新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
市場憂科技巨頭狂燒錢 蘇姿丰：AI支出是正確賭注
熱門
烏克蘭總理證實多位部長辭職
更新報價
敬 鵬
(2355)
電子零組件業
上市
31.90
▼-1.55
-4.63%
1.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.55
3,835
31.90
101
31.95
1
32.60
32.60
31.70
33.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
31.90
31.95
31.90
-1.55
117
3835
13:24:59
32.00
32.05
32.00
-1.45
1
3718
13:24:57
32.00
32.05
32.05
-1.40
1
3717
13:24:50
32.00
32.05
32.05
-1.40
2
3716
13:24:42
32.00
32.05
32.00
-1.45
1
3714
13:24:40
32.00
32.05
32.05
-1.40
1
3713
13:24:40
31.95
32.00
32.00
-1.45
2
3712
13:24:23
31.95
32.00
31.95
-1.50
1
3710
13:24:19
31.95
32.00
31.95
-1.50
2
3709
13:24:19
31.95
32.00
32.00
-1.45
2
3707
13:24:09
31.95
32.00
32.00
-1.45
1
3705
13:23:46
31.95
32.00
32.00
-1.45
1
3704
13:23:40
31.95
32.00
32.00
-1.45
1
3703
13:22:58
31.95
32.00
32.00
-1.45
1
3702
13:22:54
31.95
32.00
31.95
-1.50
1
3701
13:22:47
31.95
32.00
31.95
-1.50
1
3700
13:22:29
31.95
32.00
32.00
-1.45
1
3699
13:22:14
31.95
32.00
31.95
-1.50
2
3698
13:22:10
31.95
32.00
32.00
-1.45
1
3696
13:21:56
31.95
32.00
32.00
-1.45
2
3695
13:21:39
31.95
32.00
31.95
-1.50
2
3693
13:20:42
31.95
32.00
32.00
-1.45
1
3691
13:20:34
31.95
32.00
31.95
-1.50
1
3690
13:20:28
31.95
32.00
31.95
-1.50
2
3689
13:20:28
31.95
32.00
31.95
-1.50
1
3687
13:20:28
31.95
32.00
31.95
-1.50
2
3686
13:20:25
31.95
32.00
31.95
-1.50
4
3684
13:20:20
31.95
32.00
31.95
-1.50
3
3680
13:19:22
31.95
32.00
31.95
-1.50
1
3677
13:19:15
31.95
32.00
31.95
-1.50
2
3676
13:19:14
31.95
32.00
31.95
-1.50
11
3674
13:19:14
31.95
32.00
31.95
-1.50
2
3663
13:19:08
31.95
32.00
32.00
-1.45
2
3661
13:19:07
31.95
32.00
31.95
-1.50
5
3659
13:19:04
31.95
32.00
31.95
-1.50
9
3654
13:18:58
31.95
32.00
31.95
-1.50
6
3645
13:18:57
31.95
32.00
31.95
-1.50
2
3639
13:18:45
31.95
32.00
31.95
-1.50
1
3637
13:18:26
31.95
32.00
31.95
-1.50
5
3636
13:18:11
31.95
32.00
32.00
-1.45
1
3631
13:18:11
31.95
32.00
31.95
-1.50
4
3630
13:17:51
31.95
32.00
32.00
-1.45
2
3626
13:17:22
31.95
32.00
31.95
-1.50
1
3624
13:17:22
31.95
32.00
32.00
-1.45
1
3623
13:17:18
31.95
32.00
32.00
-1.45
1
3622
13:17:13
31.95
32.00
32.00
-1.45
1
3621
13:17:07
31.95
32.00
32.00
-1.45
1
3620
13:16:34
31.95
32.00
32.00
-1.45
1
3619
13:16:27
31.95
32.00
32.00
-1.45
1
3618
13:16:27
31.95
32.00
31.95
-1.50
2
3617
13:16:23
31.95
32.00
32.00
-1.45
1
3615
13:15:58
31.95
32.00
32.00
-1.45
1
3614
13:15:50
31.95
32.00
31.95
-1.50
1
3613
13:15:45
31.95
32.00
32.00
-1.45
1
3612
13:15:44
31.95
32.05
32.05
-1.40
1
3611
13:15:42
31.95
32.00
32.00
-1.45
1
3610
13:15:29
32.00
32.05
32.00
-1.45
2
3609
13:15:24
31.95
32.00
32.00
-1.45
1
3607
13:15:24
32.00
32.05
32.00
-1.45
2
3606
13:15:10
31.95
32.00
32.00
-1.45
5
3604
13:15:10
31.95
32.00
32.00
-1.45
5
3599
13:15:08
31.95
32.00
32.00
-1.45
1
3594
13:14:47
31.95
32.00
32.00
-1.45
1
3593
13:14:42
31.95
32.00
32.00
-1.45
1
3592
13:14:08
31.95
32.00
31.95
-1.50
1
3591
13:13:40
31.95
32.00
31.95
-1.50
1
3590
13:13:28
31.95
32.00
31.95
-1.50
1
3589
13:13:08
31.95
32.00
31.95
-1.50
1
3588
13:12:59
31.95
32.00
32.00
-1.45
1
3587
13:12:49
31.95
32.00
32.00
-1.45
1
3586
13:12:15
31.95
32.00
32.00
-1.45
4
3585
13:12:15
31.95
32.00
32.00
-1.45
1
3581
13:12:08
31.95
32.00
32.00
-1.45
10
3580
13:11:00
32.00
32.05
32.00
-1.45
1
3570
13:11:00
31.95
32.00
32.00
-1.45
9
3569
13:10:24
31.95
32.00
31.95
-1.50
1
3560
13:10:13
31.95
32.00
31.95
-1.50
1
3559
13:10:11
31.95
32.00
32.00
-1.45
1
3558
13:10:10
31.95
32.00
32.00
-1.45
1
3557
13:10:01
31.95
32.00
32.00
-1.45
1
3556
13:09:30
31.95
32.00
32.00
-1.45
1
3555
13:08:48
31.95
32.00
32.00
-1.45
1
3554
13:07:35
32.00
32.05
32.00
-1.45
1
3553
13:07:35
31.95
32.00
32.00
-1.45
4
3552
13:07:33
31.95
32.00
31.95
-1.50
2
3548
13:06:56
31.95
32.00
32.00
-1.45
5
3546
13:06:44
31.95
32.00
31.95
-1.50
1
3541
13:06:00
31.95
32.00
31.95
-1.50
1
3540
13:05:41
31.95
32.00
32.00
-1.45
5
3539
13:05:01
31.95
32.00
31.95
-1.50
3
3534
13:04:27
31.95
32.00
31.95
-1.50
12
3531
13:03:51
32.00
32.05
32.00
-1.45
3
3519
13:03:49
32.00
32.05
32.00
-1.45
1
3516
13:03:47
31.95
32.00
32.00
-1.45
2
3515
13:03:36
31.95
32.00
32.00
-1.45
1
3513
13:03:19
31.95
32.00
32.00
-1.45
1
3512
13:03:07
31.95
32.00
32.00
-1.45
3
3511
13:02:50
31.95
32.00
32.00
-1.45
1
3508
13:02:01
31.95
32.00
32.00
-1.45
3
3507
13:01:48
31.95
32.00
32.00
-1.45
1
3504
13:01:41
31.95
32.00
32.00
-1.45
2
3503
13:00:23
31.95
32.00
32.00
-1.45
10
3501
13:00:12
31.95
32.00
31.95
-1.50
2
3491
13:00:10
31.95
32.00
31.95
-1.50
2
3489
13:00:09
31.95
32.00
32.00
-1.45
1
3487
13:00:04
31.95
32.00
32.00
-1.45
1
3486
12:58:19
31.95
32.00
31.95
-1.50
10
3485
12:57:35
31.95
32.00
32.00
-1.45
12
3475
12:57:35
31.95
32.00
32.00
-1.45
2
3463
12:56:43
31.95
32.00
31.95
-1.50
1
3461
12:56:07
31.95
32.00
31.95
-1.50
1
3460
12:55:29
31.95
32.00
31.95
-1.50
4
3459
12:54:50
31.95
32.00
31.95
-1.50
1
3455
12:52:47
31.95
32.00
31.95
-1.50
1
3454
12:52:40
31.95
32.00
31.95
-1.50
6
3453
12:52:36
31.90
31.95
31.95
-1.50
2
3447
12:52:35
32.00
32.05
31.95
-1.50
24
3445
12:52:35
32.00
32.05
32.00
-1.45
15
3421
12:51:29
32.00
32.05
32.00
-1.45
3
3406
12:51:02
32.00
32.05
32.00
-1.45
2
3403
12:50:35
32.00
32.05
32.00
-1.45
1
3401
12:50:24
32.00
32.05
32.00
-1.45
3
3400
12:49:14
32.00
32.05
32.00
-1.45
2
3397
12:48:42
32.00
32.05
