敬 鵬  (2355) 電子零組件業 上市

26.50 ▲+1.25 +4.95% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.25 5,667 26.45 1 26.50 15 25.10 26.90 25.05 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4526.5026.50+1.25675667
13:24:5826.5526.6026.55+1.3035600
13:24:5826.5526.6026.55+1.3025597
13:24:4826.5526.6526.55+1.3015595
13:24:3926.5526.6526.55+1.3025594
13:24:3626.5526.6526.55+1.3015592
13:24:3426.5526.6026.60+1.35105591
13:24:3326.5526.6026.60+1.3525581
13:24:2626.5526.6026.55+1.3015579
13:24:2326.6026.6526.60+1.3585578
13:24:2026.6026.6526.60+1.3515570
13:24:2026.6026.6526.60+1.3525569
13:24:0826.6026.6526.60+1.3525567
13:24:0826.6026.6526.60+1.3515565
13:24:0526.6026.6526.60+1.3525564
13:23:5426.6026.6526.60+1.3515562
13:23:5426.5526.6026.60+1.3515561
13:23:5026.5526.6026.60+1.3545560
13:23:2326.5526.6526.55+1.3015556
13:23:1226.5526.6526.55+1.3015555
13:23:1026.5526.6026.60+1.3545554
13:23:0926.5526.6026.55+1.3015550
13:22:5226.5526.6026.55+1.3015549
13:22:3526.5526.6026.60+1.3515548
13:22:3426.5526.6026.55+1.3015547
13:22:3326.5526.6026.55+1.3015546
13:22:3226.5026.5526.55+1.3065545
13:22:2826.5526.6026.55+1.3045539
13:22:2026.5526.6026.55+1.3015535
13:22:2026.5526.6026.60+1.3515534
13:22:0426.5526.6026.55+1.3055533
13:22:0326.5526.6026.55+1.3015528
13:22:0326.5526.6026.60+1.3525527
13:21:5026.5026.5526.55+1.3015525
13:21:4826.5526.6026.55+1.3045524
13:21:4426.5526.6026.55+1.3015520
13:21:3826.5526.6026.60+1.3565519
13:21:3326.5026.5526.55+1.3015513
13:21:0026.4526.6026.45+1.2015512
13:20:5926.4526.6026.45+1.2015511
13:20:3726.4526.5526.55+1.3085510
13:20:3726.5026.5526.50+1.2515502
13:20:0826.4526.5026.50+1.2515501
13:19:3026.5026.5526.40+1.1515500
13:19:3026.5026.5526.45+1.2045499
13:19:3026.5026.5526.50+1.2555495
13:19:2226.3526.5026.50+1.25105490
13:19:2226.3526.5026.50+1.25105480
13:19:1126.3026.3526.50+1.2515470
13:19:1126.3026.3526.45+1.20145469
13:19:1126.3026.3526.40+1.15115455
13:19:1126.3026.3526.35+1.10145444
13:18:0526.3026.3526.30+1.0515430
13:17:4126.3026.3526.30+1.0515429
13:17:3526.3026.3526.30+1.0515428
13:16:5926.3026.3526.30+1.0515427
13:16:4726.3026.3526.35+1.1015426
13:16:3526.3026.3526.30+1.0515425
13:16:2526.3026.3526.30+1.0525424
13:16:0626.2526.3526.25+1.0015422
13:15:3526.2026.3026.30+1.05125421
13:15:3126.2526.3526.25+1.0025409
13:15:2926.2526.3526.25+1.0025407
13:15:1626.2526.3526.25+1.0015405
13:15:1526.2526.3526.25+1.0015404
13:15:1526.2526.3526.25+1.0035403
13:15:0626.2526.3526.25+1.0015400
13:15:0126.3026.3526.30+1.0525399
13:15:0026.3026.3526.35+1.1055397
13:14:5026.3026.3526.30+1.0515392
13:14:4026.3026.3526.30+1.0515391
13:14:3226.3026.4026.30+1.05105390
13:14:1126.3026.4026.30+1.0555380
13:13:3526.3026.4026.30+1.0515375
13:13:2626.3526.4026.35+1.1085374
13:13:2526.4026.4526.40+1.1515366
13:13:2026.4026.4526.40+1.1515365
13:12:3626.4026.4526.40+1.1515364
13:12:3526.3526.4526.35+1.1015363
13:11:4926.3526.4526.35+1.1015362
13:11:1426.3526.4526.35+1.1015361
13:11:1126.4026.4526.40+1.1515360
13:11:1026.4026.4526.40+1.1515359
13:10:5126.3526.4026.40+1.15185358
13:10:3826.3526.4026.40+1.1555340
13:10:0926.3526.4026.35+1.1025335
13:10:0426.3526.4026.35+1.1015333
13:09:3326.3526.4026.35+1.1015332
13:09:3226.3526.4026.40+1.15105331
13:09:0526.3026.4026.30+1.0515321
13:08:5026.3526.4026.35+1.1025320
13:08:5026.3526.4026.35+1.1015318
13:08:3426.2026.3026.30+1.0515317
13:06:2426.2026.3526.35+1.1025316
13:06:1926.2026.3026.30+1.0515314
13:06:0926.2026.3026.30+1.0515313
13:06:0526.2026.3026.30+1.0515312
13:06:0526.2526.3026.25+1.0015311
13:05:4326.1526.2026.20+0.9515310
13:05:4226.1026.2026.20+0.9515309
13:04:5126.1026.1526.20+0.9535308
13:04:5126.1026.1526.15+0.9055305
13:04:3526.1026.2026.10+0.8515300
13:04:0426.0526.1026.10+0.8525299
13:04:0426.0526.1026.10+0.8525297
13:03:5626.0526.1526.15+0.9045295
13:03:4626.0526.1026.10+0.8515291
13:03:4626.0526.1026.10+0.8525290
13:03:4626.0526.1026.10+0.8515288
13:03:3926.0526.1026.05+0.8025287
13:03:0426.0526.1526.05+0.8015285
13:03:0126.0526.1526.05+0.8015284
13:02:5826.0526.1526.05+0.8015283
13:02:5526.0526.1526.05+0.8015282
13:02:5226.0526.1526.05+0.8015281
13:02:3826.0526.1526.05+0.8065280
13:02:2026.0526.1526.05+0.8015274
13:01:4526.0526.1526.05+0.80105273
13:01:3526.0526.1526.05+0.8015263
13:01:3126.1026.1526.10+0.8555262
12:59:5826.0526.1026.10+0.85145257
12:59:5826.0526.1026.10+0.8515243
12:59:0026.1026.1526.10+0.8525242
12:58:3526.1026.1526.10+0.8515240
12:58:2126.1026.1526.10+0.8515239
12:58:0226.1026.1526.15+0.9015238
12:57:2126.1026.2026.20+0.9515237
12:57:0926.2026.2526.20+0.9515236
12:56:5626.2026.2526.20+0.9515235
12:56:3926.2026.2526.20+0.9515234
12:55:1726.2526.3026.25+1.0015233
12:55:0726.2526.3026.30+1.0515232
12:53:2826.2526.3026.30+1.0515231
12:52:5026.2526.3026.25+1.0025230
12:51:2326.2526.3026.30+1.0525228
12:51:2326.2526.3026.30+1.0575226
12:51:0026.2026.2526.25+1.0055219
12:51:0026.2026.2526.25+1.0025214
12:50:5926.2026.2526.20+0.9515212
12:50:2326.1526.2526.25+1.00105211
12:50:1826.1526.2026.20+0.9535201
12:50:1826.2026.2526.20+0.9525198
12:49:3526.2026.2526.20+0.9515196
12:48:2826.1026.2026.20+0.95145195
12:48:1426.1026.1526.15+0.9085181
12:48:0626.1026.1526.10+0.8515173
12:47:3526.1026.1526.10+0.8515172
12:47:2026.1026.1526.10+0.8515171
12:47:1326.1026.1526.15+0.9025170
12:45:4926.0026.0526.05+0.8015168
12:45:2625.9526.0026.00+0.7515167
12:45:2626.0026.2026.00+0.7525166
12:45:2326.0026.2026.00+0.7515164
12:45:0526.0526.2026.05+0.8015163
12:44:3426.1526.2026.15+0.9045162
12:44:3426.1526.2026.15+0.9015158
12:44:2426.1026.2026.10+0.85105157
12:44:0326.1526.2026.15+0.9015147
12:44:0326.2026.2526.20+0.9555146
12:43:4326.1026.2026.20+0.9555141
12:43:3526.1026.1526.15+0.9025136
12:43:2926.1026.1526.10+0.8515134
12:43:1826.0526.1026.10+0.8535133
12:43:1426.0526.1026.10+0.8525130
12:42:5826.0526.1026.10+0.8515128
12:42:3925.9526.1026.10+0.8515127
12:42:3925.9526.0026.00+0.75125126
12:42:3925.9526.0026.00+0.75145114
12:42:3925.9526.0025.95+0.7025100
12:42:2825.9526.0025.95+0.7015098
12:42:2325.9026.0025.90+0.6525097
12:42:1625.9026.0526.05+0.8025095
12:42:1625.9526.0526.05+0.8025093
12:42:1625.9526.0526.05+0.8025091
12:42:1525.9526.0525.95+0.7015089
12:42:1425.9526.0026.00+0.75145088
12:42:1425.9526.0026.00+0.7525074
12:41:3826.0026.0526.00+0.75135072
12:41:3826.0026.0526.00+0.75365059
12:41:3826.0026.0526.00+0.75225023
12:41:3826.0026.0526.00+0.7525001
12:41:3026.0026.0526.00+0.75104999
12:40:5826.0026.0526.05+0.8024989
12:40:5826.0026.0526.00+0.7524987
