09:03:09
258.50
259.00
259.00
-1.50
1
3755
09:03:09
258.50
259.00
259.00
-1.50
1
3754
09:03:09
258.50
259.00
259.00
-1.50
1
3753
09:03:09
258.50
259.00
259.00
-1.50
1
3752
09:03:09
258.50
259.00
259.00
-1.50
1
3751
09:03:09
258.50
259.00
259.00
-1.50
8
3750
09:03:08
258.50
259.00
259.00
-1.50
1
3742
09:03:08
258.50
259.00
259.00
-1.50
5
3741
09:03:08
258.50
259.00
259.00
-1.50
1
3736
09:03:08
258.50
259.00
259.00
-1.50
1
3735
09:03:08
259.00
259.50
259.00
-1.50
32
3734
09:03:08
259.00
259.50
259.00
-1.50
2
3702
09:03:08
258.50
259.00
259.00
-1.50
16
3700
09:03:07
258.50
259.00
259.00
-1.50
3
3684
09:03:07
258.50
259.00
259.00
-1.50
1
3681
09:03:07
258.50
259.00
259.00
-1.50
1
3680
09:03:07
258.50
259.00
259.00
-1.50
1
3679
09:03:07
258.50
259.00
259.00
-1.50
1
3678
09:03:07
258.50
259.00
259.00
-1.50
1
3677
09:03:07
258.50
259.00
259.00
-1.50
1
3676
09:03:06
258.50
259.00
259.00
-1.50
1
3675
09:03:06
258.50
259.00
259.00
-1.50
1
3674
09:03:06
258.50
259.00
259.00
-1.50
2
3673
09:03:06
258.50
259.00
259.00
-1.50
1
3671
09:03:06
258.50
259.00
259.00
-1.50
1
3670
09:03:06
258.50
259.00
259.00
-1.50
1
3669
09:03:06
258.50
259.00
259.00
-1.50
1
3668
09:03:05
258.50
259.00
259.00
-1.50
5
3667
09:03:05
258.50
259.00
259.00
-1.50
2
3662
09:03:05
258.50
259.00
259.00
-1.50
1
3660
09:03:05
258.50
259.00
259.00
-1.50
1
3659
09:03:05
258.50
259.00
259.00
-1.50
1
3658
09:03:04
258.50
259.00
259.00
-1.50
8
3657
09:03:04
258.50
259.00
259.00
-1.50
1
3649
09:03:04
258.50
259.00
259.00
-1.50
5
3648
09:03:04
258.50
259.00
259.00
-1.50
1
3643
09:03:03
258.50
259.00
259.00
-1.50
1
3642
09:03:03
258.50
259.00
259.00
-1.50
2
3641
09:03:03
258.50
259.00
259.00
-1.50
1
3639
09:03:02
258.50
259.00
259.00
-1.50
1
3638
09:03:02
258.50
259.00
259.00
-1.50
1
3637
09:03:01
258.50
259.00
259.00
-1.50
1
3636
09:03:01
259.00
259.50
259.00
-1.50
8
3635
09:03:01
259.00
259.50
259.00
-1.50
52
3627
09:03:01
259.00
259.50
259.00
-1.50
1
3575
09:03:01
259.00
259.50
259.50
-1.00
5
3574
09:03:01
259.00
259.50
259.00
-1.50
1
3569
09:03:00
259.00
259.50
259.50
-1.00
1
3568
09:03:00
259.00
259.50
259.50
-1.00
20
3567
09:03:00
259.00
259.50
259.50
-1.00
1
3547
09:03:00
259.00
259.50
259.00
-1.50
1
3546
09:02:59
259.00
259.50
259.00
-1.50
1
3545
09:02:59
259.00
259.50
259.00
-1.50
2
3544
09:02:59
259.00
259.50
259.00
-1.50
1
3542
09:02:59
259.00
259.50
259.00
-1.50
1
3541
09:02:59
259.00
259.50
259.00
-1.50
1
3540
09:02:59
259.00
259.50
259.00
-1.50
1
3539
09:02:58
259.00
259.50
259.00
-1.50
1
3538
09:02:58
259.00
259.50
259.00
-1.50
1
3537
09:02:58
258.50
259.00
259.00
-1.50
6
3536
09:02:58
258.50
259.00
259.00
-1.50
1
3530
09:02:58
258.50
259.00
259.00
-1.50
1
3529
09:02:58
258.50
259.00
259.00
-1.50
2
3528
09:02:57
258.50
259.00
258.50
-2.00
3
3526
09:02:57
258.50
259.00
259.00
-1.50
1
3523
09:02:57
258.50
259.00
259.00
-1.50
1
3522
09:02:57
258.50
259.00
259.00
-1.50
1
3521
09:02:56
258.50
259.00
259.00
-1.50
1
3520
09:02:56
258.50
259.00
259.00
-1.50
1
3519
09:02:56
258.50
259.00
259.00
-1.50
1
3518
09:02:56
258.50
259.00
259.00
-1.50
1
3517
09:02:56
258.50
259.00
259.00
-1.50
1
3516
09:02:56
258.50
259.00
259.00
-1.50
1
3515
09:02:56
258.50
259.00
259.00
-1.50
1
3514
09:02:56
258.50
259.00
259.00
-1.50
2
3513
09:02:56
258.50
259.00
259.00
-1.50
2
3511
09:02:55
258.50
259.00
259.00
-1.50
3
3509
09:02:55
258.50
259.00
259.00
-1.50
5
3506
09:02:55
258.50
259.00
259.00
-1.50
1
3501
09:02:55
258.50
259.00
259.00
-1.50
1
3500
09:02:55
258.50
259.00
259.00
-1.50
1
3499
09:02:55
258.50
259.00
259.00
-1.50
3
3498
09:02:55
258.50
259.00
259.00
-1.50
1
3495
09:02:55
258.50
259.00
259.00
-1.50
1
3494
09:02:55
258.50
259.00
259.00
-1.50
1
3493
09:02:55
258.50
259.00
259.00
-1.50
2
3492
09:02:55
258.50
259.00
259.00
-1.50
1
3490
09:02:55
258.50
259.00
259.00
-1.50
1
3489
09:02:55
258.50
259.00
259.00
-1.50
1
3488
09:02:54
258.50
259.00
258.50
-2.00
1
3487
09:02:54
258.50
259.00
259.00
-1.50
1
3486
09:02:54
258.50
259.00
259.00
-1.50
1
3485
09:02:54
258.50
259.00
259.00
-1.50
2
3484
09:02:54
258.50
259.00
259.00
-1.50
1
3482
09:02:54
258.50
259.00
259.00
-1.50
1
3481
09:02:54
258.50
259.00
259.00
-1.50
1
3480
09:02:54
258.50
259.00
259.00
-1.50
1
3479
09:02:54
258.50
259.00
259.00
-1.50
1
3478
09:02:53
258.50
259.00
259.00
-1.50
1
3477
09:02:53
258.50
259.00
259.00
-1.50
11
3476
09:02:53
258.50
259.00
259.00