32.05
-1.40
2
3395
12:48:24
32.00
32.05
32.00
-1.45
1
3393
12:48:12
32.00
32.05
32.00
-1.45
1
3392
12:48:02
32.00
32.05
32.00
-1.45
1
3391
12:47:35
32.00
32.05
32.00
-1.45
5
3390
12:45:32
32.00
32.05
32.00
-1.45
1
3385
12:44:48
32.00
32.05
32.00
-1.45
1
3384
12:43:10
32.00
32.05
32.00
-1.45
1
3383
12:42:55
32.00
32.05
32.00
-1.45
3
3382
12:42:37
32.00
32.05
32.00
-1.45
1
3379
12:42:33
32.00
32.05
32.05
-1.40
1
3378
12:41:02
32.00
32.05
32.00
-1.45
3
3377
12:40:56
32.00
32.05
32.05
-1.40
4
3374
12:39:14
32.00
32.05
32.05
-1.40
1
3370
12:38:08
31.95
32.00
32.00
-1.45
1
3369
12:37:09
31.95
32.00
32.00
-1.45
1
3368
12:37:06
31.95
32.00
32.00
-1.45
1
3367
12:36:54
31.95
32.00
32.00
-1.45
5
3366
12:36:17
31.95
32.00
32.00
-1.45
1
3361
12:36:17
31.95
32.00
31.95
-1.50
1
3360
12:35:50
31.90
31.95
31.95
-1.50
11
3359
12:34:42
31.90
31.95
31.95
-1.50
1
3348
12:33:11
31.90
31.95
31.95
-1.50
1
3347
12:32:55
31.90
31.95
31.90
-1.55
10
3346
12:30:44
31.90
31.95
31.90
-1.55
1
3336
12:30:19
31.90
31.95
31.95
-1.50
1
3335
12:29:36
31.90
31.95
31.95
-1.50
1
3334
12:28:55
31.90
31.95
31.95
-1.50
2
3333
12:28:29
31.90
31.95
31.90
-1.55
1
3331
12:28:09
31.90
31.95
31.90
-1.55
1
3330
12:27:18
31.90
31.95
31.90
-1.55
1
3329
12:26:09
31.95
32.00
31.95
-1.50
1
3328
12:26:03
31.90
32.00
31.90
-1.55
1
3327
12:25:35
31.95
32.00
31.95
-1.50
1
3326
12:25:30
31.95
32.00
31.95
-1.50
1
3325
12:25:20
31.95
32.00
31.95
-1.50
8
3324
12:24:43
31.95
32.00
32.00
-1.45
1
3316
12:24:25
31.95
32.00
32.00
-1.45
1
3315
12:22:20
31.90
31.95
31.95
-1.50
1
3314
12:21:43
31.90
31.95
31.95
-1.50
5
3313
12:21:40
31.90
31.95
31.95
-1.50
1
3308
12:21:34
31.90
31.95
31.95
-1.50
1
3307
12:21:19
31.90
31.95
31.95
-1.50
1
3306
12:19:47
31.90
31.95
31.95
-1.50
1
3305
12:19:25
31.90
31.95
31.95
-1.50
1
3304
12:17:47
31.90
31.95
31.90
-1.55
2
3303
12:17:27
31.90
31.95
31.95
-1.50
1
3301
12:16:10
31.90
31.95
31.95
-1.50
1
3300
12:14:31
31.90
31.95
31.95
-1.50
4
3299
12:14:08
31.90
31.95
31.90
-1.55
1
3295
12:13:13
31.90
31.95
31.90
-1.55
5
3294
12:13:01
31.90
31.95
31.90
-1.55
5
3289
12:11:47
31.90
31.95
31.90
-1.55
2
3284
12:09:55
31.90
31.95
31.95
-1.50
2
3282
12:09:28
31.90
31.95
31.95
-1.50
1
3280
12:07:56
31.90
31.95
31.95
-1.50
2
3279
12:07:26
31.90
31.95
31.95
-1.50
1
3277
12:06:17
31.90
31.95
31.95
-1.50
1
3276
12:04:48
31.90
31.95
31.95
-1.50
1
3275
12:04:24
31.95
32.00
31.95
-1.50
4
3274
12:04:23
31.95
32.00
31.95
-1.50
1
3270
12:03:28
31.90
31.95
31.95
-1.50
4
3269
12:03:18
31.90
31.95
31.95
-1.50
1
3265
12:02:25
31.90
31.95
31.95
-1.50
1
3264
12:01:30
31.90
31.95
31.95
-1.50
1
3263
12:00:58
31.90
31.95
31.95
-1.50
2
3262
12:00:00
31.90
31.95
31.90
-1.55
1
3260
11:59:50
31.90
31.95
31.90
-1.55
2
3259
11:58:43
31.90
31.95
31.90
-1.55
2
3257
11:54:55
31.90
31.95
31.90
-1.55
2
3255
11:51:12
31.85
31.95
31.85
-1.60
4
3253
11:51:11
31.90
31.95
31.90
-1.55
37
3249
11:50:01
31.90
31.95
31.95
-1.50
3
3212
11:49:10
31.90
31.95
31.90
-1.55
1
3209
11:48:21
31.90
31.95
31.90
-1.55
1
3208
11:47:10
31.90
31.95
31.90
-1.55
26
3207
11:46:31
31.95
32.00
31.95
-1.50
1
3181
11:46:31
31.95
32.00
31.95
-1.50
3
3180
11:46:24
31.95
32.00
31.95
-1.50
1
3177
11:43:24
31.90
31.95
31.95
-1.50
3
3176
11:42:26
31.90
31.95
31.95
-1.50
5
3173
11:40:45
31.90
31.95
31.95
-1.50
1
3168
11:40:37
31.90
31.95
31.95
-1.50
1
3167
11:38:36
31.90
31.95
31.95
-1.50
1
3166
11:38:09
31.90
31.95
31.95
-1.50
2
3165
11:37:02
31.90
31.95
31.95
-1.50
1
3163
11:36:18
31.90
31.95
31.90
-1.55
1
3162
11:35:31
31.90
31.95
31.95
-1.50
1
3161
11:34:54
31.85
31.90
31.90
-1.55
9
3160
11:33:34
31.85
31.90
31.90
-1.55
2
3151
11:32:51
31.85
31.90
31.90
-1.55
1
3149
11:31:00
31.85
31.90
31.90
-1.55
1
3148
11:30:55
31.85
31.90
31.85
-1.60
2
3147
11:30:39
31.85
31.90
31.90
-1.55
1
3145
11:29:50
31.85
31.90
31.85
-1.60
1
3144
11:28:54
31.85
31.90
31.85
-1.60
1
3143
11:27:31
31.80
31.85
31.85
-1.60
1
3142
11:27:28
31.85
31.90
31.85
-1.60
3
3141
11:27:28
31.80
31.85
31.85
-1.60
7
3138
11:27:13
31.80
31.85
31.85
-1.60
1
3131
11:26:54
31.85
31.90
31.85
-1.60
1
3130
11:26:54
31.80
31.85
31.85
-1.60
2
3129
11:26:35
31.80
31.85
31.85
-1.60
2
3127
11:26:35
31.85
31.90
31.85
-1.60
48
3125
11:26:35
31.85
31.90
31.85
-1.60
16
3077
11:26:35
31.85
31.90
31.85
-1.60
6
3061
11:26:31
31.85
31.90
31.85
-1.60
4
3055
11:25:52
31.85
31.95
31.85
-1.60
2
3051
11:25:38
31.90
31.95
31.90
-1.55
1
3049
11:25:31
31.90
31.95
31.90
-1.55
1
3048
11:25:07
31.85
31.90
31.90
-1.55
1
3047
11:24:55
31.90
31.95
31.90
-1.55
1
3046
11:24:44
31.85
31.90
31.85
-1.60
4
3045
11:24:43
31.90
31.95
31.90
-1.55
17
3041
11:24:43
31.90
31.95
31.90
-1.55
17
3024
11:24:09
31.95
32.00
31.95
-1.50
1
3007
11:22:52
31.90
31.95
31.95
-1.50
10
3006
11:21:25
31.90
31.95
31.95
-1.50
1
2996
11:20:55
31.90
31.95
31.95
-1.50
3
2995
11:20:11
31.90
31.95
31.90
-1.55
2
2992
11:19:09
31.90
31.95
31.90
-1.55
1
2990
11:19:09
31.90
31.95
31.95
-1.50
1
2989
11:18:28
31.90
31.95
31.90
-1.55
7
2988
11:17:29
31.85
31.90
31.90
-1.55
3
2981
11:17:21
31.85
31.90
31.90
-1.55
1
2978
11:17:05
31.85
31.90
31.90
-1.55
1
2977
11:17:04
31.85
31.90
31.90
-1.55
1
2976
11:16:54
31.85
31.90
31.90
-1.55
2
2975
11:16:44
31.85
31.90
31.90
-1.55
1
2973
11:16:00
31.90
31.95
31.90
-1.55
10
2972
11:16:00
31.90
31.95
31.90
-1.55
12
2962
11:15:40
31.90