12:40:5726.0026.0526.05+0.8054985
12:40:4826.0026.0526.05+0.8014980
12:40:4426.0026.0526.05+0.8094979
12:40:4426.0026.0526.05+0.8054970
12:40:3826.0026.0526.00+0.7514965
12:40:3826.0026.0526.00+0.7514964
12:40:3826.0026.0526.00+0.7514963
12:40:3826.0026.0526.00+0.7514962
12:40:2726.0026.0526.00+0.7524961
12:40:2026.0026.0526.00+0.7514959
12:39:3326.0526.1026.05+0.8014958
12:39:3326.0526.1026.05+0.8044957
12:38:1726.0526.1026.10+0.8514953
12:38:0126.1026.2026.05+0.8014952
12:38:0126.1026.2026.10+0.8584951
12:37:4426.1026.1526.15+0.9014943
12:37:2026.1526.2026.15+0.9014942
12:37:1326.1026.2026.10+0.8514941
12:37:0126.1526.2026.15+0.9014940
12:36:5926.1526.2026.15+0.9054939
12:36:2426.2026.2526.20+0.9524934
12:36:2426.2526.3026.25+1.0014932
12:36:2026.2526.3026.25+1.0014931
12:35:0026.2526.3026.30+1.0514930
12:34:2026.3026.3526.30+1.0514929
12:33:4026.3026.3526.35+1.1014928
12:33:4026.3026.3526.35+1.1014927
12:33:2626.2526.3526.35+1.1014926
12:33:1826.3026.4026.25+1.0024925
12:33:1826.3026.4026.30+1.0524923
12:33:1626.2526.3526.35+1.1014921
12:33:1626.2526.3526.35+1.1024920
12:33:1526.2526.3526.35+1.1024918
12:33:1526.2026.3026.30+1.05144916
12:33:1526.2026.2526.25+1.0024902
12:33:1526.2026.3026.30+1.0524900
12:32:4626.2526.3026.25+1.0054898
12:31:4926.2026.3026.30+1.0514893
12:31:4926.2026.2526.25+1.0064892
12:31:4926.2026.2526.25+1.0024886
12:31:4526.1526.2026.20+0.9524884
12:31:4226.1526.2026.20+0.9584882
12:31:4226.1526.2026.20+0.9524874
12:31:2526.1526.2026.20+0.9514872
12:30:5626.1026.2026.20+0.9514871
12:30:5626.1526.2026.15+0.9044870
12:30:5026.1526.2026.15+0.9014866
12:30:2226.1526.2026.15+0.9014865
12:29:5826.1526.2026.15+0.9024864
12:29:4526.1526.2026.15+0.9014862
12:29:2926.1526.2026.20+0.9514861
12:29:2026.2026.2526.20+0.9534860
12:29:2026.2026.2526.20+0.9514857
12:29:1926.2026.2526.20+0.9564856
12:29:0626.2026.2526.20+0.9524850
12:28:2626.2526.3026.25+1.0014848
12:28:1426.2526.3026.25+1.0014847
12:28:1426.2026.2526.25+1.0044846
12:28:1426.2526.3026.25+1.0044842
12:28:0926.2526.3026.25+1.0034838
12:28:0826.2526.3026.25+1.0014835
12:28:0726.2526.3026.25+1.0014834
12:27:5326.2526.3026.25+1.0014833
12:26:1626.2526.3026.30+1.0524832
12:25:0526.2526.3026.30+1.0514830
12:24:3426.2526.3026.30+1.0534829
12:24:2226.2526.3026.30+1.0524826
12:23:5226.2526.3026.25+1.0014824
12:23:2526.2026.3526.20+0.9554823
12:23:1726.2026.3026.30+1.0514818
12:23:0526.2026.3026.20+0.9524817
12:22:4326.2026.3026.20+0.9524815
12:21:5826.1526.2026.20+0.9514813
12:21:4826.2026.3026.30+1.0514812
12:21:4526.2026.3026.20+0.9514811
12:21:4526.2026.3026.20+0.9514810
12:21:2526.2026.3026.20+0.95104809
12:20:5926.2026.3026.20+0.9514799
12:20:3726.2026.3026.30+1.0524798
12:20:2526.2026.2526.25+1.0064796
12:20:2526.2026.2526.25+1.00134790
12:20:1526.2526.3026.25+1.0014777
12:20:0926.2526.3026.25+1.0014776
12:20:0326.2526.3026.25+1.0034775
12:20:0326.2526.3026.25+1.0014772
12:19:5726.2526.3026.25+1.0014771
12:19:4226.2526.3026.25+1.0014770
12:18:4526.3026.3526.30+1.0584769
12:18:4426.3526.4026.35+1.1024761
12:18:3826.3526.4026.35+1.1024759
12:17:5626.3026.3526.35+1.1014757
12:17:5526.3026.4026.40+1.1564756
12:17:3826.3026.3526.35+1.1074750
12:17:3826.3026.3526.35+1.1024743
12:17:3426.3526.4026.35+1.1024741
12:17:1526.3026.3526.35+1.1014739
12:17:0526.3026.3526.35+1.1014738
12:17:0026.3026.3526.35+1.1064737
12:17:0026.3526.4026.35+1.1044731
12:16:3026.3526.4026.40+1.1524727
12:16:2326.3526.4026.35+1.1014725
12:15:4226.3526.4026.40+1.15104724
12:15:4126.4026.4526.40+1.1574714
12:15:3626.4026.4526.40+1.15104707
12:15:3026.4026.4526.40+1.1514697
12:15:1526.4026.4526.45+1.2014696
12:15:1426.4026.4526.45+1.2054695
12:15:0026.4026.4526.45+1.2014690
12:13:5126.4026.5026.50+1.2514689
12:13:5126.4026.5026.50+1.2524688
12:13:3926.4526.5026.40+1.1514686
12:13:3926.4526.5026.45+1.2024685
12:12:5826.4526.5026.50+1.2514683
12:12:2726.4026.5026.50+1.2534682
12:12:2526.4526.5026.45+1.2034679
12:11:2926.4026.5026.40+1.1534676
12:11:1526.4026.4526.45+1.2014673
12:11:0626.4026.4526.45+1.2054672
12:11:0626.4026.4526.45+1.2024667
12:11:0426.3526.4026.40+1.1594665
12:11:0326.3526.4026.35+1.1014656
12:11:0226.3526.4026.40+1.1524655
12:10:1026.3526.4026.35+1.1024653
12:08:4626.4026.4526.40+1.1514651
12:08:4626.4026.4526.40+1.1514650
12:08:4626.4026.4526.40+1.1514649
12:08:4326.4026.4526.40+1.1524648
12:08:3426.4026.4526.40+1.1554646
12:07:5026.4026.4526.40+1.1514641
12:07:3426.4026.4526.40+1.1514640
12:07:2026.4026.4526.40+1.1514639
12:07:1926.4026.4526.40+1.1514638
12:07:1826.4026.4526.40+1.1514637
12:07:1126.4026.4526.40+1.1544636
12:07:1026.4026.4526.40+1.1534632
12:07:0226.4026.4526.40+1.1534629
12:06:3826.4026.4526.45+1.2014626
12:05:3226.4526.5026.45+1.2014625
12:05:2926.4526.5026.45+1.2024624
12:05:1626.4526.5026.45+1.2084622
12:05:0826.4526.5026.45+1.2074614
12:04:5826.4526.5026.45+1.2014607
12:04:2626.4526.5026.45+1.2014606
12:03:5926.5026.5526.50+1.2554605
12:03:4826.5026.5526.50+1.2534600
12:03:2226.5026.5526.50+1.2524597
12:03:1926.5026.5526.50+1.2524595
12:03:1426.5026.5526.50+1.2534593
12:03:0126.5026.5526.50+1.2554590
12:02:5226.5026.5526.55+1.3034585
12:02:1326.5526.6026.55+1.3064582
12:02:0126.6026.6526.60+1.3534576
12:01:5026.6026.6526.60+1.3514573
12:01:1726.5526.6026.60+1.3524572
12:01:1126.5526.6026.60+1.35204570
12:01:1126.4526.5526.55+1.3034550
12:00:3126.4526.5526.55+1.3014547
12:00:3126.4526.5026.55+1.3084546
12:00:3126.4526.5026.50+1.2524538
12:00:2326.4526.5026.50+1.2524536
11:59:4526.4026.5026.50+1.25124534
11:59:4526.4026.4526.45+1.2024522
11:59:2926.4026.4526.40+1.1514520
11:58:5126.4026.4526.45+1.2024519
11:58:1926.4026.4526.40+1.1514517
11:58:1526.4026.4526.40+1.1514516
11:58:0926.4026.4526.40+1.1514515
11:58:0126.4026.4526.40+1.1514514
11:57:2626.4026.4526.40+1.1514513
11:57:0026.4026.4526.40+1.1514512
11:56:3926.4026.4526.45+1.2034511
11:56:3526.3526.4026.40+1.1514508
11:56:2726.4026.4526.40+1.1514507
11:56:1226.4026.4526.40+1.1514506
11:56:0026.4026.4526.40+1.1514505
11:55:3326.3026.3526.35+1.1044504
11:55:1326.3526.4026.35+1.1034500
11:55:1126.3526.4026.35+1.1014497
11:55:1026.3526.4026.35+1.1024496
11:54:5826.3526.4026.35+1.1044494
11:54:3826.3526.4026.35+1.1014490
11:54:2626.3526.4526.35+1.1044489
11:54:2626.3526.4026.40+1.1554485
11:54:2626.3026.3526.35+1.1014480
11:54:0026.3026.3526.35+1.1014479
11:53:4726.3026.3526.35+1.1014478
11:52:5226.3026.3526.30+1.0514477
11:52:2926.3026.3526.30+1.0514476
11:52:0526.3026.3526.35+1.1014475
11:52:0526.3026.3526.35+1.1034474