-1.50
1
3465
09:02:53
258.50
259.00
259.00
-1.50
1
3464
09:02:52
258.50
259.00
259.00
-1.50
1
3463
09:02:52
258.50
259.00
259.00
-1.50
1
3462
09:02:52
258.50
259.00
259.00
-1.50
2
3461
09:02:52
258.50
259.00
259.00
-1.50
2
3459
09:02:51
258.50
259.00
259.00
-1.50
1
3457
09:02:51
258.50
259.00
259.00
-1.50
1
3456
09:02:51
258.50
259.00
259.00
-1.50
2
3455
09:02:51
258.50
259.00
259.00
-1.50
40
3453
09:02:51
258.50
259.00
259.00
-1.50
1
3413
09:02:51
258.50
259.00
259.00
-1.50
10
3412
09:02:51
258.50
259.00
259.00
-1.50
1
3402
09:02:51
258.50
259.00
258.50
-2.00
3
3401
09:02:50
258.50
259.00
259.00
-1.50
1
3398
09:02:50
258.50
259.00
259.00
-1.50
1
3397
09:02:50
258.50
259.00
259.00
-1.50
1
3396
09:02:50
258.50
259.00
258.50
-2.00
1
3395
09:02:50
258.50
259.00
259.00
-1.50
1
3394
09:02:49
258.50
259.00
259.00
-1.50
1
3393
09:02:49
258.50
259.00
259.00
-1.50
1
3392
09:02:48
258.50
259.00
259.00
-1.50
1
3391
09:02:48
258.50
259.00
259.00
-1.50
1
3390
09:02:48
258.50
259.00
259.00
-1.50
1
3389
09:02:48
258.50
259.00
259.00
-1.50
1
3388
09:02:47
258.50
259.00
259.00
-1.50
1
3387
09:02:47
258.50
259.00
259.00
-1.50
1
3386
09:02:47
258.50
259.00
259.00
-1.50
1
3385
09:02:47
258.50
259.00
259.00
-1.50
1
3384
09:02:46
258.50
259.00
259.00
-1.50
1
3383
09:02:46
258.50
259.00
259.00
-1.50
1
3382
09:02:46
258.50
259.00
259.00
-1.50
1
3381
09:02:46
258.50
259.00
259.00
-1.50
1
3380
09:02:46
258.50
259.00
259.00
-1.50
2
3379
09:02:46
258.50
259.00
259.00
-1.50
2
3377
09:02:45
258.50
259.00
259.00
-1.50
1
3375
09:02:45
258.50
259.00
259.00
-1.50
2
3374
09:02:45
258.50
259.00
258.50
-2.00
5
3372
09:02:45
258.50
259.00
259.00
-1.50
3
3367
09:02:44
258.50
259.00
259.00
-1.50
1
3364
09:02:44
258.50
259.00
259.00
-1.50
1
3363
09:02:43
258.50
259.00
259.00
-1.50
1
3362
09:02:43
258.50
259.00
259.00
-1.50
2
3361
09:02:43
258.50
259.00
259.00
-1.50
1
3359
09:02:43
258.50
259.00
259.00
-1.50
1
3358
09:02:43
258.50
259.00
258.50
-2.00
1
3357
09:02:42
258.50
259.00
258.50
-2.00
1
3356
09:02:41
258.50
259.00
258.50
-2.00
1
3355
09:02:41
258.50
259.00
259.00
-1.50
1
3354
09:02:39
258.50
259.00
259.00
-1.50
1
3353
09:02:39
258.50
259.00
258.50
-2.00
10
3352
09:02:39
258.50
259.00
258.50
-2.00
1
3342
09:02:39
258.50
259.00
258.50
-2.00
1
3341
09:02:37
258.50
259.00
258.50
-2.00
1
3340
09:02:37
258.50
259.00
258.50
-2.00
5
3339
09:02:37
258.50
259.00
259.00
-1.50
5
3334
09:02:36
258.50
259.00
258.50
-2.00
1
3329
09:02:35
258.50
259.00
258.50
-2.00
1
3328
09:02:35
258.50
259.00
258.50
-2.00
1
3327
09:02:34
258.50
259.00
258.50
-2.00
12
3326
09:02:34
258.50
259.00
258.50
-2.00
6
3314
09:02:34
258.00
258.50
258.50
-2.00
45
3308
09:02:34
258.00
258.50
258.50
-2.00
5
3263
09:02:33
258.00
258.50
258.00
-2.50
1
3258
09:02:33
258.00
258.50
258.50
-2.00
1
3257
09:02:33
258.00
258.50
258.50
-2.00
1
3256
09:02:32
258.00
258.50
258.50
-2.00
1
3255
09:02:32
258.00
258.50
258.50
-2.00
1
3254
09:02:32
258.00
258.50
258.50
-2.00
1
3253
09:02:32
258.00
258.50
258.50
-2.00
8
3252
09:02:32
258.00
258.50
258.00
-2.50
1
3244
09:02:32
258.00
258.50
258.50
-2.00
1
3243
09:02:32
258.00
258.50
258.50
-2.00
1
3242
09:02:32
258.00
258.50
258.50
-2.00
2
3241
09:02:32
258.00
258.50
258.00
-2.50
4
3239
09:02:32
258.00
258.50
258.50
-2.00
1
3235
09:02:31
258.00
258.50
258.50
-2.00
1
3234
09:02:31
258.00
258.50
258.50
-2.00
1
3233
09:02:31
258.00
258.50
258.50
-2.00
3
3232
09:02:31
258.00
258.50
258.50
-2.00
2
3229
09:02:31
258.00
258.50
258.50
-2.00
1
3227
09:02:31
258.00
258.50
258.50
-2.00
1
3226
09:02:30
258.00
258.50
258.50
-2.00
1
3225
09:02:30
258.00
258.50
258.50
-2.00
1
3224
09:02:30
258.00
258.50
258.50
-2.00
5
3223
09:02:30
258.00
258.50
258.50
-2.00
1
3218
09:02:29
258.00
258.50
258.00
-2.50
1
3217
09:02:29
258.00
258.50
258.00
-2.50
1
3216
09:02:29
258.00
258.50
258.50
-2.00
1
3215
09:02:29
258.00
258.50
258.00
-2.50
2
3214
09:02:29
258.00
258.50
258.00
-2.50
1
3212
09:02:29
258.00
258.50
258.50
-2.00
2
3211
09:02:29
258.00
258.50
258.50
-2.00
1
3209
09:02:29
258.00
258.50
258.50
-2.00
1
3208
09:02:29
258.00
258.50
258.50
-2.00
6
3207
09:02:29
258.00
258.50
258.50
-2.00
5
3201
09:02:28
258.00
258.50
258.50
-2.00
1
3196
09:02:28
258.00
258.50
258.50
-2.00
1
3195
09:02:28
258.00
258.50
258.50
-2.00
1
3194
09:02:27
258.00
258.50
258.50
-2.00
1
3193
09:02:26
258.00
258.50
258.50
-2.00
1
3192
09:02:25
258.00