32.00
31.90
-1.55
2
2950
11:15:26
31.90
32.00
31.90
-1.55
1
2948
11:14:21
31.90
32.00
31.90
-1.55
1
2947
11:14:21
31.90
32.00
31.90
-1.55
6
2946
11:14:20
31.90
32.00
31.90
-1.55
3
2940
11:14:19
31.90
32.00
31.90
-1.55
6
2937
11:14:19
31.90
32.00
31.90
-1.55
30
2931
11:13:43
31.90
32.00
31.90
-1.55
2
2901
11:13:40
31.95
32.00
31.95
-1.50
10
2899
11:13:20
31.95
32.00
31.95
-1.50
6
2889
11:13:15
31.95
32.00
31.95
-1.50
4
2883
11:11:51
31.90
31.95
31.95
-1.50
6
2879
11:10:59
31.90
31.95
31.95
-1.50
1
2873
11:10:00
31.90
31.95
31.95
-1.50
1
2872
11:09:38
31.90
31.95
31.95
-1.50
1
2871
11:09:17
31.90
31.95
31.90
-1.55
4
2870
11:09:17
31.90
31.95
31.95
-1.50
2
2866
11:09:16
31.90
31.95
31.95
-1.50
5
2864
11:09:08
31.90
31.95
31.90
-1.55
1
2859
11:08:29
31.95
32.00
31.95
-1.50
33
2858
11:08:29
31.95
32.00
31.95
-1.50
10
2825
11:07:32
32.00
32.05
32.00
-1.45
1
2815
11:07:25
32.00
32.05
32.00
-1.45
1
2814
11:07:11
32.00
32.05
32.00
-1.45
2
2813
11:07:08
32.00
32.05
32.00
-1.45
2
2811
11:05:58
32.00
32.05
32.00
-1.45
1
2809
11:05:48
31.95
32.00
32.00
-1.45
2
2808
11:05:09
31.95
32.00
32.00
-1.45
1
2806
11:04:49
31.95
32.00
32.00
-1.45
1
2805
11:04:49
31.95
32.00
32.00
-1.45
1
2804
11:04:37
31.95
32.00
32.00
-1.45
1
2803
11:04:09
31.95
32.00
32.00
-1.45
1
2802
11:03:56
32.00
32.05
32.00
-1.45
3
2801
11:03:56
32.00
32.05
32.00
-1.45
20
2798
11:03:50
32.00
32.05
32.00
-1.45
2
2778
11:03:25
32.00
32.05
32.05
-1.40
2
2776
11:02:40
32.05
32.10
32.05
-1.40
13
2774
11:02:40
32.05
32.10
32.05
-1.40
1
2761
11:00:49
32.05
32.10
32.05
-1.40
2
2760
11:00:42
32.05
32.10
32.10
-1.35
1
2758
11:00:28
32.10
32.15
32.10
-1.35
14
2757
10:57:54
32.10
32.15
32.10
-1.35
1
2743
10:57:46
32.10
32.15
32.10
-1.35
1
2742
10:57:02
32.10
32.15
32.15
-1.30
1
2741
10:54:52
32.10
32.15
32.10
-1.35
2
2740
10:52:30
32.05
32.10
32.10
-1.35
11
2738
10:52:09
32.05
32.15
32.05
-1.40
5
2727
10:51:56
32.05
32.15
32.05
-1.40
5
2722
10:50:51
32.05
32.15
32.05
-1.40
2
2717
10:50:51
32.00
32.10
32.10
-1.35
12
2715
10:49:41
32.00
32.10
32.00
-1.45
1
2703
10:49:41
32.00
32.10
32.00
-1.45
15
2702
10:48:58
32.00
32.10
32.00
-1.45
2
2687
10:48:38
32.00
32.10
32.00
-1.45
5
2685
10:47:49
32.05
32.10
32.00
-1.45
12
2680
10:47:49
32.05
32.10
32.05
-1.40
8
2668
10:47:19
32.05
32.10
32.05
-1.40
1
2660
10:46:51
32.05
32.10
32.05
-1.40
2
2659
10:46:38
32.05
32.10
32.05
-1.40
1
2657
10:45:34
32.05
32.10
32.05
-1.40
1
2656
10:45:28
32.05
32.10
32.05
-1.40
1
2655
10:44:23
32.05
32.10
32.05
-1.40
1
2654
10:43:47
32.05
32.10
32.05
-1.40
1
2653
10:43:13
32.00
32.10
32.10
-1.35
1
2652
10:43:07
32.05
32.10
32.05
-1.40
2
2651
10:42:59
32.05
32.10
32.05
-1.40
1
2649
10:42:45
32.05
32.10
32.05
-1.40
1
2648
10:42:24
32.05
32.10
32.05
-1.40
1
2647
10:41:33
32.00
32.05
32.05
-1.40
2
2646
10:41:33
32.00
32.05
32.05
-1.40
1
2644
10:40:11
32.00
32.10
32.10
-1.35
1
2643
10:40:06
32.00
32.10
32.00
-1.45
1
2642
10:39:44
32.05
32.10
32.00
-1.45
1
2641
10:39:44
32.05
32.10
32.05
-1.40
1
2640
10:38:55
32.00
32.10
32.10
-1.35
1
2639
10:38:35
32.00
32.10
32.00
-1.45
7
2638
10:38:20
32.00
32.10
32.00
-1.45
2
2631
10:38:03
32.05
32.10
32.05
-1.40
1
2629
10:37:57
32.05
32.10
32.00
-1.45
12
2628
10:37:57
32.05
32.10
32.05
-1.40
3
2616
10:37:04
32.05
32.10
32.05
-1.40
1
2613
10:36:20
32.00
32.05
32.05
-1.40
1
2612
10:36:08
32.00
32.10
32.00
-1.45
1
2611
10:35:47
32.10
32.15
32.00
-1.45
39
2610
10:35:47
32.10
32.15
32.05
-1.40
19
2571
10:35:47
32.10
32.15
32.10
-1.35
10
2552
10:35:38
32.10
32.15
32.10
-1.35
1
2542
10:32:53
32.10
32.15
32.10
-1.35
1
2541
10:32:18
32.15
32.20
32.15
-1.30
6
2540
10:31:21
32.10
32.20
32.10
-1.35
1
2534
10:30:27
32.10
32.20
32.10
-1.35
1
2533
10:30:06
32.10
32.15
32.15
-1.30
1
2532
10:30:02
32.15
32.20
32.15
-1.30
1
2531
10:30:02
32.10
32.15
32.15
-1.30
1
2530
10:29:56
32.10
32.15
32.15
-1.30
1
2529
10:29:53
32.10
32.15
32.10
-1.35
1
2528
10:29:19
32.15
32.20
32.15
-1.30
1
2527
10:29:19
32.10
32.15
32.15
-1.30
9
2526
10:28:47
32.10
32.15
32.15
-1.30
1
2517
10:26:42
32.05
32.15
32.15
-1.30
3
2516
10:26:39
32.10
32.15
32.10
-1.35
4
2513
10:26:39
32.10
32.15
32.10
-1.35
6
2509
10:25:38
32.10
32.15
32.15
-1.30
1
2503
10:24:43
32.10
32.15
32.15
-1.30
1
2502
10:23:02
32.05
32.10
32.10
-1.35
1
2501
10:22:53
32.10
32.15
32.10
-1.35
16
2500
10:22:53
32.05
32.10
32.10
-1.35
4
2484
10:22:21
32.05
32.10
32.10
-1.35
1
2480
10:21:59
32.05
32.10
32.10
-1.35
1
2479
10:21:16
32.05
32.10
32.10
-1.35
1
2478
10:20:57
32.10
32.15
32.10
-1.35
16
2477
10:19:01
32.10
32.15
32.15
-1.30
1
2461
10:18:41
32.10
32.15
32.15
-1.30
1
2460
10:18:29
32.15
32.20
32.15
-1.30
1
2459
10:18:26
32.15
32.20
32.15
-1.30
1
2458
10:17:44
32.10
32.15
32.15
-1.30
1
2457
10:17:28
32.10
32.15
32.15
-1.30
2
2456
10:17:21
32.10
32.15
32.15
-1.30
1
2454
10:17:13
32.05
32.10
32.10
-1.35
11
2453
10:17:11
32.05
32.10
32.10
-1.35
1
2442
10:17:00
32.05
32.10
32.10
-1.35
1
2441
10:16:58
32.05
32.10
32.10
-1.35
4
2440
10:16:42
32.05
32.10
32.10
-1.35
1
2436
10:16:36
32.05
32.10
32.10
-1.35
1
2435
10:16:29
32.05
32.10
32.10
-1.35
1
2434
10:16:22
32.05
32.10
32.10
-1.35
1
2433
10:15:57
32.05
32.10
32.10
-1.35
1
2432
10:14:48
32.00
32.05
32.05
-1.40
4
2431
10:14:48
32.00
32.05
32.05
-1.40
1
2427
10:14:33
32.00
32.05
32.00
-1.45
1
2426
10:14:31
31.95
32.00
32.00
-1.45
5
2425