11:51:3026.3026.3526.35+1.1014471
11:51:0826.3026.4026.30+1.0524470
11:50:5926.3526.4526.35+1.1014468
11:50:3026.3526.4526.35+1.1014467
11:50:2526.3526.4026.40+1.1514466
11:49:4526.2526.3526.35+1.1014465
11:49:3126.3026.3526.30+1.0524464
11:48:4226.2526.3526.25+1.0024462
11:48:4126.3026.3526.30+1.0524460
11:48:0026.3026.3526.35+1.1014458
11:47:2726.3026.4026.30+1.0524457
11:47:0226.3026.4026.40+1.1524455
11:47:0026.3026.3526.35+1.1014453
11:46:2326.3526.4026.40+1.1534452
11:45:5126.4026.4526.45+1.2024449
11:45:4926.4526.5026.45+1.2034447
11:45:4626.4526.5026.45+1.2014444
11:45:3026.4526.5026.45+1.2024443
11:45:2026.4526.5026.45+1.2014441
11:45:1526.4526.5026.50+1.2524440
11:45:1526.4526.5026.45+1.2034438
11:44:5626.4526.5026.45+1.2014435
11:44:5626.4526.5026.45+1.2024434
11:44:4326.5026.5526.50+1.2534432
11:44:2426.5026.6026.50+1.2524429
11:44:1526.5026.6026.50+1.2514427
11:43:5726.5526.6026.55+1.3044426
11:43:5726.5526.6026.55+1.3014422
11:43:4126.4526.5526.55+1.3024421
11:43:4126.4526.5526.55+1.3024419
11:43:4126.4026.5026.50+1.25254417
11:43:4126.4026.5026.50+1.2524392
11:43:4126.4026.5026.50+1.2514390
11:43:4126.4026.5026.50+1.2524389
11:43:4126.4026.5026.50+1.2514387
11:43:3926.4026.4526.45+1.2044386
11:43:3926.4026.4526.45+1.20144382
11:43:3926.4026.4526.45+1.2024368
11:43:3926.4026.4526.45+1.2014366
11:43:3726.4026.4526.45+1.2024365
11:43:3226.3526.4526.45+1.2024363
11:43:3226.3526.4526.45+1.2034361
11:43:2426.3026.4526.45+1.2014358
11:43:2426.3026.4026.40+1.1534357
11:43:2426.3026.4026.40+1.15134354
11:43:2426.3026.4026.40+1.1534341
11:43:2326.2526.4026.40+1.1524338
11:43:2326.2526.3026.30+1.05254336
11:43:2326.2526.3026.30+1.05234311
11:42:2126.2526.3026.30+1.0514288
11:42:1726.2526.3026.30+1.0514287
11:42:1726.2526.3026.30+1.0524286
11:42:1726.2526.3026.30+1.0524284
11:42:1726.2526.3026.30+1.0514282
11:42:1726.2526.3026.30+1.0524281
11:42:1726.2526.3026.30+1.0524279
11:41:5026.2026.2526.25+1.0074277
11:41:5026.2026.2526.25+1.0024270
11:41:4726.1526.2526.25+1.0024268
11:41:4726.1526.2026.20+0.9514266
11:41:4726.1526.2026.20+0.9514265
11:41:3226.1526.2026.20+0.9524264
11:41:2226.1526.2026.15+0.9014262
11:41:0426.1526.2026.15+0.9024261
11:40:5526.1526.2026.20+0.9524259
11:40:5526.1526.2026.20+0.9524257
11:39:5126.1526.2026.15+0.9024255
11:39:0826.2026.2526.20+0.9514253
11:38:5026.1526.2526.15+0.9014252
11:38:5026.2026.2526.20+0.9514251
11:37:5126.2026.2526.20+0.9514250
11:37:5026.2026.2526.20+0.9514249
11:37:0226.2026.2526.20+0.9514248
11:36:3326.2026.2526.20+0.9514247
11:36:3326.2026.2526.20+0.9514246
11:36:2026.2026.2526.20+0.9514245
11:36:0626.2026.2526.20+0.9514244
11:35:3526.2526.3026.25+1.00144243
11:35:1526.2526.3026.30+1.0524229
11:34:5026.2526.3026.25+1.0014227
11:34:2226.2526.3026.25+1.0024226
11:32:2626.2526.3026.30+1.0524224
11:32:2126.2526.3026.30+1.0524222
11:32:1626.2526.3026.30+1.0524220
11:31:4626.2526.3026.30+1.0554218
11:31:3726.3026.4026.30+1.0534213
11:30:5626.3526.4026.30+1.0524210
11:30:5626.3526.4026.35+1.1014208
11:30:5626.3026.3526.35+1.1014207
11:30:1326.3026.4026.30+1.0514206
11:28:5426.2526.4026.40+1.1534205
11:28:2626.2526.3026.30+1.0524202
11:28:0726.2526.4026.40+1.1514200
11:28:0526.2526.4026.40+1.1514199
11:28:0526.2526.3026.30+1.05334198
11:28:0526.2526.3026.30+1.05124165
11:28:0526.2526.3026.30+1.0524153
11:28:0526.2526.3026.30+1.0524151
11:28:0526.2526.3026.30+1.0524149
11:28:0526.2526.3026.30+1.0524147
11:28:0226.2526.3026.30+1.0574145
11:27:5626.2526.3026.30+1.0514138
11:27:4726.3026.3526.35+1.1034137
11:26:0526.3026.4026.30+1.0514134
11:25:4526.3026.4026.30+1.0514133
11:25:2826.3026.4026.40+1.1514132
11:25:2826.3026.3526.35+1.1024131
11:25:2726.3026.3526.35+1.1014129
11:25:2726.2526.3026.30+1.05124128
11:25:2726.2526.3026.30+1.0524116
11:25:2626.2526.3026.30+1.05124114
11:25:2626.2526.3026.30+1.0524102
11:25:2626.2526.3026.30+1.0524100
11:21:2926.2026.2526.25+1.0034098
11:20:5926.1526.3026.15+0.9014095
11:20:5126.1526.3026.30+1.0514094
11:20:4926.1526.2026.20+0.9514093
11:20:2626.1526.3026.15+0.9014092
11:19:3826.1526.3026.15+0.9014091
11:19:0726.1526.3026.15+0.9014090
11:18:5926.1526.3026.15+0.9014089
11:18:3826.1026.2526.25+1.0054088
11:18:3826.1026.2526.25+1.00104083
11:18:0926.2526.3026.25+1.0014073
11:17:4526.2526.3026.25+1.0024072
11:17:0426.2526.3026.25+1.0014070
11:16:4126.2526.3026.25+1.0024069
11:16:3526.2526.3026.25+1.0014067
11:15:4026.2526.3026.25+1.0014066
11:15:1826.2526.3026.25+1.0024065
11:15:1826.2026.3026.30+1.0524063
11:15:1426.2026.2526.25+1.0024061
11:15:1426.2026.2526.25+1.0034059
11:14:2526.2026.2526.25+1.0014056
11:11:5526.2526.3026.25+1.0014055
11:11:4226.2526.3026.25+1.0014054
11:11:2526.1026.2526.25+1.0014053
11:11:2326.2526.3026.25+1.0014052
11:10:5926.2526.3026.25+1.0024051
11:10:5926.2526.3026.25+1.0044049
11:10:5926.2526.3026.30+1.0524045
11:10:5326.0526.3026.30+1.0514043
11:10:4726.0526.2526.25+1.0024042
11:10:3626.0526.2026.20+0.9524040
11:10:3626.0526.2026.20+0.95204038
11:10:3326.1526.2026.15+0.9014018
11:10:3326.1526.2026.15+0.9014017
11:09:5526.0526.1526.15+0.9014016
11:08:5126.0526.1526.15+0.9014015
11:08:5126.0526.1526.15+0.90124014
11:08:5126.0526.1026.10+0.8514002
11:07:5526.0526.1026.10+0.8544001
11:07:1126.0026.1026.00+0.7523997
11:06:5826.0026.0526.05+0.8013995
11:06:2826.0026.0526.05+0.8023994
11:06:2626.0026.0526.05+0.8013992
11:05:3026.1026.1526.10+0.8533991
11:04:3726.1026.1526.00+0.7513988
11:04:3726.1026.1526.05+0.8053987
11:04:3726.1026.1526.10+0.8543982
11:04:2326.1026.2026.10+0.8513978
11:03:5226.1526.2026.15+0.9023977
11:03:2826.1526.2026.15+0.9023975
11:03:2626.1526.2026.15+0.9013973
11:03:2526.1526.2026.15+0.9013972
11:02:5526.1526.2026.15+0.9013971
11:02:4026.0526.2026.20+0.9513970
11:02:2226.0526.1526.15+0.90153969
11:02:2226.0526.1026.10+0.8553954
11:02:0526.0526.1026.05+0.8023949
11:02:0326.0526.1026.05+0.8013947
11:01:4526.0526.1026.05+0.8023946
11:00:5226.0526.1026.05+0.8013944
11:00:4026.1026.1526.10+0.8513943
11:00:3626.0526.1026.10+0.8543942
11:00:1526.0026.1026.00+0.7533938
10:59:5726.0026.1026.00+0.7513935
10:58:2726.0026.1526.00+0.7513934
10:58:0526.1026.1526.10+0.8513933
10:58:0426.1026.1526.10+0.8513932
10:57:3626.1026.1526.10+0.8513931
10:57:2126.1026.2026.10+0.8523930
10:56:5226.0526.1526.15+0.9063928
10:56:5226.0526.1526.15+0.9053922
10:56:1826.0026.1026.10+0.8513917
10:55:4026.0026.1526.00+0.7513916
10:55:2425.9526.0026.00+0.7533915
10:55:1025.9026.0026.00+0.7513912
10:54:5425.9026.0025.90+0.6513911
10:54:4125.9025.9525.95+0.7033910