258.50
258.50
-2.00
15
3191
09:02:25
258.00
258.50
258.50
-2.00
1
3176
09:02:24
258.00
258.50
258.50
-2.00
2
3175
09:02:24
258.00
258.50
258.00
-2.50
1
3173
09:02:24
258.00
258.50
258.00
-2.50
1
3172
09:02:24
258.00
258.50
258.00
-2.50
1
3171
09:02:23
258.00
258.50
258.00
-2.50
1
3170
09:02:23
258.00
258.50
258.50
-2.00
1
3169
09:02:22
258.00
258.50
258.00
-2.50
4
3168
09:02:21
258.00
258.50
258.50
-2.00
1
3164
09:02:21
258.00
258.50
258.50
-2.00
1
3163
09:02:21
258.00
258.50
258.00
-2.50
2
3162
09:02:21
258.00
258.50
258.00
-2.50
1
3160
09:02:19
258.00
258.50
258.00
-2.50
1
3159
09:02:19
258.00
258.50
258.50
-2.00
1
3158
09:02:19
258.00
258.50
258.00
-2.50
35
3157
09:02:18
258.00
258.50
258.50
-2.00
1
3122
09:02:18
258.00
258.50
258.50
-2.00
1
3121
09:02:17
258.00
258.50
258.00
-2.50
1
3120
09:02:17
258.00
258.50
258.50
-2.00
1
3119
09:02:16
258.00
258.50
258.50
-2.00
1
3118
09:02:16
258.00
258.50
258.50
-2.00
3
3117
09:02:16
258.00
258.50
258.50
-2.00
1
3114
09:02:16
258.00
258.50
258.50
-2.00
1
3113
09:02:15
258.00
258.50
258.50
-2.00
2
3112
09:02:15
258.00
258.50
258.50
-2.00
2
3110
09:02:15
258.00
258.50
258.50
-2.00
1
3108
09:02:15
258.00
258.50
258.50
-2.00
1
3107
09:02:14
258.00
258.50
258.50
-2.00
1
3106
09:02:14
258.00
258.50
258.50
-2.00
1
3105
09:02:12
258.00
258.50
258.50
-2.00
1
3104
09:02:12
258.00
258.50
258.50
-2.00
1
3103
09:02:12
258.00
258.50
258.00
-2.50
1
3102
09:02:12
258.00
258.50
258.50
-2.00
1
3101
09:02:12
258.00
258.50
258.50
-2.00
1
3100
09:02:11
258.00
258.50
258.00
-2.50
1
3099
09:02:10
258.00
258.50
258.50
-2.00
1
3098
09:02:10
258.00
258.50
258.50
-2.00
2
3097
09:02:10
258.00
258.50
258.50
-2.00
1
3095
09:02:09
258.00
258.50
258.00
-2.50
1
3094
09:02:09
258.00
258.50
258.50
-2.00
4
3093
09:02:08
258.00
258.50
258.50
-2.00
1
3089
09:02:07
258.00
258.50
258.50
-2.00
1
3088
09:02:07
258.00
258.50
258.50
-2.00
1
3087
09:02:07
258.00
258.50
258.50
-2.00
1
3086
09:02:06
258.00
258.50
258.00
-2.50
2
3085
09:02:06
258.00
258.50
258.00
-2.50
2
3083
09:02:06
258.00
258.50
258.00
-2.50
86
3081
09:02:06
258.00
258.50
258.00
-2.50
1
2995
09:02:05
258.00
258.50
258.50
-2.00
1
2994
09:02:05
258.00
258.50
258.00
-2.50
1
2993
09:02:05
258.00
258.50
258.50
-2.00
1
2992
09:02:05
258.00
258.50
258.50
-2.00
1
2991
09:02:05
258.00
258.50
258.00
-2.50
1
2990
09:02:04
258.00
258.50
258.00
-2.50
1
2989
09:02:04
258.00
258.50
258.00
-2.50
1
2988
09:02:04
258.00
258.50
258.50
-2.00
1
2987
09:02:04
258.00
258.50
258.00
-2.50
5
2986
09:02:04
258.00
258.50
258.00
-2.50
1
2981
09:02:04
258.00
258.50
258.50
-2.00
1
2980
09:02:02
258.00
258.50
258.50
-2.00
1
2979
09:02:02
258.00
258.50
258.50
-2.00
1
2978
09:02:02
258.00
258.50
258.00
-2.50
2
2977
09:02:02
258.00
258.50
258.50
-2.00
2
2975
09:02:02
258.00
258.50
258.00
-2.50
1
2973
09:02:02
258.00
258.50
258.50
-2.00
1
2972
09:02:01
258.00
258.50
258.00
-2.50
2
2971
09:02:01
258.00
258.50
258.50
-2.00
1
2969
09:02:01
258.00
258.50
258.50
-2.00
1
2968
09:02:01
258.00
258.50
258.50
-2.00
5
2967
09:02:01
258.00
258.50
258.50
-2.00
4
2962
09:02:01
258.00
258.50
258.50
-2.00
4
2958
09:02:00
258.00
258.50
258.00
-2.50
1
2954
09:01:59
258.00
258.50
258.50
-2.00
1
2953
09:01:58
257.50
258.00
258.00
-2.50
3
2952
09:01:58
257.50
258.00
258.00
-2.50
1
2949
09:01:58
257.50
258.00
258.00
-2.50
1
2948
09:01:57
257.50
258.00
258.00
-2.50
1
2947
09:01:57
257.50
258.00
258.00
-2.50
4
2946
09:01:57
257.50
258.00
258.00
-2.50
2
2942
09:01:57
257.50
258.00
258.00
-2.50
1
2940
09:01:56
257.50
258.00
258.00
-2.50
1
2939
09:01:56
257.50
258.00
258.00
-2.50
3
2938
09:01:56
257.50
258.00
258.00
-2.50
1
2935
09:01:56
257.50
258.00
258.00
-2.50
2
2934
09:01:56
257.50
258.00
258.00
-2.50
1
2932
09:01:56
257.50
258.00
258.00
-2.50
4
2931
09:01:55
257.50
258.00
257.50
-3.00
1
2927
09:01:55
257.50
258.00
258.00
-2.50
1
2926
09:01:55
257.50
258.00
258.00
-2.50
4
2925
09:01:55
257.50
258.00
257.50
-3.00
1
2921
09:01:55
257.50
258.00
258.00
-2.50
2
2920
09:01:55
257.50
258.00
258.00
-2.50
2
2918
09:01:55
257.50
258.00
258.00
-2.50
3
2916
09:01:55
257.50
258.00
258.00
-2.50
1
2913
09:01:55
257.50
258.00
257.50
-3.00
1
2912
09:01:54
257.50
258.00
258.00
-2.50
1
2911
09:01:54
257.50
258.00
258.00
-2.50
10
2910
09:01:54
257.50
258.00
257.50
-3.00
17
2900
09:01:54
257.50
258.00
258.00
-2.50
1
2883
09:01:54
257.50
258.00
258.00
-2.50
3
2882
