24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
長城汽車(02333.HK)11月新能源車銷售近3.6萬台 按月增12.4%
熱門
《業績》中國科培(01890.HK)全年純利8.28億人民幣增11.4% 末期息派6港仙
更新報價
錸 德
(2349)
光電業
上市
錸德
集團
15.10
▲－－
－－
1.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
8,074
15.05
236
15.10
80
15.00
15.40
15.00
15.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.05
15.10
15.10
0
8
8074
13:30:00
15.05
15.10
15.10
0
771
8066
13:24:57
15.10
15.15
15.10
0
1
7295
13:24:42
15.10
15.15
15.10
0
1
7294
13:24:31
15.05
15.10
15.10
0
2
7293
13:24:31
15.10
15.15
15.10
0
2
7291
13:24:29
15.10
15.15
15.10
0
1
7289
13:24:28
15.10
15.15
15.15
+0.05
1
7288
13:24:22
15.10
15.15
15.15
+0.05
1
7287
13:24:22
15.10
15.15
15.10
0
1
7286
13:24:21
15.10
15.15
15.10
0
1
7285
13:24:19
15.10
15.15
15.10
0
40
7284
13:24:16
15.10
15.15
15.10
0
7
7244
13:24:09
15.10
15.15
15.10
0
2
7237
13:24:08
15.10
15.15
15.10
0
1
7235
13:24:06
15.10
15.15
15.15
+0.05
1
7234
13:24:03
15.10
15.15
15.10
0
3
7233
13:23:51
15.10
15.15
15.10
0
1
7230
13:23:30
15.10
15.15
15.10
0
1
7229
13:23:29
15.10
15.15
15.10
0
20
7228
13:23:23
15.10
15.15
15.10
0
10
7208
13:22:58
15.10
15.15
15.10
0
5
7198
13:22:37
15.10
15.15
15.15
+0.05
1
7193
13:22:34
15.10
15.15
15.15
+0.05
1
7192
13:22:29
15.10
15.15
15.10
0
10
7191
13:22:13
15.10
15.15
15.10
0
2
7181
13:22:03
15.10
15.15
15.15
+0.05
2
7179
13:21:58
15.10
15.15
15.10
0
1
7177
13:21:17
15.10
15.15
15.15
+0.05
2
7176
13:21:14
15.10
15.15
15.15
+0.05
10
7174
13:21:05
15.10
15.15
15.15
+0.05
10
7164
13:21:02
15.10
15.15
15.10
0
1
7154
13:20:47
15.05
15.10
15.10
0
1
7153
13:20:47
15.10
15.15
15.10
0
4
7152
13:20:44
15.10
15.15
15.10
0
1
7148
13:20:41
15.10
15.15
15.15
+0.05
10
7147
13:20:41
15.10
15.15
15.10
0
1
7137
13:20:37
15.05
15.10
15.10
0
2
7136
13:20:35
15.05
15.15
15.05
-0.05
3
7134
13:20:34
15.10
15.15
15.10
0
10
7131
13:20:33
15.10
15.15
15.10
0
1
7121
13:20:29
15.10
15.15
15.15
+0.05
1
7120
13:20:28
15.10
15.15
15.10
0
2
7119
13:20:23
15.10
15.15
15.15
+0.05
1
7117
13:20:19
15.10
15.15
15.10
0
50
7116
13:20:15
15.10
15.15
15.10
0
205
7066
13:20:10
15.10
15.15
15.15
+0.05
2
6861
13:20:09
15.10
15.15
15.10
0
1
6859
13:19:58
15.10
15.15
15.10
0
2
6858
13:19:55
15.10
15.15
15.10
0
3
6856
13:19:51
15.10
15.15
15.10
0
4
6853
13:19:45
15.10
15.15
15.15
+0.05
5
6849
13:19:28
15.10
15.15
15.15
+0.05
3
6844
13:18:56
15.10
15.15
15.15
+0.05
2
6841
13:18:55
15.10
15.15
15.10
0
2
6839
13:18:55
15.10
15.15
15.10
0
1
6837
13:18:36
15.10
15.15
15.15
+0.05
1
6836
13:18:36
15.10
15.15
15.15
+0.05
1
6835
13:18:30
15.10
15.15
15.15
+0.05
1
6834
13:18:17
15.10
15.15
15.15
+0.05
1
6833
13:18:07
15.10
15.15
15.15
+0.05
2
6832
13:17:53
15.10
15.15
15.15
+0.05
1
6830
13:17:49
15.10
15.15
15.15
+0.05
1
6829
13:17:35
15.10
15.15
15.15
+0.05
2
6828
13:17:35
15.10
15.15
15.10
0
2
6826
13:17:22
15.10
15.15
15.15
+0.05
6
6824
13:17:07
15.10
15.15
15.15
+0.05
1
6818
13:16:54
15.10
15.15
15.15
+0.05
2
6817
13:16:49
15.10
15.15
15.10
0
2
6815
13:16:42
15.10
15.15
15.15
+0.05
1
6813
13:16:40
15.10
15.15
15.10
0
1
6812
13:16:28
15.10
15.15
15.10
0