10:54:3425.8525.9025.90+0.6593907
10:54:3425.9025.9525.90+0.6513898
10:53:5125.9526.0025.95+0.7013897
10:53:4825.9526.0025.95+0.7013896
10:53:4426.0026.1526.00+0.7513895
10:53:4126.0026.1526.00+0.7513894
10:53:1726.0026.1526.00+0.7513893
10:51:5526.0026.1526.15+0.9013892
10:51:5525.9526.1026.20+0.9513891
10:51:5525.9526.1026.15+0.9053890
10:51:5525.9526.1026.10+0.8523885
10:51:4525.9526.0026.00+0.7513883
10:51:4525.9526.0025.95+0.7013882
10:51:1025.9526.1025.95+0.7013881
10:51:0925.9026.0026.00+0.7543880
10:51:0925.9025.9525.95+0.7063876
10:51:0925.9025.9525.95+0.7033870
10:50:5925.9025.9525.90+0.6513867
10:50:5925.9025.9525.90+0.6513866
10:50:4525.9025.9525.90+0.6533865
10:50:3925.9025.9525.90+0.6513862
10:50:0925.8525.9025.90+0.6533861
10:50:0425.8025.9025.90+0.6513858
10:49:4125.8025.8525.85+0.6023857
10:49:3725.7525.8025.80+0.5513855
10:48:5125.7525.8025.80+0.5593854
10:48:4125.8025.8525.80+0.5523845
10:47:3525.8025.8525.80+0.5523843
10:47:2925.8525.9025.85+0.6023841
10:47:2425.8525.9025.85+0.6053839
10:46:1725.8525.9025.90+0.6513834
10:46:1325.8525.9025.90+0.6513833
10:46:1125.8525.9025.85+0.6053832
10:45:3625.7525.8525.85+0.6033827
10:45:3625.7025.8025.80+0.5593824
10:45:3625.7025.8025.80+0.5553815
10:45:3525.7025.7525.75+0.5023810
10:45:3525.7025.7525.75+0.5013808
10:45:0025.7025.7525.75+0.5013807
10:45:0025.7525.8025.75+0.5013806
10:44:5925.7525.8025.75+0.5013805
10:44:4525.7525.8025.75+0.5033804
10:44:1025.7525.8025.75+0.5083801
10:44:0025.7525.8025.75+0.5033793
10:43:3925.7525.8025.75+0.5013790
10:43:0025.7525.8025.75+0.5033789
10:42:1525.6525.7025.70+0.4533786
10:41:5525.6025.6525.65+0.4013783
10:41:3925.6025.6525.65+0.4023782
10:41:3225.5525.6025.60+0.3533780
10:41:2125.5525.6025.55+0.3023777
10:40:5325.5025.5525.55+0.3053775
10:40:5325.5025.5525.55+0.3023770
10:40:4425.5025.5525.50+0.2523768
10:40:3925.5025.5525.50+0.2533766
10:40:3325.5025.5525.50+0.2523763
10:40:3325.5025.5525.50+0.2513761
10:40:2325.5025.5525.50+0.2523760
10:40:2125.5025.5525.50+0.2523758
10:40:1625.5025.5525.50+0.2523756
10:40:0025.5525.6025.55+0.3053754
10:39:5725.5525.6025.55+0.3013749
10:39:0725.6025.7025.60+0.3523748
10:38:5925.6025.7025.60+0.3513746
10:38:4425.6025.7025.60+0.3533745
10:38:3825.6025.7025.60+0.3533742
10:38:3425.5525.7025.55+0.3023739
10:38:1825.6025.7025.55+0.30173737
10:38:1825.6025.7025.60+0.3533720
10:38:0825.6025.7525.60+0.3513717
10:38:0825.5525.7025.70+0.4513716
10:38:0825.5525.6025.60+0.3553715
10:38:0825.6025.7025.60+0.35153710
10:37:5925.6025.7025.70+0.4513695
10:37:4525.7025.7525.70+0.4553694
10:37:3025.7525.8525.75+0.5043689
10:37:3025.8025.8525.80+0.5543685
10:37:2325.8025.8525.80+0.5563681
10:37:2325.8025.8525.80+0.55173675
10:37:1525.8525.9025.85+0.6023658
10:37:0425.8025.8525.85+0.6023656
10:36:4525.8025.8525.85+0.6013654
10:36:3825.8025.8525.85+0.6043653
10:36:1625.8025.8525.80+0.5513649
10:35:5625.8025.8525.85+0.6013648
10:35:5225.8025.8525.80+0.5523647
10:34:1425.8025.8525.85+0.6013645
10:33:5825.8025.8525.80+0.5533644
10:32:5725.8025.8525.80+0.5523641
10:32:4425.8025.9025.80+0.55103639
10:32:3625.8025.8525.85+0.6023629
10:31:3925.8525.9025.85+0.6013627
10:31:0525.8525.9025.85+0.6013626
10:30:3825.8525.9025.85+0.6013625
10:30:3525.8525.9025.90+0.6523624
10:30:3525.8525.9025.90+0.6513622
10:30:3025.8025.8525.85+0.6013621
10:30:3025.8025.8525.85+0.6013620
10:30:1925.9025.9525.90+0.65143619
10:30:1925.9025.9525.90+0.6523605
10:30:1925.9025.9525.90+0.6513603
10:30:1525.9025.9525.90+0.6523602
10:30:1525.9025.9525.90+0.6523600
10:30:1325.9025.9525.90+0.6513598
10:29:4525.9025.9525.90+0.6523597
10:29:4525.9025.9525.90+0.6513595
10:29:2525.9025.9525.90+0.6513594
10:29:1525.9025.9525.90+0.6513593
10:29:0025.9025.9525.90+0.6523592
10:28:4725.8525.9025.90+0.6523590
10:28:4525.8525.9025.90+0.6523588
10:28:3425.8525.9025.90+0.6513586
10:28:3125.8025.9025.90+0.6513585
10:28:3125.7525.9025.90+0.6513584
10:28:2725.7525.8025.80+0.5553583
10:28:1625.8525.9025.80+0.5533578
10:28:1625.8525.9025.85+0.6023575
10:28:1325.8025.8525.85+0.6033573
10:28:1325.8025.8525.85+0.6023570
10:28:1325.8025.8525.85+0.6013568
10:27:5325.7525.8525.75+0.5053567
10:27:5225.7525.8025.80+0.5523562
10:27:3725.7525.8025.80+0.5513560
10:27:1525.7525.8525.75+0.5013559
10:27:1525.7025.8025.80+0.5573558
10:27:1525.7025.7525.75+0.5013551
10:27:0825.7525.8525.75+0.5013550
10:27:0825.8025.8525.80+0.5533549
10:27:0825.8025.8525.80+0.55103546
10:27:0425.8025.8525.80+0.5523536
10:27:0325.8525.9025.85+0.6053534
10:26:4625.8025.9025.80+0.5513529
10:26:4325.8525.9525.85+0.6013528
10:26:4125.8525.9525.85+0.6013527
10:26:3725.8525.9525.85+0.6013526
10:26:3625.9025.9525.90+0.6593525
10:26:3325.9025.9525.90+0.6523516
10:26:3225.9025.9525.90+0.6513514
10:26:2625.9025.9525.90+0.6513513
10:26:2325.9025.9525.90+0.6513512
10:26:2025.9025.9525.90+0.6513511
10:26:2025.9025.9525.90+0.6513510
10:26:1625.9025.9525.90+0.6513509
10:26:1125.9026.0025.90+0.6523508
10:26:0025.9026.0025.90+0.6513506
10:25:5425.9026.0525.90+0.6513505
10:25:5325.9526.0525.95+0.7093504
10:25:5225.9526.0526.05+0.8013495
10:25:5225.9526.0526.05+0.8013494
10:25:5226.0026.0526.00+0.75523493
10:25:5226.0026.0526.00+0.7593441
10:25:5226.0026.0526.00+0.75123432
10:25:5226.0026.0526.00+0.7593420
10:25:5226.0026.0526.00+0.7513411
10:25:5026.0026.0526.00+0.7523410
10:25:4326.0026.0526.00+0.7513408
10:24:2526.0026.0526.05+0.80143407
10:24:0326.0026.0526.00+0.7513393
10:23:5226.0026.0526.00+0.7513392
10:23:5226.0026.0526.00+0.7513391
10:23:4926.0026.0526.05+0.8013390
10:23:4426.0026.0526.05+0.8043389
10:23:4426.0026.0526.00+0.7513385
10:23:3626.0526.1026.05+0.8043384
10:23:1926.0526.1526.05+0.8013380
10:23:1326.1026.2526.10+0.8513379
10:23:1326.1026.2526.10+0.8523378
10:23:1026.0526.2526.05+0.8023376
10:23:0926.2026.2526.20+0.9593374
10:23:0926.0526.1026.20+0.9533365
10:23:0926.0526.1026.15+0.9023362
10:23:0926.0526.1026.10+0.8563360
10:22:4026.0526.1026.05+0.8013354
10:22:3826.0526.1026.05+0.8033353
10:22:1926.0526.1026.05+0.8053350
10:21:5526.0526.2026.05+0.8013345
10:21:4526.0526.2026.05+0.8033344
10:21:4526.1026.2026.10+0.85153341
10:21:3726.1526.2526.15+0.90213326
10:21:3726.2026.2526.20+0.9513305
10:21:0126.2026.2526.20+0.9573304
10:20:5626.2026.2526.25+1.0013297
10:20:5326.2026.2526.20+0.9523296
10:20:5326.2026.2526.20+0.9513294
10:20:3026.1526.2026.20+0.9513293
10:20:1626.1526.2026.20+0.9513292
10:19:5426.1526.2026.20+0.9513291
10:19:3626.1526.2026.20+0.9513290
10:19:2526.1526.2026.20+0.9523289