09:01:53
257.50
258.00
258.00
-2.50
1
2879
09:01:53
257.50
258.00
258.00
-2.50
1
2878
09:01:53
257.50
258.00
258.00
-2.50
1
2877
09:01:53
257.50
258.00
258.00
-2.50
1
2876
09:01:53
257.50
258.00
258.00
-2.50
1
2875
09:01:52
257.50
258.00
258.00
-2.50
1
2874
09:01:52
257.50
258.00
258.00
-2.50
1
2873
09:01:52
257.50
258.00
257.50
-3.00
2
2872
09:01:51
257.50
258.00
258.00
-2.50
1
2870
09:01:51
257.50
258.50
257.50
-3.00
10
2869
09:01:51
258.00
258.50
258.00
-2.50
1
2859
09:01:51
258.00
258.50
258.50
-2.00
1
2858
09:01:51
258.00
258.50
258.00
-2.50
1
2857
09:01:50
257.50
258.50
258.50
-2.00
1
2856
09:01:50
258.00
258.50
258.00
-2.50
1
2855
09:01:50
258.00
258.50
258.00
-2.50
1
2854
09:01:49
257.50
258.00
258.00
-2.50
1
2853
09:01:49
257.50
258.00
258.00
-2.50
1
2852
09:01:49
257.50
258.00
258.00
-2.50
2
2851
09:01:49
257.50
258.00
258.00
-2.50
1
2849
09:01:49
257.50
258.00
258.00
-2.50
1
2848
09:01:49
257.50
258.00
258.00
-2.50
1
2847
09:01:49
257.50
258.00
257.50
-3.00
1
2846
09:01:48
257.50
258.00
258.00
-2.50
2
2845
09:01:48
257.50
258.00
258.00
-2.50
2
2843
09:01:48
257.50
258.00
258.00
-2.50
1
2841
09:01:48
257.50
258.00
258.00
-2.50
3
2840
09:01:48
257.50
258.00
258.00
-2.50
1
2837
09:01:48
257.50
258.00
258.00
-2.50
1
2836
09:01:47
257.50
258.00
258.00
-2.50
3
2835
09:01:47
257.50
258.00
257.50
-3.00
1
2832
09:01:47
257.50
258.00
258.00
-2.50
1
2831
09:01:47
257.50
258.50
258.50
-2.00
1
2830
09:01:47
257.50
258.50
258.50
-2.00
1
2829
09:01:47
257.50
258.50
257.50
-3.00
1
2828
09:01:47
257.50
258.50
258.50
-2.00
1
2827
09:01:47
257.50
258.50
258.50
-2.00
3
2826
09:01:47
257.50
258.50
257.50
-3.00
1
2823
09:01:47
257.50
258.50
257.50
-3.00
2
2822
09:01:47
258.00
258.50
258.00
-2.50
8
2820
09:01:47
258.00
258.50
258.00
-2.50
16
2812
09:01:47
258.00
258.50
258.00
-2.50
1
2796
09:01:47
258.00
258.50
258.00
-2.50
14
2795
09:01:47
258.00
258.50
258.00
-2.50
6
2781
09:01:47
258.00
258.50
258.00
-2.50
38
2775
09:01:47
258.00
258.50
258.50
-2.00
1
2737
09:01:47
258.00
258.50
258.00
-2.50
1
2736
09:01:47
258.00
258.50
258.50
-2.00
1
2735
09:01:46
258.00
258.50
258.50
-2.00
1
2734
09:01:46
258.00
258.50
258.50
-2.00
1
2733
09:01:46
258.00
258.50
258.50
-2.00
1
2732
09:01:46
258.00
258.50
258.50
-2.00
1
2731
09:01:46
258.00
258.50
258.50
-2.00
1
2730
09:01:46
258.00
258.50
258.50
-2.00
1
2729
09:01:46
258.00
258.50
258.50
-2.00
1
2728
09:01:45
258.00
258.50
258.50
-2.00
3
2727
09:01:45
258.00
258.50
258.50
-2.00
1
2724
09:01:45
258.00
258.50
258.50
-2.00
1
2723
09:01:45
258.00
258.50
258.00
-2.50
1
2722
09:01:44
258.00
258.50
258.00
-2.50
5
2721
09:01:44
258.00
258.50
258.50
-2.00
3
2716
09:01:44
258.00
258.50
258.50
-2.00
2
2713
09:01:43
258.00
258.50
258.00
-2.50
1
2711
09:01:43
258.00
258.50
258.50
-2.00
10
2710
09:01:43
258.00
258.50
258.50
-2.00
50
2700
09:01:43
258.00
258.50
258.00
-2.50
1
2650
09:01:42
258.00
258.50
258.00
-2.50
1
2649
09:01:42
258.00
258.50
258.00
-2.50
2
2648
09:01:42
258.00
258.50
258.00
-2.50
1
2646
09:01:41
258.00
258.50
258.50
-2.00
1
2645
09:01:40
258.00
258.50
258.50
-2.00
1
2644
09:01:40
258.00
258.50
258.50
-2.00
1
2643
09:01:40
258.00
258.50
258.00
-2.50
1
2642
09:01:39
258.00
258.50
258.00
-2.50
1
2641
09:01:39
258.00
258.50
258.00
-2.50
1
2640
09:01:39
258.00
258.50
258.00
-2.50
1
2639
09:01:38
258.00
258.50
258.00
-2.50
1
2638
09:01:38
258.00
258.50
258.50
-2.00
1
2637
09:01:38
258.00
258.50
258.00
-2.50
10
2636
09:01:37
258.00
258.50
258.00
-2.50
1
2626
09:01:37
257.50
258.00
258.00
-2.50
2
2625
09:01:37
257.50
258.00
258.00
-2.50
1
2623
09:01:37
257.50
258.00
258.00
-2.50
1
2622
09:01:37
258.00
258.50
258.00
-2.50
1
2621
09:01:37
258.00
258.50
258.00
-2.50
1
2620
09:01:37
258.00
258.50
258.00
-2.50
2
2619
09:01:37
258.00
258.50
258.00
-2.50
1
2617
09:01:37
258.00
258.50
258.00
-2.50
2
2616
09:01:36
258.00
258.50
258.00
-2.50
5
2614
09:01:36
258.00
258.50
258.00
-2.50
1
2609
09:01:36
258.00
258.50
258.00
-2.50
1
2608
09:01:35
257.50
258.00
258.00
-2.50
1
2607
09:01:35
257.50
258.00
258.00
-2.50
1
2606
09:01:35
257.50
258.00
258.00
-2.50
1
2605
09:01:35
257.50
258.00
258.00
-2.50
5
2604
09:01:35
257.50
258.00
258.00
-2.50
1
2599
09:01:35
257.50
258.00
258.00
-2.50
1
2598
09:01:35
257.50
258.00
258.00
-2.50
1
2597
09:01:35
257.50
258.00
258.00
-2.50
1
2596
09:01:35
257.50
258.00
258.00
-2.50
2
2595
09:01:35
257.50
258.00