10:14:10
31.95
32.00
32.00
-1.45
1
2420
10:13:48
31.95
32.00
32.00
-1.45
1
2419
10:13:18
31.95
32.00
32.00
-1.45
1
2418
10:13:04
31.95
32.00
32.00
-1.45
1
2417
10:12:45
31.95
32.00
32.00
-1.45
5
2416
10:12:28
32.00
32.05
32.00
-1.45
5
2411
10:12:28
32.00
32.05
32.00
-1.45
1
2406
10:12:28
32.00
32.05
32.00
-1.45
9
2405
10:12:27
32.00
32.05
32.00
-1.45
10
2396
10:11:44
32.00
32.05
32.05
-1.40
1
2386
10:11:41
32.00
32.05
32.05
-1.40
3
2385
10:11:25
32.05
32.10
32.05
-1.40
3
2382
10:11:15
32.05
32.10
32.10
-1.35
2
2379
10:10:45
32.05
32.10
32.05
-1.40
1
2377
10:10:19
32.05
32.10
32.05
-1.40
1
2376
10:10:08
32.05
32.10
32.05
-1.40
10
2375
10:09:54
32.05
32.10
32.10
-1.35
1
2365
10:09:29
32.05
32.10
32.10
-1.35
1
2364
10:09:11
32.05
32.10
32.10
-1.35
1
2363
10:09:00
32.05
32.10
32.10
-1.35
1
2362
10:08:48
32.05
32.10
32.10
-1.35
1
2361
10:07:26
32.05
32.10
32.05
-1.40
1
2360
10:07:05
32.05
32.10
32.05
-1.40
1
2359
10:06:32
32.00
32.05
32.05
-1.40
3
2358
10:06:08
32.05
32.10
32.05
-1.40
1
2355
10:05:52
32.05
32.10
32.05
-1.40
2
2354
10:05:52
32.05
32.10
32.05
-1.40
5
2352
10:05:40
32.05
32.10
32.05
-1.40
2
2347
10:05:22
32.05
32.10
32.05
-1.40
1
2345
10:04:57
32.05
32.10
32.05
-1.40
1
2344
10:04:57
32.05
32.10
32.10
-1.35
3
2343
10:04:26
32.05
32.10
32.05
-1.40
1
2340
10:04:25
32.10
32.15
32.10
-1.35
10
2339
10:02:10
32.10
32.15
32.10
-1.35
1
2329
10:01:39
32.10
32.20
32.10
-1.35
1
2328
10:01:38
32.10
32.20
32.10
-1.35
1
2327
10:01:38
32.15
32.20
32.15
-1.30
1
2326
10:01:38
32.15
32.20
32.15
-1.30
8
2325
10:01:38
32.15
32.20
32.15
-1.30
1
2317
10:01:38
32.15
32.20
32.15
-1.30
1
2316
10:01:11
32.15
32.20
32.15
-1.30
1
2315
10:01:10
32.15
32.20
32.15
-1.30
1
2314
10:00:52
32.15
32.20
32.15
-1.30
1
2313
10:00:32
32.10
32.15
32.15
-1.30
12
2312
10:00:07
32.10
32.15
32.15
-1.30
1
2300
10:00:05
32.10
32.15
32.10
-1.35
1
2299
09:59:43
32.15
32.20
32.15
-1.30
2
2298
09:59:28
32.15
32.20
32.15
-1.30
1
2296
09:59:14
32.10
32.15
32.15
-1.30
3
2295
09:59:14
32.10
32.15
32.15
-1.30
2
2292
09:59:04
32.10
32.15
32.15
-1.30
1
2290
09:59:00
32.10
32.15
32.15
-1.30
1
2289
09:59:00
32.10
32.15
32.15
-1.30
1
2288
09:58:53
32.10
32.15
32.15
-1.30
1
2287
09:58:42
32.10
32.15
32.15
-1.30
5
2286
09:58:42
32.10
32.15
32.15
-1.30
1
2281
09:58:12
32.05
32.10
32.10
-1.35
9
2280
09:57:48
32.05
32.10
32.10
-1.35
10
2271
09:57:45
32.00
32.05
32.05
-1.40
1
2261
09:57:45
32.00
32.05
32.05
-1.40
1
2260
09:57:33
32.00
32.05
32.05
-1.40
1
2259
09:57:33
32.00
32.05
32.05
-1.40
2
2258
09:57:33
32.00
32.05
32.05
-1.40
29
2256
09:57:33
32.00
32.05
32.05
-1.40
3
2227
09:57:27
32.00
32.05
32.05
-1.40
4
2224
09:57:27
31.95
32.00
32.00
-1.45
38
2220
09:57:27
31.95
32.00
32.00
-1.45
1
2182
09:57:24
31.95
32.00
32.00
-1.45
2
2181
09:57:21
31.95
32.00
32.00
-1.45
9
2179
09:57:11
31.95
32.00
32.00
-1.45
1
2170
09:56:42
31.95
32.00
32.00
-1.45
5
2169
09:55:59
31.90
31.95
31.95
-1.50
2
2164
09:55:59
31.90
31.95
31.95
-1.50
4
2162
09:55:59
31.95
32.00
31.95
-1.50
3
2158
09:55:43
31.90
31.95
31.95
-1.50
41
2155
09:55:25
31.90
31.95
31.95
-1.50
4
2114
09:54:40
31.90
31.95
31.95
-1.50
1
2110
09:54:13
31.85
31.90
31.90
-1.55
2
2109
09:54:11
31.85
31.90
31.90
-1.55
1
2107
09:52:59
31.85
31.90
31.90
-1.55
1
2106
09:52:59
31.85
31.90
31.90
-1.55
8
2105
09:52:59
31.85
31.90
31.90
-1.55
10
2097
09:51:54
31.85
31.90
31.90
-1.55
1
2087
09:51:53
31.85
31.90
31.90
-1.55
2
2086
09:51:36
31.85
31.90
31.90
-1.55
1
2084
09:51:06
31.85
31.90
31.90
-1.55
1
2083
09:50:52
31.85
31.90
31.90
-1.55
1
2082
09:50:23
31.85
31.90
31.85
-1.60
1
2081
09:50:19
31.85
31.90
31.85
-1.60
4
2080
09:50:16
31.85
31.90
31.85
-1.60
2
2076
09:50:05
31.85
31.90
31.85
-1.60
1
2074
09:49:52
31.85
31.90
31.85
-1.60
1
2073
09:49:52
31.85
31.90
31.85
-1.60
4
2072
09:49:48
31.85
31.90
31.85
-1.60
2
2068
09:49:31
31.85
31.90
31.90
-1.55
2
2066
09:49:14
31.85
31.90
31.85
-1.60
10
2064
09:49:00
31.85
31.90
31.85
-1.60
1
2054
09:48:20
31.85
31.95
31.85
-1.60
1
2053
09:48:20
31.90
31.95
31.90
-1.55
1
2052
09:47:58
31.85
31.90
31.90
-1.55
1
2051
09:47:53
31.90
31.95
31.90
-1.55
1
2050
09:47:50
31.90
31.95
31.90
-1.55
2
2049
09:47:45
31.85
31.90
31.90
-1.55
1
2047
09:47:33
31.85
31.90
31.90
-1.55
1
2046
09:47:19
31.85
31.90
31.90
-1.55
1
2045
09:46:52
31.85
31.90
31.90
-1.55
1
2044
09:46:44
31.90
31.95
31.90
-1.55
1
2043
09:46:44
31.85
31.90
31.90
-1.55
4
2042
09:46:23
31.85
31.90
31.90
-1.55
1
2038
09:46:12
31.85
31.90
31.85
-1.60
1
2037
09:45:43
31.85
31.90
31.85
-1.60
1
2036
09:45:43
31.85
31.90
31.85
-1.60
1
2035
09:45:42
31.85
31.90
31.90
-1.55
1
2034
09:45:42
31.90
31.95
31.90
-1.55
2
2033
09:45:42
31.85
31.90
31.90
-1.55
2
2031
09:45:35
31.90
31.95
31.90
-1.55
1
2029
09:45:26
31.85
31.90
31.90
-1.55
1
2028
09:45:26
31.90
31.95
31.90
-1.55
1
2027
09:45:26
31.85
31.90
31.90
-1.55
1
2026
09:45:19
31.85
31.90
31.90
-1.55
1
2025
09:45:18
31.90
31.95
31.90
-1.55
3
2024
09:45:18
31.90
31.95
31.90
-1.55
1
2021
09:45:18
31.90
31.95
31.90
-1.55
7
2020
09:45:16
31.90
31.95
31.90
-1.55
1
2013
09:45:07
31.90
31.95
31.90
-1.55
1
2012
09:44:50
31.90
31.95
31.95
-1.50
2
2011
09:44:35
31.85
31.90
31.90
-1.55
2
2009
09:44:24
31.85
31.90
31.90
-1.55
3
2007
09:44:18
31.90
31.95
31.90
-1.55
1
2004
09:44:18
31.85
31.90
31.90
-1.55
1
2003
09:44:12
31.85
31.90
31.90
-1.55