10:19:0526.1026.1526.15+0.90153287
10:18:5426.1526.2026.15+0.9033272
10:18:4526.1526.2026.20+0.9513269
10:18:3026.2026.2526.20+0.95243268
10:18:2626.2526.3026.25+1.0023244
10:18:2626.2026.2526.25+1.0033242
10:18:2026.2026.2526.20+0.9513239
10:16:5626.2026.2526.20+0.9513238
10:15:1826.1526.2026.20+0.9513237
10:15:1826.1526.2026.20+0.9523236
10:15:0526.2026.2526.20+0.9513234
10:14:5926.1526.2026.20+0.9513233
10:14:5926.1526.2026.20+0.9513232
10:14:5926.2026.3026.20+0.9533231
10:13:3826.2526.3026.25+1.0013228
10:13:3526.2526.3026.25+1.0013227
10:13:1626.1526.2526.25+1.0013226
10:12:2426.1526.2026.20+0.95213225
10:11:2926.1526.2026.15+0.9013204
10:11:2026.1526.2026.15+0.9013203
10:10:4426.1526.2026.15+0.9013202
10:10:1026.1526.2026.20+0.9523201
10:10:0826.1026.1526.15+0.90153199
10:10:0826.1026.1526.15+0.90133184
10:10:0826.1026.1526.15+0.9023171
10:09:4126.1026.1526.10+0.8513169
10:09:3526.1026.1526.10+0.8513168
10:09:0526.1026.1526.10+0.8513167
10:09:0526.1026.1526.10+0.8513166
10:08:5726.1026.1526.10+0.8513165
10:08:5626.1026.1526.10+0.8513164
10:08:5026.1026.1526.10+0.8513163
10:08:1226.1526.2026.15+0.9053162
10:07:3326.1526.2026.15+0.9013157
10:07:3226.1026.2026.10+0.8513156
10:07:3126.1026.1526.15+0.9033155
10:07:3126.1026.1526.15+0.9023152
10:07:2226.1526.2026.15+0.9013150
10:07:2126.1526.2026.15+0.9013149
10:07:2126.1526.2026.15+0.9023148
10:07:0426.1526.2026.15+0.9013146
10:07:0426.2026.3026.20+0.9573145
10:06:5126.2026.3026.20+0.9513138
10:06:1126.2026.3026.20+0.9513137
10:05:4126.2026.3026.20+0.9513136
10:05:0826.2026.3026.20+0.9543135
10:05:0126.2526.3026.25+1.0053131
10:04:5426.3026.3526.30+1.0533126
10:04:5026.3026.3526.30+1.0513123
10:04:4826.3026.3526.30+1.0523122
10:04:4626.3026.3526.35+1.1013120
10:04:1926.3026.3526.30+1.0513119
10:03:3526.2526.4026.25+1.0013118
10:03:0226.2026.2526.25+1.0063117
10:03:0226.2026.2526.25+1.0053111
10:03:0026.2026.2526.25+1.0013106
10:02:1426.2026.3026.30+1.0523105
10:00:4426.2526.3026.25+1.0013103
10:00:3826.2526.3026.25+1.0013102
10:00:3526.2526.3026.25+1.0013101
10:00:2026.2526.3026.25+1.0013100
10:00:0426.2526.3026.30+1.0583099
10:00:0426.3026.3526.30+1.0573091
09:59:3126.3026.3526.35+1.1073084
09:59:3126.3026.3526.35+1.1023077
09:59:3126.3026.3526.35+1.1013075
09:59:3026.3026.3526.35+1.1023074
09:59:2826.3026.3526.35+1.1023072
09:59:2726.3026.3526.35+1.1023070
09:59:2726.2526.3526.35+1.1023068
09:59:2626.2526.3026.30+1.0513066
09:59:2626.2526.3026.30+1.0533065
09:59:2626.2526.3026.30+1.0523062
09:59:2626.2526.3026.30+1.0523060
09:59:1326.2026.3026.20+0.95323058
09:58:2226.2026.3026.20+0.9513026
09:58:0826.3026.3526.30+1.0533025
09:57:5726.3026.3526.35+1.1013022
09:57:5326.2526.3026.30+1.0553021
09:57:3426.2526.3026.30+1.0513016
09:57:2526.2526.3026.25+1.0053015
09:57:2526.3026.3526.30+1.0523010
09:57:2426.3026.3526.35+1.1013008
09:56:5026.3026.3526.30+1.0523007
09:56:2026.3026.3526.30+1.0513005
09:56:0026.2526.3526.25+1.0013004
09:55:2826.2026.3526.35+1.10103003
09:55:2826.2526.3026.30+1.0512993
09:55:1826.2526.3026.30+1.0522992
09:55:1826.2026.3026.30+1.0522990
09:54:4926.2026.2526.25+1.0012988
09:54:3526.2026.3526.20+0.9512987
09:54:2426.2526.3526.25+1.0012986
09:54:2326.2526.3526.25+1.0052985
09:54:2026.3026.3526.30+1.0512980
09:54:1226.2526.3526.35+1.1012979
09:54:1126.3026.3526.30+1.0512978
09:54:1026.3026.3526.30+1.0522977
09:54:1026.3526.4026.35+1.1072975
09:53:5126.3526.4026.35+1.1012968
09:53:1626.3526.4026.40+1.1512967
09:53:1426.3526.4026.35+1.1012966
09:53:0126.4026.4526.40+1.1542965
09:52:5326.3026.3526.35+1.1032961
09:52:2326.3526.4026.35+1.1012958
09:52:1626.2026.3526.35+1.1012957
09:51:5326.2026.2526.25+1.00222956
09:51:5326.2026.2526.25+1.0022934
09:51:5226.2026.2526.25+1.0022932
09:51:5226.2026.2526.25+1.0022930
09:51:5226.1526.2526.15+0.9012928
09:51:3326.1526.2026.20+0.9532927
09:51:3326.1526.2026.20+0.9522924
09:51:1926.1526.2026.15+0.9012922
09:50:5726.1526.2026.15+0.9012921
09:50:3826.1526.2026.15+0.9012920
09:50:1826.1526.2026.15+0.9022919
09:49:5726.1026.1526.15+0.9062917
09:49:5426.1026.1526.15+0.9022911
09:49:5026.1026.1526.10+0.8512909
09:49:2626.1026.1526.15+0.9022908
09:49:1826.1526.2026.15+0.9022906
09:49:1026.1526.2026.20+0.9512904
09:48:1926.1526.2026.15+0.9012903
09:47:4026.0526.2526.05+0.8052902
09:46:2226.0526.2026.05+0.8012897
09:46:2126.0526.1526.20+0.9522896
09:46:2126.0526.1526.15+0.9082894
09:46:0826.0526.1026.10+0.8512886
09:46:0826.0526.1026.10+0.8522885
09:45:4026.0526.1526.05+0.8012883
09:45:3526.0526.1026.10+0.8512882
09:45:3526.0026.0526.05+0.8032881
09:45:3426.0026.0526.05+0.8012878
09:45:3226.0026.0526.05+0.8032877
09:45:2726.0026.0526.05+0.8022874
09:45:2726.0026.0526.05+0.8022872
09:45:2726.0026.0526.05+0.8022870
09:45:2726.0526.1026.05+0.8032868
09:45:2626.0526.1026.10+0.8522865
09:45:0026.0526.1026.10+0.8522863
09:44:3126.0526.1026.05+0.8012861
09:44:2626.0526.1026.10+0.8582860
09:44:1526.0026.0526.05+0.8032852
09:44:1526.0026.0526.00+0.7522849
09:44:0626.0026.0526.00+0.75232847
09:44:0626.0026.0526.00+0.75202824
09:43:2626.0526.1026.05+0.8022804
09:43:2426.0526.1026.05+0.8012802
09:43:1526.0026.0526.05+0.8032801
09:43:1226.0026.0526.05+0.8032798
09:43:1226.0026.1026.10+0.8512795
09:43:0726.0526.1026.05+0.8022794
09:43:0726.0526.1026.05+0.8032792
09:42:5926.0526.1026.05+0.8012789
09:42:5226.0526.1026.05+0.8052788
09:42:5226.0526.1026.05+0.8022783
09:42:3026.1026.1526.10+0.8512781
09:42:2926.1026.1526.05+0.8062780
09:42:2926.1026.1526.10+0.8542774
09:42:2626.1026.1526.15+0.9032770
09:41:2826.1026.1526.15+0.9012767
09:41:1026.1526.2026.15+0.9012766
09:41:0326.1526.2026.15+0.9042765
09:41:0226.1026.2026.10+0.8552761
09:41:0226.1526.2026.15+0.9012756
09:40:3126.1026.1526.15+0.9022755
09:39:4826.1026.1526.15+0.9022753
09:39:4826.1026.1526.10+0.8512751
09:39:3326.1026.1526.15+0.9012750
09:39:2926.1026.1526.10+0.8522749
09:39:0026.1526.2026.15+0.9012747
09:38:5626.1026.1526.15+0.9012746
09:38:4326.1526.2526.15+0.9012745
09:38:3826.1026.2026.20+0.9522744
09:38:3826.1026.2026.20+0.9522742
09:38:3826.1026.1526.15+0.9022740
09:38:3826.1026.1526.15+0.9022738
09:38:2826.0526.1026.10+0.8532736
09:38:2226.0526.1526.05+0.8032733
09:38:1126.0526.1526.15+0.9012730
09:38:0926.0526.1526.05+0.8012729
09:38:0526.0526.1526.05+0.8012728
09:38:0426.0526.1026.10+0.8522727
09:38:0126.1026.1526.10+0.8522725
09:38:0026.0526.1026.10+0.8522723
09:37:5526.0026.0526.05+0.8042721
09:37:4426.0526.1526.05+0.8022717
09:37:4126.0526.1526.05+0.8032715
09:37:3026.0526.1526.05+0.8012712