258.00
-2.50
1
2593
09:01:35
257.50
258.00
258.00
-2.50
1
2592
09:01:35
257.50
258.00
258.00
-2.50
2
2591
09:01:35
257.50
258.00
258.00
-2.50
1
2589
09:01:34
257.50
258.00
258.00
-2.50
2
2588
09:01:34
257.50
258.00
258.00
-2.50
5
2586
09:01:34
257.50
258.00
258.00
-2.50
1
2581
09:01:33
257.50
258.00
258.00
-2.50
1
2580
09:01:33
257.50
258.00
258.00
-2.50
1
2579
09:01:33
257.50
258.00
258.00
-2.50
1
2578
09:01:33
257.50
258.00
257.50
-3.00
5
2577
09:01:33
257.50
258.00
258.00
-2.50
1
2572
09:01:32
257.50
258.00
257.50
-3.00
3
2571
09:01:32
257.50
258.00
258.00
-2.50
1
2568
09:01:32
257.50
258.00
258.00
-2.50
1
2567
09:01:32
257.50
258.00
258.00
-2.50
1
2566
09:01:32
257.50
258.00
258.00
-2.50
1
2565
09:01:32
257.50
258.00
258.00
-2.50
1
2564
09:01:32
257.50
258.00
258.00
-2.50
1
2563
09:01:31
257.50
258.00
258.00
-2.50
1
2562
09:01:31
257.50
258.00
258.00
-2.50
1
2561
09:01:31
257.50
258.00
258.00
-2.50
1
2560
09:01:31
257.50
258.00
257.50
-3.00
1
2559
09:01:31
258.00
258.50
258.00
-2.50
1
2558
09:01:31
257.50
258.00
258.00
-2.50
1
2557
09:01:31
257.50
258.00
258.00
-2.50
3
2556
09:01:30
257.50
258.00
258.00
-2.50
1
2553
09:01:30
257.50
258.00
258.00
-2.50
1
2552
09:01:30
257.50
258.00
258.00
-2.50
1
2551
09:01:30
257.50
258.00
257.50
-3.00
1
2550
09:01:30
257.50
258.00
258.00
-2.50
1
2549
09:01:30
257.50
258.00
258.00
-2.50
1
2548
09:01:29
257.50
258.00
258.00
-2.50
1
2547
09:01:29
257.50
258.00
257.50
-3.00
1
2546
09:01:29
258.00
258.50
258.00
-2.50
18
2545
09:01:29
258.00
258.50
258.00
-2.50
2
2527
09:01:28
258.00
258.50
258.00
-2.50
1
2525
09:01:28
258.00
258.50
258.00
-2.50
2
2524
09:01:27
258.00
259.00
258.00
-2.50
2
2522
09:01:27
258.00
259.00
258.00
-2.50
1
2520
09:01:27
258.50
259.00
258.00
-2.50
17
2519
09:01:27
258.50
259.00
258.50
-2.00
18
2502
09:01:26
258.00
258.50
258.50
-2.00
4
2484
09:01:26
258.00
258.50
258.50
-2.00
3
2480
09:01:26
258.00
258.50
258.50
-2.00
11
2477
09:01:26
257.50
258.00
258.00
-2.50
3
2466
09:01:26
257.50
258.00
258.00
-2.50
144
2463
09:01:26
257.50
258.00
258.00
-2.50
30
2319
09:01:26
257.50
258.00
258.00
-2.50
100
2289
09:01:26
257.50
258.00
257.50
-3.00
1
2189
09:01:26
257.50
258.00
257.50
-3.00
1
2188
09:01:25
257.50
258.00
258.00
-2.50
1
2187
09:01:25
257.50
258.00
257.50
-3.00
2
2186
09:01:25
257.50
258.00
258.00
-2.50
1
2184
09:01:24
257.50
258.00
257.50
-3.00
2
2183
09:01:23
257.50
258.00
257.50
-3.00
1
2181
09:01:22
257.50
258.00
257.50
-3.00
2
2180
09:01:22
257.50
258.00
258.00
-2.50
2
2178
09:01:22
257.00
258.00
258.00
-2.50
10
2176
09:01:21
257.00
257.50
257.50
-3.00
24
2166
09:01:21
257.00
257.50
257.50
-3.00
24
2142
09:01:21
257.00
257.50
257.50
-3.00
1
2118
09:01:20
257.00
257.50
257.00
-3.50
1
2117
09:01:20
257.00
257.50
257.00
-3.50
1
2116
09:01:20
257.00
257.50
257.00
-3.50
1
2115
09:01:19
257.00
257.50
257.00
-3.50
1
2114
09:01:19
257.00
257.50
257.00
-3.50
2
2113
09:01:18
257.00
257.50
257.00
-3.50
1
2111
09:01:17
257.00
257.50
257.50
-3.00
5
2110
09:01:17
257.00
257.50
257.00
-3.50
1
2105
09:01:17
257.00
257.50
257.00
-3.50
1
2104
09:01:16
257.00
257.50
257.00
-3.50
2
2103
09:01:16
257.00
257.50
257.00
-3.50
1
2101
09:01:16
256.50
257.00
257.00
-3.50
1
2100
09:01:16
256.50
257.00
257.00
-3.50
77
2099
09:01:16
256.50
257.00
257.00
-3.50
20
2022
09:01:16
256.50
257.00
257.00
-3.50
10
2002
09:01:16
256.50
257.00
257.00
-3.50
1
1992
09:01:15
256.50
257.00
257.00
-3.50
1
1991
09:01:15
256.50
257.00
256.50
-4.00
1
1990
09:01:14
256.50
257.00
257.00
-3.50
1
1989
09:01:14
256.50
257.00
257.00
-3.50
1
1988
09:01:14
256.50
257.00
256.50
-4.00
1
1987
09:01:13
256.50
257.00
257.00
-3.50
2
1986
09:01:13
256.50
257.00
256.50
-4.00
5
1984
09:01:12
256.50
257.00
257.00
-3.50
1
1979
09:01:12
256.50
257.00
257.00
-3.50
1
1978
09:01:11
256.50
257.00
256.50
-4.00
1
1977
09:01:10
256.50
257.00
256.50
-4.00
1
1976
09:01:10
256.50
257.00
256.50
-4.00
1
1975
09:01:10
256.50
257.00
257.00
-3.50
1
1974
09:01:10
256.50
257.00
257.00
-3.50
1
1973
09:01:09
256.50
257.00
256.50
-4.00
2
1972
09:01:09
256.50
257.00
256.50
-4.00
1
1970
09:01:09
256.50
257.00
257.00
-3.50
10
1969
09:01:08
256.50
257.00
257.00
-3.50
1
1959
09:01:07
256.50
257.00
256.50
-4.00
3
1958
09:01:07
256.50
257.00
256.50
-4.00
6
1955
09:01:06
256.50
257.00
256.50
-4.00
1
1949
09:01:06
256.50
257.00
257.00
-3.50
2
1948
09:01:05
256.50
257.00
256.50
-4.00
1
1946