2
2002
09:44:09
31.85
31.90
31.90
-1.55
10
2000
09:44:09
31.85
31.90
31.85
-1.60
2
1990
09:43:56
31.90
31.95
31.90
-1.55
1
1988
09:43:52
31.85
31.90
31.90
-1.55
1
1987
09:43:50
31.85
31.90
31.90
-1.55
1
1986
09:43:38
31.85
31.90
31.90
-1.55
1
1985
09:42:57
31.85
31.90
31.90
-1.55
1
1984
09:42:52
31.85
31.90
31.90
-1.55
2
1983
09:42:51
31.85
31.90
31.90
-1.55
1
1981
09:42:47
31.85
31.90
31.90
-1.55
1
1980
09:42:39
31.90
31.95
31.90
-1.55
5
1979
09:42:20
31.85
31.90
31.90
-1.55
1
1974
09:42:04
31.90
31.95
31.90
-1.55
4
1973
09:42:01
31.90
31.95
31.90
-1.55
1
1969
09:42:01
31.95
32.00
31.95
-1.50
7
1968
09:41:50
31.90
31.95
31.95
-1.50
13
1961
09:41:26
31.85
31.95
31.95
-1.50
2
1948
09:41:26
31.90
31.95
31.90
-1.55
1
1946
09:41:18
31.85
31.90
31.90
-1.55
1
1945
09:41:18
31.90
31.95
31.90
-1.55
9
1944
09:41:15
31.90
31.95
31.95
-1.50
5
1935
09:40:57
31.85
31.90
31.90
-1.55
8
1930
09:40:16
31.85
31.90
31.90
-1.55
3
1922
09:40:13
31.85
31.90
31.90
-1.55
2
1919
09:40:11
31.85
31.90
31.90
-1.55
1
1917
09:38:31
31.85
31.90
31.90
-1.55
1
1916
09:38:04
31.85
31.90
31.90
-1.55
2
1915
09:38:01
31.85
31.90
31.85
-1.60
1
1913
09:37:51
31.80
31.85
31.85
-1.60
10
1912
09:37:51
31.80
31.85
31.85
-1.60
2
1902
09:37:42
31.80
31.85
31.85
-1.60
3
1900
09:37:41
31.80
31.85
31.80
-1.65
1
1897
09:37:41
31.80
31.85
31.85
-1.60
5
1896
09:37:20
31.80
31.85
31.85
-1.60
1
1891
09:36:00
31.80
31.85
31.85
-1.60
1
1890
09:35:55
31.80
31.85
31.85
-1.60
2
1889
09:35:48
31.85
31.90
31.85
-1.60
1
1887
09:35:39
31.85
31.90
31.85
-1.60
1
1886
09:35:39
31.80
31.90
31.80
-1.65
1
1885
09:35:38
31.80
31.90
31.80
-1.65
1
1884
09:35:37
31.85
31.95
31.80
-1.65
4
1883
09:35:37
31.85
31.95
31.85
-1.60
6
1879
09:34:57
31.85
31.95
31.85
-1.60
3
1873
09:34:51
31.90
31.95
31.90
-1.55
2
1870
09:34:45
31.85
31.90
31.90
-1.55
2
1868
09:34:17
31.85
31.95
31.95
-1.50
1
1866
09:34:16
31.90
31.95
31.90
-1.55
6
1865
09:34:16
31.90
31.95
31.90
-1.55
5
1859
09:33:30
31.90
31.95
31.90
-1.55
2
1854
09:33:06
31.85
31.95
31.95
-1.50
10
1852
09:32:54
31.85
31.95
31.95
-1.50
1
1842
09:32:50
31.80
31.90
31.90
-1.55
11
1841
09:32:50
31.80
31.90
31.90
-1.55
3
1830
09:32:40
31.80
31.90
31.90
-1.55
1
1827
09:32:36
31.85
31.90
31.85
-1.60
1
1826
09:31:58
31.80
31.90
31.80
-1.65
10
1825
09:31:55
31.80
31.85
31.85
-1.60
1
1815
09:31:55
31.75
31.85
31.85
-1.60
6
1814
09:31:37
31.75
31.80
31.80
-1.65
1
1808
09:31:37
31.75
31.80
31.80
-1.65
5
1807
09:31:16
31.70
31.75
31.75
-1.70
2
1802
09:31:04
31.70
31.80
31.70
-1.75
1
1800
09:31:03
31.70
31.80
31.80
-1.65
5
1799
09:31:02
31.75
31.80
31.75
-1.70
1
1794
09:31:01
31.75
31.80
31.75
-1.70
7
1793
09:30:44
31.75
31.80
31.80
-1.65
1
1786
09:30:28
31.70
31.80
31.80
-1.65
1
1785
09:30:27
31.70
31.80
31.80
-1.65
1
1784
09:30:22
31.70
31.80
31.80
-1.65
1
1783
09:30:17
31.70
31.80
31.80
-1.65
1
1782
09:30:14
31.80
31.85
31.80
-1.65
1
1781
09:30:14
31.75
31.80
31.80
-1.65
2
1780
09:30:12
31.75
31.80
31.80
-1.65
3
1778
09:30:12
31.70
31.75
31.75
-1.70
1
1775
09:30:12
31.75
31.80
31.75
-1.70
1
1774
09:30:05
31.75
31.80
31.75
-1.70
1
1773
09:30:05
31.75
31.80
31.75
-1.70
3
1772
09:30:05
31.75
31.80
31.75
-1.70
1
1769
09:30:05
31.75
31.80
31.75
-1.70
11
1768
09:30:05
31.75
31.80
31.75
-1.70
16
1757
09:30:04
31.80
31.85
31.80
-1.65
54
1741
09:30:04
31.80
31.85
31.80
-1.65
34
1687
09:30:04
31.80
31.85
31.85
-1.60
1
1653
09:29:58
31.80
31.85
31.85
-1.60
1
1652
09:29:58
31.80
31.85
31.80
-1.65
5
1651
09:29:57
31.80
31.85
31.85
-1.60
1
1646
09:29:41
31.80
31.85
31.80
-1.65
1
1645
09:29:40
31.80
31.85
31.80
-1.65
3
1644
09:29:39
31.85
31.90
31.85
-1.60
5
1641
09:29:39
31.85
31.90
31.85
-1.60
37
1636
09:29:39
31.85
31.95
31.85
-1.60
2
1599
09:29:39
31.85
31.95
31.85
-1.60
2
1597
09:29:27
31.90
31.95
31.90
-1.55
3
1595
09:29:27
31.90
31.95
31.90
-1.55
1
1592
09:29:04
31.85
31.95
31.95
-1.50
1
1591
09:29:01
31.85
31.95
31.85
-1.60
2
1590
09:28:39
31.90
31.95
31.90
-1.55
2
1588
09:28:27
31.90
31.95
31.90
-1.55
2
1586
09:28:23
31.90
31.95
31.90
-1.55
3
1584
09:27:45
31.90
31.95
31.95
-1.50
1
1581
09:27:35
31.90
31.95
31.95
-1.50
1
1580
09:27:27
31.85
31.90
31.90
-1.55
1
1579
09:27:24
31.85
31.90
31.90
-1.55
5
1578
09:27:12
31.85
31.90
31.85
-1.60
1
1573
09:27:04
31.80
31.85
31.85
-1.60
1
1572
09:26:57
31.85
31.90
31.85
-1.60
1
1571
09:26:54
31.85
31.90
31.85
-1.60
8
1570
09:26:51
31.85
31.90
31.90
-1.55
2
1562
09:26:46
31.85
31.90
31.90
-1.55
2
1560
09:26:43
31.85
31.90
31.90
-1.55
1
1558
09:26:18
31.85
31.90
31.90
-1.55
1
1557
09:26:03
31.90
31.95
31.90
-1.55
2
1556
09:26:02
31.80
31.90
31.90
-1.55
1
1554
09:25:59
31.80
31.90
31.90
-1.55
1
1553
09:25:59
31.80
31.90
31.80
-1.65
1
1552
09:25:58
31.80
31.85
31.90
-1.55
10
1551
09:25:58
31.80
31.85
31.85
-1.60
4
1541
09:25:58
31.85
31.90
31.85
-1.60
5
1537
09:25:58
31.85
31.90
31.85
-1.60
17
1532
09:25:58
31.85
31.90
31.85
-1.60
6
1515
09:25:58
31.85
31.90
31.85
-1.60
1
1509
09:25:58
31.85
31.90
31.85
-1.60
21
1508
09:25:55
31.85
31.90
31.90
-1.55
1
1487
09:25:50
31.85
31.90
31.90
-1.55
2
1486
09:25:45
31.85
31.90
31.90
-1.55
5
1484
09:25:35
31.85
31.90
31.90
-1.55
1
1479
09:25:33
31.85
31.90
31.90
-1.55
2
1478
09:25:28
31.85
31.90
31.85
-1.60
3
1476
09:25:17
31.85
31.90
31.85
-1.60
1
1473
09:25:15
31.85
31.90
31.90
-1.55
20
1472
09:25:14
31.85
31.90