09:37:2726.1026.1526.05+0.8012711
09:37:2726.1026.1526.10+0.8512710
09:37:2326.0526.1526.05+0.8012709
09:37:2226.0526.1526.05+0.8012708
09:37:2226.0526.1526.05+0.8052707
09:37:1826.0526.1526.05+0.8012702
09:37:1326.0526.2026.05+0.8012701
09:37:1126.0526.1526.15+0.9012700
09:37:0526.0026.1026.10+0.8592699
09:37:0526.0026.0526.05+0.8012690
09:37:0426.0526.1026.05+0.8022689
09:36:5926.0526.1026.05+0.8022687
09:36:5926.0026.0526.05+0.8012685
09:36:5726.1026.2026.10+0.8522684
09:36:5126.1026.2026.20+0.9512682
09:36:4926.1526.2026.15+0.9022681
09:36:4826.1526.2026.15+0.9012679
09:36:4826.1526.2026.15+0.9022678
09:36:4326.1526.2526.25+1.0012676
09:36:3426.1526.2026.20+0.9542675
09:36:3426.1526.2026.20+0.9512671
09:36:3426.1026.2026.20+0.9512670
09:36:3326.1526.2026.15+0.9022669
09:36:3226.2026.2526.20+0.95292667
09:36:3226.2026.2526.20+0.9582638
09:36:3226.2026.2526.20+0.9542630
09:36:2326.2026.2526.20+0.9512626
09:36:0426.2526.3026.25+1.00152625
09:35:5826.3026.3526.30+1.0512610
09:35:4726.3026.3526.30+1.0562609
09:35:4726.3026.3526.30+1.0512603
09:35:3426.3526.4026.35+1.1092602
09:34:4526.3526.4526.45+1.2012593
09:34:4126.3526.4526.45+1.2032592
09:34:4126.4526.5026.45+1.20122589
09:34:3326.5026.5526.50+1.2522577
09:34:3326.5026.5526.50+1.2512575
09:34:3026.4526.5026.50+1.2532574
09:34:3026.4526.5026.50+1.2512571
09:34:2526.4526.5526.55+1.3052570
09:34:1926.5026.5526.50+1.2512565
09:34:1926.4526.5026.50+1.2542564
09:34:1426.4526.5526.45+1.2012560
09:34:1026.5026.5526.50+1.2522559
09:34:0826.4526.5026.50+1.25122557
09:34:0226.4526.5026.50+1.2552545
09:33:3626.4526.5026.50+1.2532540
09:33:1026.4526.5026.50+1.2522537
09:33:0926.4526.5026.50+1.2512535
09:33:0826.4526.5026.50+1.2522534
09:32:5726.4526.5026.50+1.2532532
09:32:5426.4526.5026.45+1.2012529
09:32:5426.4526.5026.45+1.2012528
09:32:5326.4026.4526.45+1.2032527
09:32:2526.4526.5026.45+1.2012524
09:32:2126.4526.5026.45+1.2012523
09:32:0326.4526.5026.45+1.2022522
09:32:0126.4526.5026.45+1.2022520
09:31:3326.3526.4026.40+1.15302518
09:31:2826.3526.4026.35+1.1022488
09:31:1526.3526.4026.40+1.1542486
09:31:1526.3526.4526.35+1.1052482
09:31:0526.4026.5026.40+1.1522477
09:30:4826.4026.5526.40+1.15172475
09:30:4526.5026.5526.50+1.2512458
09:30:4526.5026.5526.50+1.2522457
09:30:3826.4026.5026.50+1.2512455
09:30:3426.4026.4526.45+1.20162454
09:30:3426.3526.4026.40+1.1552438
09:30:2826.3526.4026.40+1.1522433
09:30:2826.4026.4526.40+1.1542431
09:30:2726.4026.4526.40+1.1512427
09:30:2726.4026.4526.40+1.1582426
09:30:0426.4526.5526.45+1.2022418
09:30:0126.5026.5526.50+1.2552416
09:30:0126.5026.5526.50+1.25192411
09:29:5926.5526.6026.55+1.3022392
09:29:5926.5526.6026.55+1.3022390
09:29:5726.5526.6026.55+1.3012388
09:29:5026.5526.6026.55+1.3012387
09:29:4426.5026.5526.55+1.3042386
09:29:4226.5526.6026.55+1.3072382
09:29:3626.5526.6026.55+1.3012375
09:29:3026.5526.6026.55+1.30102374
09:29:2326.6026.6526.60+1.3592364
09:28:4526.6526.7526.60+1.3512355
09:28:4526.6526.7526.65+1.4012354
09:28:4526.7026.7526.70+1.4582353
09:28:3726.6526.7026.70+1.4522345
09:28:2826.7026.7526.70+1.4522343
09:28:1826.7026.7526.70+1.4512341
09:28:1626.7026.7526.75+1.5012340
09:28:1426.7026.7526.70+1.4512339
09:28:1426.7026.7526.70+1.4512338
09:28:0426.6526.7026.70+1.4532337
09:28:0226.6526.7026.70+1.4512334
09:27:3726.7026.7526.70+1.4512333
09:27:3226.7026.7526.70+1.4522332
09:27:3226.7026.7526.70+1.4512330
09:27:3126.7026.7526.70+1.4552329
09:27:1826.7026.7526.70+1.4522324
09:27:1826.7026.7526.70+1.4522322
09:27:1426.7026.7526.70+1.4512320
09:27:1426.7026.7526.70+1.4552319
09:27:0426.7026.7526.70+1.4512314
09:26:4826.7026.7526.70+1.4522313
09:26:4626.6526.7026.70+1.4542311
09:26:3926.6526.7526.65+1.4012307
09:26:3826.6526.7526.75+1.5012306
09:26:3326.6526.7026.75+1.5012305
09:26:3326.6526.7026.70+1.4512304
09:26:3226.6526.7026.70+1.4512303
09:26:2826.6526.7026.75+1.5012302
09:26:2826.6526.7026.70+1.4512301
09:26:2626.7026.7526.70+1.4512300
09:26:2426.7026.7526.70+1.4512299
09:26:0926.7526.8026.75+1.5022298
09:26:0726.7526.8026.75+1.5012296
09:26:0726.7526.8026.75+1.5022295
09:25:5826.7526.8026.75+1.5012293
09:25:4326.7526.8026.75+1.5012292
09:25:2926.7526.8526.75+1.5012291
09:25:2526.7526.8526.75+1.5022290
09:25:0926.7526.9026.90+1.6512288
09:25:0426.8026.9026.80+1.55102287
09:25:0126.8026.9026.80+1.5512277
09:25:0126.8026.8526.85+1.6012276
09:25:0026.8026.8526.85+1.6022275
09:24:5926.8026.9026.80+1.5552273
09:24:5826.8026.9026.80+1.5512268
09:24:5826.8026.8526.90+1.6512267
09:24:5826.8026.8526.85+1.6012266
09:24:4426.8026.9026.80+1.5532265
09:24:4226.8026.8526.85+1.6032262
09:24:3826.8026.8526.80+1.5512259
09:24:3526.7526.8026.80+1.5512258
09:24:2726.7526.8026.80+1.5512257
09:24:2726.7526.8026.80+1.5522256
09:24:1826.7026.7526.75+1.5022254
09:24:0926.6526.7026.70+1.4512252
09:23:5126.6526.7026.70+1.45152251
09:23:4926.6026.6526.65+1.4012236
09:23:4326.6026.6526.65+1.4032235
09:23:3826.5526.6026.60+1.3552232
09:23:1826.5526.6026.60+1.3512227
09:23:1626.5526.6026.60+1.3532226
09:23:1226.5526.7026.55+1.3052223
09:23:1026.5526.6026.60+1.3522218
09:23:0526.5526.7026.55+1.3012216
09:23:0426.5526.6026.60+1.35102215
09:22:5626.5526.6026.60+1.3512205
09:22:5226.5526.6026.60+1.3512204
09:22:5026.5526.6026.55+1.3022203
09:22:3526.5526.6026.55+1.3042201
09:22:3226.5026.5526.55+1.3032197
09:22:2826.5526.6026.55+1.3012194
09:22:2626.5526.6026.55+1.3012193
09:22:2426.5526.6026.55+1.3012192
09:22:2426.5526.6026.60+1.3522191
09:22:2426.5526.6026.55+1.3022189
09:22:0926.6026.7026.60+1.3522187
09:21:5026.5526.8526.55+1.3012185
09:21:4826.5526.7026.90+1.6512184
09:21:4826.5526.7026.85+1.6042183
09:21:4826.5526.7026.80+1.5532179
09:21:4826.5526.7026.70+1.4522176
09:21:4626.5526.6526.65+1.4012174
09:21:4626.6526.7026.65+1.4012173
09:21:4626.5026.6526.65+1.4022172
09:21:4626.6026.6526.60+1.3532170
09:21:4626.6026.6526.60+1.3522167
09:21:4626.6026.6526.60+1.3552165
09:21:2926.5026.5526.80+1.5512160
09:21:2926.5026.5526.75+1.5022159
09:21:2926.5026.5526.70+1.4522157
09:21:2926.5026.5526.65+1.4032155
09:21:2926.5026.5526.60+1.3512152
09:21:2926.5026.5526.55+1.3012151
09:21:2526.5026.6026.60+1.35302150
09:21:2126.4526.5026.60+1.3592120
09:21:2126.4526.5026.50+1.2512111
09:21:1726.5026.5526.50+1.2512110
09:21:1726.5026.6026.50+1.25112109
09:21:1726.5526.6026.55+1.3042098
09:21:1126.6026.7026.60+1.3532094
09:21:1126.6026.7026.60+1.3512091
09:21:1026.6526.7026.65+1.4012090
09:21:0326.6526.7526.65+1.4022089
09:21:0226.6026.7026.70+1.4522087
09:21:0226.6026.7026.70+1.4512085