09:01:05
256.50
257.00
256.50
-4.00
1
1945
09:01:05
256.50
257.00
256.50
-4.00
1
1944
09:01:04
256.50
257.00
257.00
-3.50
1
1943
09:01:04
256.50
257.00
256.50
-4.00
2
1942
09:01:04
256.50
257.00
256.50
-4.00
1
1940
09:01:03
256.50
257.00
256.50
-4.00
1
1939
09:01:03
256.50
257.00
257.00
-3.50
5
1938
09:01:03
256.50
257.00
257.00
-3.50
1
1933
09:01:03
256.50
257.00
256.50
-4.00
2
1932
09:01:03
256.50
257.00
257.00
-3.50
1
1930
09:01:02
256.50
257.00
256.50
-4.00
2
1929
09:01:02
256.50
257.00
256.50
-4.00
2
1927
09:01:02
256.50
257.00
257.00
-3.50
1
1925
09:00:59
256.00
257.00
257.00
-3.50
1
1924
09:00:59
256.50
257.00
256.50
-4.00
1
1923
09:00:59
256.00
257.00
257.00
-3.50
4
1922
09:00:59
256.00
257.00
256.00
-4.50
3
1918
09:00:59
256.00
257.00
257.00
-3.50
2
1915
09:00:58
256.00
257.00
257.00
-3.50
1
1913
09:00:58
256.00
257.00
256.00
-4.50
1
1912
09:00:58
256.00
257.00
257.00
-3.50
1
1911
09:00:58
256.00
257.00
257.00
-3.50
1
1910
09:00:58
256.50
257.00
256.50
-4.00
6
1909
09:00:58
256.50
257.00
256.50
-4.00
100
1903
09:00:58
256.50
257.00
257.00
-3.50
1
1803
09:00:58
256.50
257.00
257.00
-3.50
1
1802
09:00:57
256.50
257.00
256.50
-4.00
2
1801
09:00:57
256.50
257.00
257.00
-3.50
1
1799
09:00:56
256.50
257.00
256.50
-4.00
1
1798
09:00:55
256.50
257.00
257.00
-3.50
1
1797
09:00:55
256.50
257.00
257.00
-3.50
2
1796
09:00:54
257.00
257.50
257.00
-3.50
2
1794
09:00:54
257.00
257.50
257.00
-3.50
1
1792
09:00:53
256.50
257.00
257.00
-3.50
1
1791
09:00:53
257.00
257.50
257.00
-3.50
1
1790
09:00:52
256.50
257.00
257.00
-3.50
1
1789
09:00:52
256.50
257.00
257.00
-3.50
1
1788
09:00:52
256.50
257.00
256.50
-4.00
3
1787
09:00:52
256.50
257.00
256.50
-4.00
2
1784
09:00:52
257.00
257.50
257.00
-3.50
1
1782
09:00:51
256.50
257.50
256.50
-4.00
1
1781
09:00:51
256.50
257.50
256.50
-4.00
3
1780
09:00:51
256.50
257.00
257.00
-3.50
2
1777
09:00:51
256.50
257.00
257.00
-3.50
1
1775
09:00:51
256.50
257.00
257.00
-3.50
1
1774
09:00:50
256.50
257.00
257.00
-3.50
3
1773
09:00:50
256.50
257.00
256.50
-4.00
3
1770
09:00:50
256.50
257.00
257.00
-3.50
1
1767
09:00:50
256.50
257.00
256.50
-4.00
1
1766
09:00:49
256.50
257.00
257.00
-3.50
1
1765
09:00:49
256.50
257.00
257.00
-3.50
1
1764
09:00:49
256.50
257.50
256.50
-4.00
3
1763
09:00:49
257.00
257.50
257.00
-3.50
1
1760
09:00:48
256.50
257.00
257.00
-3.50
1
1759
09:00:48
257.00
257.50
257.00
-3.50
1
1758
09:00:47
256.50
257.50
256.50
-4.00
1
1757
09:00:47
257.00
257.50
257.00
-3.50
1
1756
09:00:47
256.50
257.50
256.50
-4.00
6
1755
09:00:47
256.50
257.00
257.00
-3.50
1
1749
09:00:47
256.50
257.00
256.50
-4.00
1
1748
09:00:47
256.50
257.50
256.50
-4.00
5
1747
09:00:47
257.00
257.50
257.00
-3.50
1
1742
09:00:46
257.00
257.50
257.00
-3.50
1
1741
09:00:46
256.50
257.00
257.00
-3.50
1
1740
09:00:46
256.50
257.00
257.00
-3.50
1
1739
09:00:46
257.00
257.50
257.00
-3.50
2
1738
09:00:46
257.00
257.50
257.00
-3.50
1
1736
09:00:46
257.00
257.50
257.00
-3.50
7
1735
09:00:46
257.00
257.50
257.00
-3.50
1
1728
09:00:46
257.00
257.50
257.00
-3.50
1
1727
09:00:46
257.00
257.50
257.00
-3.50
2
1726
09:00:46
256.50
257.00
257.00
-3.50
9
1724
09:00:46
256.50
257.00
257.00
-3.50
1
1715
09:00:46
257.00
257.50
256.50
-4.00
3
1714
09:00:46
257.00
257.50
257.00
-3.50
1
1711
09:00:45
256.50
257.00
257.00
-3.50
1
1710
09:00:45
256.50
257.50
257.50
-3.00
1
1709
09:00:45
257.00
257.50
257.00
-3.50
1
1708
09:00:45
257.00
257.50
256.50
-4.00
9
1707
09:00:45
257.00
257.50
257.00
-3.50
11
1698
09:00:44
257.00
257.50
257.00
-3.50
2
1687
09:00:44
257.00
257.50
257.50
-3.00
2
1685
09:00:44
257.00
257.50
257.00
-3.50
1
1683
09:00:43
257.00
257.50
257.00
-3.50
1
1682
09:00:43
257.00
257.50
257.00
-3.50
1
1681
09:00:43
256.50
257.00
257.00
-3.50
1
1680
09:00:42
256.50
257.00
257.00
-3.50
1
1679
09:00:42
256.50
257.00
257.00
-3.50
1
1678
09:00:42
256.50
257.00
256.50
-4.00
1
1677
09:00:42
256.50
257.00
257.00
-3.50
2
1676
09:00:42
256.50
257.00
257.00
-3.50
11
1674
09:00:42
256.50
257.00
256.50
-4.00
1
1663
09:00:41
256.50
257.00
257.00
-3.50
1
1662
09:00:41
256.50
257.00
257.00
-3.50
5
1661
09:00:41
256.50
257.00
256.50
-4.00
1
1656
09:00:41
256.50
257.00
256.50
-4.00
1
1655
09:00:40
256.50
257.00
257.00
-3.50
1
1654
09:00:40
256.50
257.00
257.00
-3.50
1
1653
09:00:40
256.50
257.00
256.50
-4.00
1
1652
09:00:39
256.50
257.00
257.00
-3.50
1
1651
09:00:39
256.50
257.00
256.50