31.90
-1.55
1
1452
09:25:10
31.85
31.90
31.90
-1.55
1
1451
09:24:59
31.85
31.90
31.90
-1.55
1
1450
09:24:52
31.85
31.90
31.90
-1.55
1
1449
09:24:49
31.85
31.90
31.90
-1.55
1
1448
09:24:47
31.90
31.95
31.90
-1.55
14
1447
09:24:33
31.90
31.95
31.90
-1.55
3
1433
09:24:18
31.90
31.95
31.95
-1.50
1
1430
09:23:40
31.90
31.95
31.90
-1.55
1
1429
09:23:35
31.85
31.95
31.95
-1.50
1
1428
09:23:33
31.85
31.90
31.95
-1.50
4
1427
09:23:33
31.85
31.90
31.90
-1.55
6
1423
09:23:06
31.90
31.95
31.90
-1.55
4
1417
09:23:06
31.85
31.90
31.90
-1.55
1
1413
09:23:06
31.85
31.90
31.90
-1.55
1
1412
09:23:04
31.85
31.90
31.90
-1.55
5
1411
09:23:03
31.85
31.90
31.90
-1.55
1
1406
09:22:46
31.85
31.90
31.90
-1.55
1
1405
09:22:32
31.85
31.95
31.85
-1.60
1
1404
09:22:32
31.90
31.95
31.90
-1.55
3
1403
09:22:32
31.90
31.95
31.90
-1.55
12
1400
09:22:02
31.90
31.95
31.90
-1.55
2
1388
09:22:00
31.90
31.95
31.95
-1.50
1
1386
09:21:54
31.85
31.90
31.90
-1.55
5
1385
09:21:49
31.85
31.90
31.90
-1.55
1
1380
09:21:47
31.85
31.90
31.90
-1.55
1
1379
09:21:34
31.80
31.85
31.85
-1.60
3
1378
09:21:34
31.80
31.85
31.85
-1.60
1
1375
09:21:31
31.80
31.85
31.85
-1.60
5
1374
09:21:27
31.80
31.85
31.85
-1.60
1
1369
09:21:20
31.85
31.90
31.85
-1.60
1
1368
09:21:15
31.85
31.90
31.85
-1.60
18
1367
09:21:06
31.85
31.90
31.85
-1.60
1
1349
09:20:48
31.85
31.95
31.85
-1.60
2
1348
09:20:47
31.85
31.95
31.85
-1.60
10
1346
09:20:29
31.90
31.95
31.90
-1.55
1
1336
09:20:29
31.85
31.90
31.95
-1.50
1
1335
09:20:29
31.85
31.90
31.90
-1.55
1
1334
09:20:28
31.90
31.95
31.90
-1.55
1
1333
09:20:28
31.85
31.90
31.90
-1.55
1
1332
09:20:23
31.85
31.90
31.90
-1.55
1
1331
09:20:17
31.85
31.90
31.90
-1.55
1
1330
09:20:17
31.85
31.90
31.90
-1.55
1
1329
09:19:56
31.80
31.85
31.85
-1.60
5
1328
09:19:55
31.85
31.90
31.85
-1.60
2
1323
09:19:54
31.80
31.90
31.80
-1.65
1
1321
09:19:51
31.85
31.90
31.85
-1.60
1
1320
09:19:49
31.85
31.90
31.85
-1.60
1
1319
09:19:48
31.80
31.85
31.85
-1.60
1
1318
09:19:42
31.80
31.85
31.85
-1.60
1
1317
09:19:41
31.85
31.95
31.85
-1.60
18
1316
09:19:41
31.90
31.95
31.90
-1.55
9
1298
09:19:41
31.90
31.95
31.90
-1.55
5
1289
09:19:38
31.85
31.90
31.90
-1.55
1
1284
09:19:37
31.85
31.90
31.90
-1.55
1
1283
09:19:37
31.85
31.90
31.90
-1.55
1
1282
09:19:32
31.85
31.95
31.95
-1.50
1
1281
09:19:25
31.85
31.95
31.95
-1.50
2
1280
09:19:20
31.85
31.90
31.90
-1.55
1
1278
09:19:16
31.85
31.90
31.90
-1.55
1
1277
09:19:14
31.85
31.95
31.85
-1.60
7
1276
09:19:14
31.90
31.95
31.90
-1.55
5
1269
09:19:14
31.85
31.90
31.90
-1.55
5
1264
09:19:09
31.85
31.90
31.90
-1.55
1
1259
09:19:04
31.85
31.95
31.95
-1.50
2
1258
09:19:02
31.85
31.95
31.95
-1.50
7
1256
09:19:02
31.85
31.95
31.85
-1.60
1
1249
09:19:02
31.85
31.95
31.85
-1.60
1
1248
09:19:02
31.85
31.95
31.85
-1.60
8
1247
09:19:02
31.90
32.00
31.90
-1.55
56
1239
09:19:01
31.95
32.00
31.95
-1.50
31
1183
09:19:00
32.00
32.05
32.00
-1.45
3
1152
09:19:00
31.95
32.00
32.00
-1.45
2
1149
09:18:56
31.95
32.00
32.00
-1.45
2
1147
09:18:55
31.95
32.00
32.00
-1.45
1
1145
09:18:47
32.00
32.05
32.00
-1.45
5
1144
09:18:47
31.95
32.00
32.00
-1.45
5
1139
09:18:45
32.00
32.05
32.00
-1.45
2
1134
09:18:45
31.95
32.00
32.00
-1.45
3
1132
09:18:45
31.95
32.00
32.00
-1.45
1
1129
09:18:38
31.95
32.00
32.00
-1.45
1
1128
09:18:33
31.95
32.00
32.00
-1.45
1
1127
09:18:29
32.00
32.05
32.00
-1.45
1
1126
09:18:11
32.00
32.05
32.00
-1.45
1
1125
09:18:04
32.00
32.05
32.00
-1.45
1
1124
09:18:04
31.95
32.00
32.05
-1.40
5
1123
09:18:04
31.95
32.00
32.00
-1.45
5
1118
09:18:04
31.95
32.00
31.95
-1.50
1
1113
09:18:04
32.00
32.05
32.00
-1.45
27
1112
09:18:02
32.00
32.05
32.05
-1.40
1
1085
09:17:44
32.00
32.05
32.05
-1.40
5
1084
09:17:36
32.00
32.05
32.00
-1.45
10
1079
09:17:28
31.95
32.00
32.00
-1.45
7
1069
09:17:28
31.95
32.00
32.00
-1.45
10
1062
09:17:27
31.95
32.00
32.00
-1.45
1
1052
09:17:16
31.95
32.00
32.00
-1.45
2
1051
09:17:16
31.95
32.00
32.00
-1.45
2
1049
09:17:08
31.95
32.00
31.95
-1.50
1
1047
09:17:04
31.95
32.00
31.95
-1.50
10
1046
09:17:02
31.95
32.00
31.95
-1.50
1
1036
09:17:02
31.95
32.00
31.95
-1.50
5
1035
09:16:44
31.95
32.00
31.95
-1.50
3
1030
09:16:42
31.95
32.00
31.95
-1.50
1
1027
09:16:37
31.95
32.00
31.95
-1.50
1
1026
09:16:32
31.95
32.00
31.95
-1.50
2
1025
09:16:31
31.95
32.00
31.95
-1.50
1
1023
09:16:12
31.95
32.00
31.95
-1.50
10
1022
09:16:09
31.95
32.00
32.00
-1.45
1
1012
09:16:08
31.95
32.00
31.95
-1.50
1
1011
09:16:07
32.00
32.05
32.00
-1.45
3
1010
09:16:07
32.00
32.05
32.00
-1.45
40
1007
09:15:59
32.00
32.05
32.05
-1.40
1
967
09:15:54
32.00
32.05
32.05
-1.40
1
966
09:15:49
32.00
32.05
32.05
-1.40
1
965
09:15:49
32.00
32.05
32.00
-1.45
6
964
09:15:36
32.05
32.15
32.00
-1.45
8
958
09:15:36
32.05
32.15
32.05
-1.40
2
950
09:15:30
32.05
32.15
32.05
-1.40
2
948
09:15:18
32.00
32.05
32.05
-1.40
1
946
09:15:16
32.05
32.10
32.05
-1.40
22
945
09:15:16
32.05
32.10
32.05
-1.40
14
923
09:15:14
32.10
32.15
32.10
-1.35
3
909
09:15:13
32.10
32.15
32.10
-1.35
1
906
09:15:10
32.05
32.10
32.10
-1.35
2
905
09:15:01
32.10
32.15
32.10
-1.35
1
903
09:15:00
32.05
32.10
32.10
-1.35
1
902
09:15:00
32.05
32.10
32.10
-1.35
1
901
09:14:54
32.05
32.10
32.10
-1.35
1
900
09:14:31
32.05
32.15
32.15
-1.30
1
899
09:14:26
32.10
32.15
32.10
-1.35
1
898
09:14:15
32.05
32.15
32.15
-1.30
5
897
09:14:14
32.05
32.10
32.10