09:21:0226.6026.6526.65+1.4012084
09:21:0126.5526.6026.60+1.35222083
09:20:5326.5526.6026.55+1.3012061
09:20:5226.5526.6026.60+1.3522060
09:20:4526.5526.6026.60+1.3512058
09:20:4526.5526.6026.55+1.3032057
09:20:4426.5026.5526.55+1.3052054
09:20:3626.5026.5526.55+1.30152049
09:20:3626.5026.5526.55+1.3022034
09:20:3326.4526.5026.50+1.2562032
09:20:3326.4526.5026.50+1.2512026
09:20:2326.4526.5026.50+1.2522025
09:20:2126.4526.5026.45+1.2012023
09:20:1926.4526.5026.45+1.2052022
09:20:0326.4526.5026.45+1.2012017
09:19:5626.4526.5026.45+1.2012016
09:19:5326.4526.5026.50+1.2522015
09:19:5326.4026.4526.45+1.2012013
09:19:4526.4026.4526.45+1.2022012
09:19:3726.4526.5026.45+1.2012010
09:19:3626.4526.5026.45+1.2012009
09:19:3326.4026.4526.45+1.2072008
09:19:3326.4026.4526.45+1.2022001
09:19:3326.3526.4026.40+1.1581999
09:19:3126.3526.4026.40+1.1511991
09:19:1826.4026.4526.40+1.1571990
09:19:1726.4026.4526.40+1.1551983
09:19:1326.4026.4526.40+1.1521978
09:18:5026.3526.4026.40+1.1581976
09:18:4826.3526.4026.40+1.1511968
09:18:4526.3526.4026.35+1.1011967
09:18:3626.3526.4026.40+1.1521966
09:18:1026.3526.4026.40+1.1511964
09:17:4526.3526.4026.40+1.1511963
09:17:3826.3526.4026.40+1.1511962
09:17:3526.3526.4026.40+1.1511961
09:17:0526.3526.5026.35+1.1021960
09:17:0226.3526.5026.50+1.2511958
09:17:0126.3526.4526.50+1.2541957
09:17:0126.3526.4526.45+1.2061953
09:16:5726.4026.5026.40+1.1551947
09:16:5626.4026.5026.40+1.1511942
09:16:5426.4026.4526.45+1.2031941
09:16:5426.4026.4526.45+1.20101938
09:16:2626.4026.4526.45+1.2011928
09:16:2126.4026.4526.45+1.2021927
09:16:0726.4526.5026.45+1.2091925
09:16:0726.4526.5026.45+1.2021916
09:16:0726.2526.4526.45+1.2091914
09:16:0426.4526.5026.45+1.2071905
09:16:0126.4526.5026.45+1.2021898
09:15:4626.5026.5526.50+1.2561896
09:15:4626.3526.5026.50+1.2541890
09:15:4226.3526.5526.35+1.1031886
09:15:3826.3526.4526.55+1.3021883
09:15:3826.3526.4526.50+1.25121881
09:15:3826.3526.4526.45+1.2021869
09:15:3726.3526.4526.45+1.2011867
09:15:2926.3026.4526.45+1.2051866
09:15:0926.2526.4526.45+1.2051861
09:15:0526.3026.4026.40+1.1511856
09:15:0326.2526.3526.35+1.1021855
09:15:0226.3026.4526.45+1.2011853
09:15:0126.2526.4026.40+1.1571852
09:15:0126.2526.4026.40+1.15101845
09:14:5526.2526.3026.30+1.0511835
09:14:4926.2526.3526.35+1.1031834
09:14:4626.2526.3026.30+1.05111831
09:14:4526.1526.2026.20+0.9511820
09:14:3826.1026.2526.25+1.0031819
09:14:2726.0526.2026.20+0.9521816
09:14:2526.0526.2026.25+1.00141814
09:14:2526.0526.2026.20+0.95161800
09:14:1826.0526.2026.05+0.8051784
09:13:5826.0526.2526.05+0.8021779
09:13:5326.2026.2526.20+0.9541777
09:13:5326.0526.1526.20+0.9521773
09:13:5326.0526.1526.15+0.9041771
09:13:4926.0526.1526.05+0.8011767
09:13:3926.0026.0526.05+0.8011766
09:13:3526.0026.1026.10+0.8511765
09:13:3426.0026.1026.10+0.8561764
09:13:3426.0026.1026.10+0.8511758
09:13:3426.0526.1026.05+0.8011757
09:13:3226.0526.1026.05+0.8021756
09:13:3126.1026.2026.10+0.85161754
09:13:2826.1026.2026.10+0.8551738
09:13:2726.1026.2026.10+0.85151733
09:13:1726.1026.2026.10+0.85101718
09:13:0326.0026.3026.00+0.7511708
09:12:5926.0026.3026.00+0.7511707
09:12:5726.2026.3026.00+0.7511706
09:12:5726.2026.3026.05+0.8081705
09:12:5726.2026.3026.20+0.95111697
09:12:4926.2026.2526.25+1.0011686
09:12:4926.2026.2526.20+0.9511685
09:12:4926.0526.2026.20+0.9541684
09:12:3026.2026.3026.20+0.9591680
09:12:2726.2026.3026.20+0.95201671
09:12:2526.2526.3026.25+1.0011651
09:12:2126.2026.3526.35+1.1011650
09:12:1826.2026.3026.30+1.0521649
09:12:1826.1026.2026.20+0.9521647
09:12:1226.1026.2526.25+1.0021645
09:12:1226.1026.2526.25+1.0011643
09:12:1026.0526.2526.25+1.0011642
09:12:0726.0526.2026.20+0.9521641
09:12:0726.0026.2026.20+0.9521639
09:11:5725.9526.2526.25+1.0031637
09:11:5525.9526.2525.95+0.7011634
09:11:5525.9526.0026.00+0.7511633
09:11:5525.9526.0026.00+0.75161632
09:11:5526.2026.2526.00+0.7551616
09:11:5526.2026.2526.05+0.8041611
09:11:5526.2026.2526.20+0.9531607
09:11:4926.3526.4026.35+1.10101604
09:11:4826.3526.4026.35+1.1011594
09:11:4626.2526.4026.25+1.0091593
09:11:4626.2526.3026.30+1.0551584
09:11:4226.2526.3526.35+1.10101579
09:11:2826.3026.3526.30+1.0551569
09:11:2626.3526.4026.35+1.10341564
09:11:2326.3526.4526.35+1.1011530
09:11:2226.3526.4526.35+1.1031529
09:11:1926.3526.4526.35+1.1021526
09:11:1326.3026.3526.40+1.1511524
09:11:1326.3026.3526.35+1.1021523
09:11:1226.3026.3526.35+1.1011521
09:11:1226.3026.3526.30+1.0511520
09:11:1126.3526.4026.35+1.1031519
09:11:0826.3026.3526.35+1.1011516
09:11:0726.3026.3526.30+1.05201515
09:11:0326.3026.3526.35+1.1021495
09:10:5526.2526.3526.25+1.0011493
09:10:5526.1526.2526.35+1.1021492
09:10:5526.1526.2526.30+1.0521490
09:10:5526.1526.2526.25+1.0061488
09:10:5026.1526.2026.20+0.9511482
09:10:4426.1526.2026.20+0.9521481
09:10:4126.1026.1526.15+0.9011479
09:10:4026.1026.2526.10+0.8521478
09:10:3526.1526.2526.15+0.9021476
09:10:3326.1526.2526.15+0.9011474
09:10:3026.1526.2526.15+0.9021473
09:10:2926.1526.2526.15+0.9021471
09:10:2926.1526.2026.20+0.9551469
09:10:2926.1526.2026.20+0.9551464
09:10:2926.1526.2026.15+0.9011459
09:10:2826.1026.1526.15+0.9021458
09:10:2826.0526.1026.10+0.85171456
09:10:2826.0526.1026.10+0.8521439
09:10:2625.9526.0526.05+0.8011437
09:10:2425.9526.0525.95+0.7021436
09:10:1725.9526.0525.95+0.7011434
09:10:1125.9526.0526.05+0.8011433
09:10:0925.9526.0026.00+0.7561432
09:10:0925.9526.0026.00+0.7551426
09:10:0425.9526.0526.05+0.8011421
09:10:0426.0526.1026.05+0.8011420
09:10:0426.0526.1026.05+0.8011419
09:10:0026.0526.1026.05+0.8011418
09:09:5925.9526.0526.05+0.8011417
09:09:5726.0026.0526.00+0.75101416
09:09:5726.0026.0526.00+0.75101406
09:09:4926.0026.0526.05+0.8021396
09:09:4826.0526.1026.05+0.8031394
09:09:4626.0526.1026.05+0.8011391
09:09:3426.1026.1526.10+0.8521390
09:09:3226.0026.1526.00+0.7511388
09:09:3126.0026.1526.00+0.7511387
09:09:3126.0026.1526.15+0.9011386
09:09:3026.0026.0526.05+0.8011385
09:09:2826.1026.1526.10+0.8511384
09:09:2826.0026.1026.10+0.8541383
09:09:2526.0026.1026.10+0.8511379
09:09:2426.0026.1026.10+0.8521378
09:09:2226.0526.1026.05+0.8011376
09:09:1426.0026.0526.05+0.8021375
09:09:1425.9026.0026.00+0.75101373
09:09:0625.8526.0026.00+0.7511363
09:09:0325.8525.9025.90+0.6511362
09:09:0325.8525.9525.95+0.7031361
09:08:5425.9025.9525.90+0.6511358
09:08:5025.9526.0025.95+0.7081357
09:08:5025.9526.0025.95+0.7031349
09:08:4425.8025.8525.85+0.6011346
09:08:4425.8025.9025.90+0.6561345
09:08:4125.8025.9525.95+0.7011339
09:08:3925.7525.9525.95+0.7011338