-4.00
1
1650
09:00:39
256.50
257.00
257.00
-3.50
1
1649
09:00:39
256.50
257.00
256.50
-4.00
1
1648
09:00:39
256.50
257.00
257.00
-3.50
1
1647
09:00:39
256.50
257.00
256.50
-4.00
5
1646
09:00:38
256.50
257.00
257.00
-3.50
1
1641
09:00:38
256.50
257.00
257.00
-3.50
8
1640
09:00:38
256.50
257.00
257.00
-3.50
1
1632
09:00:38
256.50
257.00
257.00
-3.50
1
1631
09:00:38
256.50
257.00
256.50
-4.00
9
1630
09:00:37
256.50
257.00
256.50
-4.00
1
1621
09:00:37
256.50
257.00
256.50
-4.00
1
1620
09:00:36
256.50
257.00
256.50
-4.00
10
1619
09:00:36
256.50
257.00
257.00
-3.50
1
1609
09:00:35
256.50
257.00
257.00
-3.50
1
1608
09:00:35
256.50
257.00
256.50
-4.00
1
1607
09:00:35
256.50
257.00
257.00
-3.50
1
1606
09:00:34
256.50
257.00
257.00
-3.50
1
1605
09:00:34
256.50
257.00
257.00
-3.50
1
1604
09:00:34
256.50
257.00
257.00
-3.50
1
1603
09:00:34
256.50
257.00
257.00
-3.50
3
1602
09:00:33
256.50
257.00
256.50
-4.00
3
1599
09:00:33
256.50
257.00
257.00
-3.50
1
1596
09:00:33
256.50
257.00
257.00
-3.50
2
1595
09:00:33
257.00
257.50
257.00
-3.50
1
1593
09:00:32
257.00
257.50
257.00
-3.50
2
1592
09:00:32
257.00
257.50
257.00
-3.50
1
1590
09:00:32
257.00
257.50
257.00
-3.50
1
1589
09:00:32
257.00
257.50
257.00
-3.50
1
1588
09:00:32
257.00
257.50
257.00
-3.50
1
1587
09:00:32
257.00
257.50
257.00
-3.50
1
1586
09:00:32
257.00
257.50
257.00
-3.50
1
1585
09:00:32
257.00
257.50
257.00
-3.50
1
1584
09:00:32
256.50
257.00
257.00
-3.50
22
1583
09:00:31
256.50
257.00
256.50
-4.00
1
1561
09:00:31
256.50
257.00
257.00
-3.50
1
1560
09:00:31
257.00
257.50
257.00
-3.50
1
1559
09:00:31
256.50
257.00
257.00
-3.50
2
1558
09:00:31
256.50
257.00
257.00
-3.50
12
1556
09:00:30
257.00
257.50
257.00
-3.50
4
1544
09:00:30
257.00
257.50
257.00
-3.50
1
1540
09:00:30
257.00
257.50
257.00
-3.50
2
1539
09:00:30
256.50
257.50
256.50
-4.00
16
1537
09:00:30
257.00
257.50
256.50
-4.00
1
1521
09:00:30
257.00
257.50
257.00
-3.50
1
1520
09:00:30
257.00
257.50
257.00
-3.50
1
1519
09:00:30
256.50
257.00
257.00
-3.50
2
1518
09:00:30
256.50
257.00
257.00
-3.50
1
1516
09:00:30
257.00
257.50
256.50
-4.00
7
1515
09:00:30
257.00
257.50
257.00
-3.50
1
1508
09:00:30
256.50
257.50
256.50
-4.00
1
1507
09:00:29
256.50
257.00
257.00
-3.50
25
1506
09:00:29
256.50
257.00
256.50
-4.00
4
1481
09:00:29
256.50
257.00
257.00
-3.50
1
1477
09:00:29
256.50
257.00
257.00
-3.50
20
1476
09:00:29
256.50
257.00
256.50
-4.00
2
1456
09:00:29
256.50
257.00
256.50
-4.00
1
1454
09:00:29
256.50
257.00
257.00
-3.50
1
1453
09:00:29
256.50
257.00
257.00
-3.50
1
1452
09:00:29
256.50
257.00
256.50
-4.00
1
1451
09:00:28
256.50
257.00
256.50
-4.00
1
1450
09:00:28
256.50
257.00
257.00
-3.50
2
1449
09:00:28
256.50
257.00
256.50
-4.00
1
1447
09:00:28
256.50
257.00
257.00
-3.50
1
1446
09:00:27
256.50
257.00
257.00
-3.50
2
1445
09:00:27
256.50
257.00
256.50
-4.00
1
1443
09:00:27
256.50
257.00
257.00
-3.50
10
1442
09:00:27
256.50
257.00
256.50
-4.00
1
1432
09:00:26
256.50
257.00
257.00
-3.50
1
1431
09:00:26
256.50
257.00
257.00
-3.50
1
1430
09:00:26
256.50
257.00
256.50
-4.00
2
1429
09:00:26
256.50
257.00
257.00
-3.50
1
1427
09:00:26
256.50
257.00
256.50
-4.00
3
1426
09:00:26
256.50
257.00
257.00
-3.50
1
1423
09:00:25
256.50
257.00
256.50
-4.00
9
1422
09:00:25
256.50
257.00
257.00
-3.50
2
1413
09:00:25
256.50
257.00
256.50
-4.00
1
1411
09:00:25
256.50
257.00
256.50
-4.00
1
1410
09:00:25
256.50
257.00
256.50
-4.00
1
1409
09:00:25
256.50
257.00
257.00
-3.50
1
1408
09:00:24
256.50
257.00
256.50
-4.00
1
1407
09:00:23
256.50
257.00
257.00
-3.50
1
1406
09:00:23
256.50
257.00
256.50
-4.00
2
1405
09:00:23
256.50
257.00
257.00
-3.50
1
1403
09:00:23
256.50
257.00
257.00
-3.50
1
1402
09:00:23
256.50
257.00
257.00
-3.50
1
1401
09:00:23
256.50
257.00
256.50
-4.00
1
1400
09:00:23
256.50
257.00
257.00
-3.50
3
1399
09:00:23
256.50
257.00
257.00
-3.50
2
1396
09:00:22
256.50
257.00
256.50
-4.00
1
1394
09:00:22
256.50
257.00
257.00
-3.50
1
1393
09:00:22
256.50
257.00
256.50
-4.00
1
1392
09:00:22
256.00
256.50
256.50
-4.00
5
1391
09:00:22
256.00
256.50
256.00
-4.50
1
1386
09:00:22
256.00
256.50
256.50
-4.00
1
1385
09:00:21
256.50
257.00
256.50
-4.00
2
1384
09:00:21
256.50
257.00
256.50
-4.00
1
1382
09:00:21
256.50
257.00
256.50
-4.00
14
1381
09:00:21
256.50
257.00
256.50
-4.00
16
1367
09:00:21
256.50
257.00
257.00
-3.50
1
1351
09:00:21
256.50
257.00
256.50
-4.00
2
1350
09:00:21