-1.35
1
892
09:14:06
32.10
32.15
32.10
-1.35
6
891
09:14:06
32.10
32.15
32.10
-1.35
2
885
09:14:06
32.10
32.15
32.10
-1.35
10
883
09:14:06
32.10
32.15
32.15
-1.30
1
873
09:13:56
32.15
32.20
32.15
-1.30
1
872
09:13:49
32.10
32.15
32.15
-1.30
1
871
09:13:37
32.15
32.20
32.15
-1.30
1
870
09:13:37
32.15
32.25
32.15
-1.30
1
869
09:13:37
32.15
32.25
32.15
-1.30
1
868
09:13:36
32.15
32.25
32.15
-1.30
1
867
09:13:33
32.15
32.25
32.25
-1.20
1
866
09:13:18
32.10
32.15
32.15
-1.30
1
865
09:13:04
32.10
32.20
32.20
-1.25
1
864
09:12:52
32.05
32.10
32.15
-1.30
4
863
09:12:52
32.05
32.10
32.10
-1.35
1
859
09:12:46
32.05
32.10
32.05
-1.40
5
858
09:12:45
32.05
32.10
32.10
-1.35
1
853
09:12:42
32.05
32.10
32.10
-1.35
1
852
09:12:35
32.10
32.15
32.10
-1.35
1
851
09:12:32
32.05
32.10
32.10
-1.35
1
850
09:12:32
32.10
32.15
32.10
-1.35
4
849
09:12:27
32.10
32.15
32.15
-1.30
1
845
09:12:27
32.10
32.15
32.15
-1.30
1
844
09:12:20
32.05
32.10
32.10
-1.35
1
843
09:12:04
32.10
32.15
32.10
-1.35
2
842
09:12:04
32.05
32.15
32.05
-1.40
2
840
09:12:04
32.05
32.10
32.10
-1.35
9
838
09:12:04
32.00
32.05
32.05
-1.40
4
829
09:12:04
32.00
32.05
32.05
-1.40
1
825
09:12:03
32.00
32.05
32.05
-1.40
1
824
09:12:03
32.00
32.05
32.05
-1.40
1
823
09:12:00
32.00
32.05
32.05
-1.40
1
822
09:11:57
32.00
32.05
32.05
-1.40
1
821
09:11:51
32.00
32.05
32.05
-1.40
1
820
09:11:38
32.00
32.10
32.00
-1.45
1
819
09:11:30
32.00
32.10
32.10
-1.35
3
818
09:11:29
32.00
32.10
32.00
-1.45
2
815
09:11:29
32.00
32.10
32.00
-1.45
2
813
09:11:29
32.00
32.10
32.00
-1.45
6
811
09:11:29
32.00
32.10
32.00
-1.45
6
805
09:11:29
32.00
32.10
32.00
-1.45
16
799
09:11:29
32.05
32.10
32.05
-1.40
19
783
09:11:29
32.10
32.15
32.10
-1.35
31
764
09:11:28
32.10
32.15
32.10
-1.35
4
733
09:11:27
32.15
32.20
32.15
-1.30
23
729
09:11:27
32.20
32.25
32.20
-1.25
52
706
09:11:19
32.20
32.25
32.20
-1.25
1
654
09:11:12
32.25
32.30
32.30
-1.15
1
653
09:11:12
32.30
32.35
32.30
-1.15
5
652
09:11:12
32.30
32.35
32.30
-1.15
1
647
09:11:12
32.20
32.25
32.30
-1.15
3
646
09:11:12
32.20
32.25
32.25
-1.20
3
643
09:11:07
32.20
32.25
32.20
-1.25
4
640
09:11:07
32.20
32.25
32.20
-1.25
2
636
09:10:57
32.20
32.25
32.25
-1.20
1
634
09:10:57
32.25
32.30
32.25
-1.20
6
633
09:10:57
32.30
32.35
32.30
-1.15
1
627
09:10:40
32.30
32.35
32.30
-1.15
1
626
09:10:27
32.30
32.35
32.30
-1.15
1
625
09:10:23
32.30
32.35
32.35
-1.10
1
624
09:10:17
32.25
32.35
32.35
-1.10
1
623
09:10:16
32.30
32.35
32.30
-1.15
1
622
09:10:16
32.30
32.35
32.30
-1.15
3
621
09:10:11
32.25
32.35
32.25
-1.20
3
618
09:10:05
32.25
32.35
32.35
-1.10
1
615
09:09:59
32.35
32.40
32.35
-1.10
1
614
09:09:56
32.30
32.40
32.30
-1.15
1
613
09:09:55
32.30
32.40
32.30
-1.15
2
612
09:09:50
32.35
32.40
32.35
-1.10
4
610
09:09:31
32.35
32.40
32.35
-1.10
1
606
09:09:31
32.35
32.40
32.35
-1.10
2
605
09:09:22
32.25
32.30
32.30
-1.15
7
603
09:09:22
32.30
32.40
32.25
-1.20
10
596
09:09:22
32.30
32.40
32.30
-1.15
8
586
09:09:05
32.30
32.40
32.30
-1.15
5
578
09:08:57
32.35
32.40
32.30
-1.15
2
573
09:08:57
32.35
32.40
32.35
-1.10
1
571
09:08:41
32.35
32.40
32.35
-1.10
5
570
09:08:31
32.30
32.40
32.30
-1.15
1
565
09:08:24
32.30
32.35
32.35
-1.10
1
564
09:08:23
32.30
32.35
32.30
-1.15
1
563
09:07:59
32.20
32.30
32.30
-1.15
2
562
09:07:59
32.20
32.30
32.30
-1.15
1
560
09:07:55
32.20
32.30
32.30
-1.15
1
559
09:07:51
32.20
32.30
32.30
-1.15
1
558
09:07:50
32.20
32.30
32.30
-1.15
1
557
09:07:49
32.20
32.25
32.30
-1.15
2
556
09:07:49
32.20
32.25
32.25
-1.20
5
554
09:07:49
32.25
32.30
32.25
-1.20
19
549
09:07:49
32.25
32.30
32.25
-1.20
4
530
09:07:13
32.30
32.35
32.30
-1.15
24
526
09:07:13
32.35
32.40
32.35
-1.10
9
502
09:07:13
32.35
32.40
32.35
-1.10
1
493
09:07:05
32.40
32.50
32.40
-1.05
5
492
09:07:05
32.40
32.50
32.40
-1.05
10
487
09:07:01
32.45
32.50
32.45
-1.00
2
477
09:06:58
32.40
32.45
32.45
-1.00
1
475
09:06:34
32.45
32.50
32.45
-1.00
1
474
09:06:32
32.45
32.50
32.45
-1.00
1
473
09:06:32
32.45
32.50
32.45
-1.00
1
472
09:06:26
32.45
32.50
32.45
-1.00
8
471
09:06:26
32.45
32.50
32.45
-1.00
1
463
09:06:23
32.40
32.45
32.45
-1.00
1
462
09:06:08
32.40
32.45
32.45
-1.00
1
461
09:06:00
32.45
32.50
32.45
-1.00
1
460
09:06:00
32.40
32.50
32.50
-0.95
1
459
09:05:59
32.40
32.50
32.50
-0.95
1
458
09:05:50
32.35
32.50
32.50
-0.95
1
457
09:05:35
32.45
32.55
32.45
-1.00
1
456
09:05:35
32.35
32.45
32.45
-1.00
1
455
09:05:35
32.30
32.40
32.40
-1.05
14
454
09:05:19
32.35
32.40
32.35
-1.10
2
440
09:05:19
32.30
32.35
32.35
-1.10
2
438
09:05:09
32.30
32.35
32.30
-1.15
1
436
09:05:09
32.30
32.35
32.30
-1.15
1
435
09:05:05
32.25
32.30
32.30
-1.15
1
434
09:05:01
32.25
32.35
32.35
-1.10
1
433
09:04:53
32.30
32.40
32.30
-1.15
3
432
09:04:53
32.25
32.30
32.30
-1.15
2
429
09:04:53
32.20
32.30
32.30
-1.15
1
427
09:04:43
32.20
32.30
32.30
-1.15
5
426
09:04:42
32.25
32.35
32.25
-1.20
15
421
09:04:42
32.30
32.40
32.30
-1.15
11
406
09:04:41
32.35
32.40
32.35
-1.10
4
395
09:04:41
32.35
32.50
32.50
-0.95
2
391
09:04:32
32.40
32.50
32.40
-1.05
1
389
09:04:32
32.40
32.50
32.40
-1.05
1
388
09:04:26
32.35
32.50
32.35
-1.10
2
387
09:04:26
32.40
32.50
32.40
-1.05
1
385
09:04:25
32.40
32.45
32.40
-1.05
1
384
09:04:25
32.30
32.35
32.35
-1.10
3
383
09:04:17
32.30
32.35
32.35
-1.10
1
380
09:04:12
32.25
32.30
32.30
-1.15
6
379
09:04:12
32.25
32.30
32.30
-1.15