09:08:2825.9526.0025.95+0.7011337
09:08:2725.9526.0026.00+0.75181336
09:08:2725.7525.9525.95+0.70971318
09:08:1525.8025.9525.95+0.7021221
09:08:1525.7525.9525.95+0.7021219
09:08:1525.7025.8526.00+0.75271217
09:08:1525.7025.8525.95+0.7071190
09:08:1525.7025.8525.90+0.6551183
09:08:1525.7025.8525.85+0.6011178
09:08:0825.7025.8525.85+0.60191177
09:08:0825.6525.8025.80+0.55191158
09:07:5925.6525.7525.75+0.5081139
09:07:5925.6525.7025.70+0.4511131
09:07:5925.6525.7025.70+0.4511130
09:07:4925.6525.7025.65+0.4011129
09:07:3525.6525.7025.70+0.4541128
09:07:2925.6525.7525.65+0.4011124
09:07:2925.6525.7525.65+0.4021123
09:07:1225.6025.7025.70+0.45191121
09:07:1225.6025.7025.70+0.4511102
09:07:0625.6025.7525.60+0.3511101
09:06:5325.7525.8025.65+0.40191100
09:06:5325.7525.8025.70+0.45271081
09:06:5325.7525.8025.75+0.5041054
09:06:5225.7525.8025.75+0.5011050
09:06:5025.7525.8025.75+0.5021049
09:06:5025.7525.8025.75+0.5051047
09:06:5025.7525.8025.75+0.5011042
09:06:4525.7525.8025.75+0.5011041
09:06:4425.7025.7525.75+0.5021040
09:06:3725.7025.7525.75+0.5031038
09:06:3725.6525.7025.70+0.4531035
09:06:2125.6525.7025.70+0.4531032
09:06:2125.6525.7025.70+0.4521029
09:06:0825.6025.6525.65+0.4011027
09:06:0525.6025.6525.65+0.4021026
09:05:5725.6025.6525.60+0.3511024
09:05:5525.6025.7025.60+0.3521023
09:05:5325.6525.7025.65+0.4011021
09:05:5125.6025.7525.80+0.55141020
09:05:5125.6025.7525.75+0.5061006
09:05:4725.6525.7525.65+0.4021000
09:05:3925.5025.6525.65+0.4016998
09:05:3725.6025.6525.60+0.352982
09:05:3525.5025.6525.65+0.401980
09:05:3125.6025.6525.60+0.356979
09:05:3125.6025.7025.75+0.501973
09:05:3125.6025.7025.70+0.452972
09:05:2525.6525.7525.65+0.401970
09:05:2425.6525.7525.65+0.401969
09:05:2225.6525.7525.65+0.4012968
09:05:2225.6525.7025.75+0.506956
09:05:2225.6525.7025.70+0.451950
09:05:2225.6525.7025.65+0.403949
09:05:2025.7025.7525.70+0.451946
09:05:1825.6525.7525.65+0.401945
09:05:1225.6525.7025.70+0.4521944
09:05:1225.6525.7025.70+0.452923
09:05:0925.6525.7025.70+0.452921
09:04:5825.6525.7025.70+0.453919
09:04:5825.6525.7025.70+0.451916
09:04:5725.6525.7025.65+0.402915
09:04:5225.6525.7025.70+0.451913
09:04:4425.6025.7025.60+0.351912
09:04:2925.5525.6025.60+0.352911
09:04:2425.4525.6025.60+0.3595909
09:04:2025.5525.6025.55+0.301814
09:04:2025.5025.6025.45+0.202813
09:04:2025.5025.6025.50+0.251811
09:04:1725.5525.7025.55+0.302810
09:04:1725.5025.6525.65+0.405808
09:04:1725.5025.6025.60+0.351803
09:04:1325.5025.5525.55+0.303802
09:04:1225.4025.5025.50+0.251799
09:04:0625.3025.4525.50+0.2510798
09:04:0625.3025.4525.45+0.203788
09:04:0025.3025.4025.40+0.153785
09:03:5325.3025.4025.30+0.054782
09:03:4825.3025.4025.30+0.052778
09:03:4625.3025.4525.30+0.052776
09:03:4425.2525.4025.40+0.152774
09:03:4325.2525.4025.25010772
09:03:4125.2525.3525.35+0.101762
09:03:3925.2525.4025.2501761
09:03:3825.2025.2525.2505760
09:03:3625.2025.3025.30+0.053755
09:03:3625.2025.2525.2502752
09:03:3125.1525.2525.2501750
09:03:2825.1525.2025.20-0.051749
09:03:2525.1525.2525.2503748
09:03:2325.1025.1525.15-0.1039745
09:03:2325.2525.3025.15-0.106706
09:03:2325.2525.3025.2505700
09:03:2025.2525.3025.2501695
09:03:1825.2525.3025.2502694
09:03:1525.1525.2525.2503692
09:03:1425.1525.2525.15-0.101689
09:03:1225.0525.1525.15-0.101688
09:03:1125.1525.2525.15-0.101687
09:03:1125.1525.2525.15-0.101686
09:03:0925.1525.2525.15-0.101685
09:03:0925.1025.2525.2503684
09:03:0725.1025.2525.10-0.151681
09:03:0525.1025.2525.10-0.151680
09:03:0225.1025.2525.10-0.155679
09:03:0125.1025.2525.10-0.151674
09:03:0025.1525.3025.15-0.101673
09:02:5825.0525.1525.15-0.1017672
09:02:5725.0525.1525.05-0.201655
09:02:5625.0525.1525.05-0.201654
09:02:5625.0525.1525.05-0.201653
09:02:5225.0525.1525.05-0.202652
09:02:4925.0525.1025.10-0.154650
09:02:4925.0525.1025.10-0.151646
09:02:4525.1525.2525.15-0.101645
09:02:3925.1525.3025.05-0.204644
09:02:3925.1525.3025.10-0.1533640
09:02:3925.1525.3025.15-0.103607
09:02:3925.1525.2525.2501604
09:02:3725.1525.2525.30+0.057603
09:02:3725.1525.2525.2503596
09:02:3725.2025.3025.15-0.104593
09:02:3725.2025.3025.20-0.0515589
09:02:3325.3025.3525.30+0.051574
09:02:3225.3025.3525.30+0.051573
09:02:3025.2525.3525.20-0.059572
09:02:3025.2525.3525.25011563
09:02:2625.3025.4025.30+0.056552
09:02:2625.3025.4025.30+0.055546
09:02:2625.3025.4025.30+0.0515541
09:02:2425.3025.4525.30+0.051526
09:02:2325.3025.4025.40+0.152525
09:02:2325.3025.3525.35+0.105523
09:02:2325.3025.3525.35+0.1053518
09:02:2225.3025.3525.30+0.051465
09:02:0525.3025.3525.35+0.101464
09:02:0125.3025.3525.35+0.105463
09:02:0125.3025.4025.40+0.151458
09:02:0125.3025.4025.40+0.1520457
09:02:0125.3525.4025.35+0.108437
09:02:0125.3525.4025.35+0.1018429
09:02:0125.3525.4025.35+0.107411
09:01:5225.3525.4025.35+0.101404
09:01:5125.4025.4525.40+0.151403
09:01:3325.4025.5525.40+0.151402
09:01:3225.3525.4525.45+0.202401
09:01:3225.3525.4025.40+0.152399
09:01:3225.3525.4025.40+0.151397
09:01:2725.3525.4025.40+0.151396
09:01:2625.3525.4525.45+0.201395
09:01:2425.3025.4025.40+0.153394
09:01:2425.3525.4025.35+0.1014391
09:01:2125.3525.4025.40+0.151377
09:01:1925.3525.4525.50+0.258376
09:01:1925.3525.4525.45+0.202368
09:01:1925.3525.4525.45+0.203366
09:01:1425.4025.4525.40+0.155363
09:01:1425.4025.4525.40+0.152358
09:01:1325.4025.5525.40+0.154356
09:01:1225.4025.5525.55+0.301352
09:00:5925.4025.5525.55+0.301351
09:00:5525.4025.5525.55+0.301350
09:00:5325.4025.4525.45+0.201349
09:00:5325.4025.5025.50+0.253348
09:00:5225.3525.5025.55+0.303345
09:00:5225.3525.5025.50+0.252342
09:00:5125.3525.4525.50+0.254340
09:00:5125.3525.4525.45+0.206336
09:00:4725.3525.4025.40+0.151330
09:00:4625.3525.4025.40+0.151329
09:00:4625.3525.4025.40+0.151328
09:00:4225.2525.3525.35+0.103327
09:00:4225.2525.3525.35+0.106324
09:00:4225.2525.3525.2501318
09:00:4025.2525.3025.30+0.051317
09:00:3425.2025.3025.30+0.0526316
09:00:3425.2025.2525.2506290
09:00:3425.2025.2525.25041284
09:00:3125.1525.2525.15-0.102243
09:00:2725.1525.2025.20-0.051241
09:00:2025.1025.2525.10-0.156240
09:00:1825.1025.1525.15-0.101234
09:00:1725.1025.2525.10-0.151233
09:00:1625.1025.2025.20-0.055232
09:00:1625.1025.2025.20-0.055227
09:00:1325.1025.2025.10-0.154222
09:00:1325.1025.1525.15-0.101218
09:00:13----25.10-0.15217217
 
加密貨幣
比特幣BTC 50004.27 853.74 1.74%
以太幣ETH 3883.51 97.66 2.58%
瑞波幣XRP 1.38 0.13 10.59%
比特幣現金BCH 1276.91 67.10 5.55%
萊特幣LTC 320.91 17.83 5.88%
卡達幣ADA 1.87 0.32 20.43%
波場幣TRX 0.125522 0.01 5.75%
恆星幣XLM 0.687160 0.10 16.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。