256.50
257.00
257.00
-3.50
1
1348
09:00:20
256.50
257.00
257.00
-3.50
1
1347
09:00:20
256.50
257.00
256.50
-4.00
3
1346
09:00:20
256.50
257.00
256.50
-4.00
1
1343
09:00:20
256.50
257.00
256.50
-4.00
1
1342
09:00:20
256.50
257.00
257.00
-3.50
1
1341
09:00:20
256.50
257.00
256.50
-4.00
1
1340
09:00:20
256.50
257.00
257.00
-3.50
1
1339
09:00:20
256.50
257.00
256.50
-4.00
1
1338
09:00:19
256.50
257.00
256.50
-4.00
3
1337
09:00:19
256.50
257.00
257.00
-3.50
1
1334
09:00:19
256.50
257.00
257.00
-3.50
1
1333
09:00:19
256.50
257.00
257.00
-3.50
1
1332
09:00:19
256.50
257.00
257.00
-3.50
1
1331
09:00:18
256.50
257.00
257.00
-3.50
1
1330
09:00:18
256.50
257.00
256.50
-4.00
1
1329
09:00:18
256.50
257.00
257.00
-3.50
1
1328
09:00:17
256.50
257.00
257.00
-3.50
1
1327
09:00:17
256.50
257.00
256.50
-4.00
1
1326
09:00:17
256.50
257.00
256.50
-4.00
13
1325
09:00:17
256.50
257.00
256.50
-4.00
1
1312
09:00:17
256.50
257.00
256.50
-4.00
1
1311
09:00:17
256.50
257.00
257.00
-3.50
1
1310
09:00:16
256.50
257.00
256.50
-4.00
1
1309
09:00:16
256.50
257.00
256.50
-4.00
1
1308
09:00:16
256.50
257.00
256.50
-4.00
1
1307
09:00:16
256.50
257.00
256.50
-4.00
1
1306
09:00:16
256.50
257.00
256.50
-4.00
10
1305
09:00:15
256.50
257.00
256.50
-4.00
4
1295
09:00:15
257.00
257.50
257.00
-3.50
10
1291
09:00:14
257.00
257.50
257.00
-3.50
1
1281
09:00:14
257.00
257.50
257.50
-3.00
1
1280
09:00:13
257.00
257.50
257.00
-3.50
1
1279
09:00:13
256.50
257.00
257.50
-3.00
1
1278
09:00:13
256.50
257.00
257.00
-3.50
12
1277
09:00:12
256.00
256.50
256.50
-4.00
1
1265
09:00:12
256.00
256.50
256.00
-4.50
1
1264
09:00:12
256.00
256.50
256.00
-4.50
5
1263
09:00:11
256.00
257.00
257.00
-3.50
2
1258
09:00:11
256.00
256.50
256.50
-4.00
1
1256
09:00:11
256.00
256.50
256.00
-4.50
1
1255
09:00:11
256.00
256.50
256.50
-4.00
2
1254
09:00:11
256.00
256.50
256.00
-4.50
1
1252
09:00:11
256.00
256.50
256.50
-4.00
1
1251
09:00:10
256.00
257.00
256.00
-4.50
1
1250
09:00:10
256.00
257.00
257.00
-3.50
5
1249
09:00:10
256.00
257.00
257.00
-3.50
1
1244
09:00:10
256.00
257.00
256.00
-4.50
1
1243
09:00:10
256.00
256.50
256.50
-4.00
1
1242
09:00:10
256.00
257.00
256.00
-4.50
2
1241
09:00:09
256.00
257.00
256.00
-4.50
1
1239
09:00:09
256.00
257.00
256.00
-4.50
1
1238
09:00:09
256.00
257.00
257.00
-3.50
2
1237
09:00:09
256.50
257.00
256.00
-4.50
14
1235
09:00:09
256.50
257.00
256.50
-4.00
6
1221
09:00:09
256.00
256.50
256.50
-4.00
2
1215
09:00:09
256.50
257.00
256.50
-4.00
9
1213
09:00:08
256.50
257.00
257.00
-3.50
1
1204
09:00:08
256.50
257.00
256.50
-4.00
1
1203
09:00:08
256.50
257.00
257.00
-3.50
1
1202
09:00:08
256.50
257.00
256.50
-4.00
1
1201
09:00:08
256.50
257.00
257.00
-3.50
1
1200
09:00:08
256.50
257.00
257.00
-3.50
1
1199
09:00:07
256.50
257.00
256.50
-4.00
20
1198
09:00:07
256.50
257.00
256.50
-4.00
1
1178
09:00:07
256.50
257.00
257.00
-3.50
1
1177
09:00:07
256.50
257.00
257.00
-3.50
2
1176
09:00:06
256.50
257.00
256.50
-4.00
1
1174
09:00:06
256.50
257.50
257.50
-3.00
10
1173
09:00:06
257.00
257.50
257.00
-3.50
3
1163
09:00:06
257.00
257.50
257.00
-3.50
1
1160
09:00:06
257.00
257.50
257.50
-3.00
1
1159
09:00:06
257.00
257.50
257.50
-3.00
4
1158
09:00:06
257.00
257.50
257.50
-3.00
1
1154
09:00:05
257.00
257.50
257.00
-3.50
1
1153
09:00:05
257.00
257.50
257.00
-3.50
10
1152
09:00:04
257.00
257.50
257.00
-3.50
1
1142
09:00:03
257.00
257.50
257.50
-3.00
5
1141
09:00:03
257.00
257.50
257.50
-3.00
1
1136
09:00:03
256.50
257.50
256.50
-4.00
1
1135
09:00:03
256.50
257.50
256.50
-4.00
1
1134
09:00:03
257.00
257.50
257.00
-3.50
1
1133
09:00:03
257.00
257.50
257.00
-3.50
1
1132
09:00:03
257.00
257.50
257.50
-3.00
1
1131
09:00:02
256.50
257.00
257.00
-3.50
1
1130
09:00:02
257.00
257.50
257.00
-3.50
52
1129
09:00:02
--
--
257.50
-3.00
1077
1077
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
LANCOME蘭蔻 超未來肌因賦活露 100ml
米家無線吸塵器 mini
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
日月光投控未調整今年展望 重申...
元太：業績逐季好 無拼接大尺寸...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌274點2萬不保 營建、觀光...
‧
數位支付助攻減碳 中捷開通信用...
‧
富邦金擬配息2.5元配股0.5元 配...
更多
加密貨幣
比特幣
BTC
63724.45
-2,682.82
-4.04%
以太幣
ETH
3137.03
-82.88
-2.57%
瑞波幣
XRP
0.522043
-0.02
-4.24%
比特幣現金
BCH
473.45
-31.99
-6.33%
萊特幣
LTC
83.07
-2.04
-2.39%
卡達幣
ADA
0.468933
-0.03
-6.25%
波場幣
TRX
0.116067
0.00
2.47%
恆星幣
XLM
0.113344
0.00
-3.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