2
373
09:04:08
32.25
32.30
32.30
-1.15
1
371
09:04:03
32.25
32.30
32.30
-1.15
1
370
09:04:00
32.25
32.30
32.25
-1.20
1
369
09:03:46
32.30
32.35
32.30
-1.15
2
368
09:03:45
32.25
32.30
32.30
-1.15
1
366
09:03:38
32.25
32.30
32.30
-1.15
2
365
09:03:38
32.25
32.30
32.30
-1.15
1
363
09:03:37
32.30
32.35
32.30
-1.15
5
362
09:03:37
32.30
32.35
32.30
-1.15
5
357
09:03:34
32.30
32.35
32.30
-1.15
6
352
09:03:34
32.35
32.40
32.35
-1.10
1
346
09:03:34
32.30
32.35
32.35
-1.10
1
345
09:03:29
32.35
32.50
32.30
-1.15
2
344
09:03:29
32.35
32.50
32.35
-1.10
2
342
09:03:28
32.30
32.35
32.35
-1.10
3
340
09:03:13
32.25
32.30
32.30
-1.15
1
337
09:03:08
32.25
32.30
32.30
-1.15
1
336
09:03:06
32.20
32.25
32.25
-1.20
1
335
09:03:05
32.20
32.25
32.25
-1.20
1
334
09:02:57
32.20
32.25
32.25
-1.20
3
333
09:02:56
32.20
32.25
32.25
-1.20
1
330
09:02:54
32.15
32.25
32.25
-1.20
1
329
09:02:53
32.15
32.25
32.25
-1.20
1
328
09:02:51
32.25
32.30
32.25
-1.20
1
327
09:02:50
32.20
32.30
32.20
-1.25
18
326
09:02:50
32.20
32.25
32.25
-1.20
1
308
09:02:50
32.20
32.25
32.25
-1.20
1
307
09:02:48
32.20
32.25
32.25
-1.20
2
306
09:02:44
32.20
32.25
32.25
-1.20
2
304
09:02:39
32.20
32.25
32.25
-1.20
1
302
09:02:32
32.15
32.20
32.20
-1.25
3
301
09:02:27
32.15
32.20
32.20
-1.25
1
298
09:02:26
32.15
32.20
32.20
-1.25
1
297
09:02:22
32.10
32.20
32.20
-1.25
2
296
09:02:21
32.10
32.15
32.15
-1.30
1
294
09:02:20
32.10
32.15
32.15
-1.30
5
293
09:02:13
32.15
32.20
32.15
-1.30
6
288
09:02:13
32.20
32.25
32.20
-1.25
1
282
09:02:13
32.20
32.25
32.20
-1.25
1
281
09:02:12
32.15
32.20
32.20
-1.25
1
280
09:02:11
32.15
32.25
32.25
-1.20
3
279
09:02:10
32.20
32.25
32.20
-1.25
1
276
09:02:09
32.20
32.25
32.20
-1.25
1
275
09:02:06
32.20
32.25
32.20
-1.25
1
274
09:02:05
32.20
32.25
32.20
-1.25
1
273
09:02:05
32.20
32.25
32.20
-1.25
1
272
09:01:55
32.20
32.25
32.20
-1.25
3
271
09:01:49
32.10
32.20
32.25
-1.20
4
268
09:01:49
32.10
32.20
32.20
-1.25
1
264
09:01:48
32.10
32.20
32.20
-1.25
2
263
09:01:46
32.10
32.20
32.20
-1.25
7
261
09:01:44
32.15
32.20
32.15
-1.30
5
254
09:01:42
32.05
32.20
32.20
-1.25
2
249
09:01:42
32.05
32.20
32.20
-1.25
1
247
09:01:42
32.05
32.20
32.20
-1.25
1
246
09:01:41
32.10
32.20
32.10
-1.35
5
245
09:01:40
32.10
32.25
32.10
-1.35
1
240
09:01:40
32.20
32.25
32.20
-1.25
8
239
09:01:40
32.20
32.25
32.25
-1.20
2
231
09:01:40
32.20
32.25
32.25
-1.20
2
229
09:01:39
32.20
32.30
32.30
-1.15
1
227
09:01:38
32.20
32.30
32.30
-1.15
1
226
09:01:36
32.30
32.35
32.30
-1.15
2
225
09:01:30
32.20
32.35
32.35
-1.10
1
223
09:01:28
32.20
32.35
32.35
-1.10
1
222
09:01:27
32.20
32.35
32.35
-1.10
1
221
09:01:27
32.20
32.35
32.35
-1.10
5
220
09:01:24
32.25
32.40
32.25
-1.20
2
215
09:01:24
32.30
32.45
32.30
-1.15
8
213
09:01:24
32.35
32.50
32.35
-1.10
14
205
09:01:24
32.40
32.50
32.40
-1.05
5
191
09:01:24
32.50
32.55
32.50
-0.95
1
186
09:01:20
32.40
32.55
32.55
-0.90
1
185
09:01:18
32.40
32.55
32.55
-0.90
2
184
09:01:18
32.45
32.55
32.45
-1.00
12
182
09:01:18
32.50
32.60
32.50
-0.95
13
170
09:01:17
32.55
32.65
32.55
-0.90
1
157
09:01:17
32.60
32.65
32.60
-0.85
3
156
09:01:11
32.50
32.60
32.60
-0.85
3
153
09:00:56
32.50
32.60
32.50
-0.95
5
150
09:00:54
32.40
32.50
32.50
-0.95
1
145
09:00:53
32.45
32.50
32.45
-1.00
5
144
09:00:49
32.45
32.55
32.45
-1.00
1
139
09:00:46
32.50
32.60
32.50
-0.95
5
138
09:00:39
32.50
32.60
32.50
-0.95
2
133
09:00:39
32.50
32.60
32.50
-0.95
1
131
09:00:39
32.50
32.55
32.55
-0.90
3
130
09:00:39
32.50
32.55
32.50
-0.95
1
127
09:00:39
32.50
32.55
32.50
-0.95
1
126
09:00:34
32.45
32.60
32.45
-1.00
2
125
09:00:34
32.50
32.60
32.45
-1.00
7
123
09:00:34
32.50
32.60
32.50
-0.95
2
116
09:00:30
32.50
32.60
32.50
-0.95
2
114
09:00:27
32.45
32.55
32.60
-0.85
1
112
09:00:27
32.45
32.55
32.55
-0.90
2
111
09:00:26
32.50
32.55
32.50
-0.95
1
109
09:00:08
32.25
32.45
32.45
-1.00
2
108
09:00:08
32.35
32.50
32.30
-1.15
1
106
09:00:08
32.35
32.50
32.35
-1.10
1
105
09:00:08
32.40
32.50
32.40
-1.05
1
104
09:00:08
32.45
32.55
32.40
-1.05
1
103
09:00:08
32.45
32.55
32.45
-1.00
1
102
09:00:08
32.50
32.60
32.50
-0.95
7
101
09:00:08
32.50
32.60
32.50
-0.95
1
94
09:00:08
32.55
32.60
32.50
-0.95
1
93
09:00:08
32.55
32.60
32.55
-0.90
4
92
09:00:08
--
--
32.60
-0.85
88
88
其他人也逛...
vivo V60 5G (12G/256G)
Samsung Galaxy A36 5G (8G/128G)
【ECOVACS 科沃斯】DEEBOT X11 PRO無限續航滾筒洗地機器人(氮化鎵瞬時閃充/GPT級語音控制/全能基站)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
GARMIN VENU 3S GPS 智慧腕錶
Samsung Galaxy A56 5G (12G/256G)
Apple iPhone 17 (256G)
Apple iPhone 17 Pro (256G)
vivo X300 Pro 5G (16G/512G)
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
MyCard 10000點虛擬點數卡
TEAM十銓 PD20M 1TB MagSafe USB Type-C 磁吸外接式固態硬碟
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
美財長預告咖啡香蕉降關稅 川普...
【台股盤中】塑化和記憶體強勢 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
至上
廣達
緯創
力積電
富喬
統一
網家
萬海
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
甲骨文概念股
PCB概念股
股市新聞
CPO、BBU概念股
水力發電概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
【金屬盤後】金銅價漲☆
‧
聯電ADR12日下跌0.14美元跌幅1....
更多
加密貨幣
比特幣
BTC
101984.07
-1,027.36
-1.00%
以太幣
ETH
3476.10
60.30
1.77%
瑞波幣
XRP
2.46
0.07
2.85%
比特幣現金
BCH
526.03
20.62
4.08%
萊特幣
LTC
99.29
-0.38
-0.38%
卡達幣
ADA
0.559171
0.00
0.48%
波場幣
TRX
0.295674
0.00
-0.36%
恆星幣
XLM
0.288870
0.01
2.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