2
6811
13:16:01
15.10
15.15
15.10
0
50
6809
13:15:35
15.10
15.15
15.10
0
2
6759
13:15:28
15.10
15.15
15.10
0
1
6757
13:15:22
15.10
15.15
15.10
0
2
6756
13:15:00
15.10
15.15
15.10
0
1
6754
13:14:32
15.10
15.15
15.10
0
1
6753
13:14:19
15.10
15.15
15.10
0
1
6752
13:14:10
15.10
15.15
15.10
0
1
6751
13:13:46
15.10
15.15
15.10
0
1
6750
13:13:33
15.10
15.15
15.15
+0.05
1
6749
13:13:30
15.10
15.20
15.10
0
5
6748
13:13:27
15.15
15.20
15.15
+0.05
1
6743
13:13:21
15.15
15.20
15.15
+0.05
1
6742
13:13:08
15.15
15.20
15.15
+0.05
1
6741
13:13:05
15.15
15.20
15.15
+0.05
1
6740
13:12:58
15.15
15.20
15.15
+0.05
1
6739
13:12:58
15.15
15.20
15.15
+0.05
7
6738
13:12:56
15.15
15.20
15.15
+0.05
2
6731
13:12:45
15.15
15.20
15.15
+0.05
1
6729
13:12:27
15.15
15.20
15.15
+0.05
2
6728
13:12:14
15.15
15.20
15.15
+0.05
3
6726
13:12:13
15.15
15.20
15.15
+0.05
1
6723
13:12:04
15.15
15.20
15.15
+0.05
2
6722
13:11:54
15.15
15.20
15.15
+0.05
1
6720
13:11:39
15.15
15.20
15.15
+0.05
1
6719
13:11:14
15.10
15.15
15.15
+0.05
16
6718
13:11:06
15.10
15.15
15.15
+0.05
1
6702
13:11:04
15.10
15.15
15.15
+0.05
6
6701
13:11:04
15.15
15.20
15.15
+0.05
4
6695
13:10:48
15.10
15.15
15.15
+0.05
2
6691
13:10:46
15.10
15.15
15.15
+0.05
12
6689
13:10:34
15.10
15.15
15.15
+0.05
2
6677
13:10:34
15.15
15.20
15.15
+0.05
8
6675
13:10:20
15.10
15.20
15.10
0
1
6667
13:10:17
15.10
15.15
15.15
+0.05
2
6666
13:10:15
15.15
15.20
15.15
+0.05
13
6664
13:10:15
15.15
15.20
15.20
+0.10
1
6651
13:09:56
15.15
15.20
15.15
+0.05
20
6650
13:09:56
15.15
15.20
15.15
+0.05
1
6630
13:09:30
15.15
15.20
15.15
+0.05
1
6629
13:09:12
15.15
15.20
15.15
+0.05
1
6628
13:09:04
15.15
15.20
15.15
+0.05
1
6627
13:08:44
15.15
15.20
15.15
+0.05
1
6626
13:08:38
15.10
15.15
15.20
+0.10
1
6625
13:08:38
15.10
15.15
15.15
+0.05
1
6624
13:08:35
15.15
15.20
15.15
+0.05
2
6623
13:08:14
15.15
15.20
15.15
+0.05
30
6621
13:08:14
15.15
15.20
15.15
+0.05
1
6591
13:08:08
15.15
15.20
15.15
+0.05
1
6590
13:08:07
15.15
15.20
15.15
+0.05
2
6589
13:08:02
15.10
15.15
15.15
+0.05
6
6587
13:08:02
15.15
15.20
15.15
+0.05
24
6581
13:07:57
15.10
15.15
15.15
+0.05
1
6557
13:07:57
15.15
15.20
15.15
+0.05
1
6556
13:07:53
15.10
15.15
15.15
+0.05
2
6555
13:07:53
15.10
15.15
15.15
+0.05
5
6553
13:07:53
15.15
15.20
15.15
+0.05
43
6548
13:07:46
15.15
15.20
15.15
+0.05
2
6505
13:07:36
15.15
15.20
15.20
+0.10
7
6503
13:07:21
15.15
15.20
15.20
+0.10
1
6496
13:07:19
15.15
15.20
15.15
+0.05
1
6495
13:07:10
15.15
15.20
15.15
+0.05
2
6494
13:07:08
15.15
15.20
15.15
+0.05
1
6492
13:06:44
15.15
15.20
15.15
+0.05
1
6491
13:06:23
15.15
15.20
15.15
+0.05
1
6490
13:06:14
15.15
15.20
15.15
+0.05
2
6489
13:06:05
15.15
15.20
15.15
+0.05
1
6487
13:05:21
15.10
15.15
15.15
+0.05
3
6486
13:05:02
15.10
15.20
15.20
+0.10
1
6483
13:04:54
15.10
15.20
15.20
+0.10
5
6482
13:04:45
15.10
15.15
15.15
+0.05
3
6477
13:04:38
15.15
15.20
15.15
+0.05
1
6474
13:04:10
15.10
15.15
15.15
+0.05
2
6473
13:04:07
15.15
15.20
15.15
+0.05
20
6471
13:03:55
15.15
15.20
15.15
+0.05
1
6451
13:03:37
15.15
15.20
15.15
+0.05
3
6450
13:03:18
15.10
15.15
15.15
+0.05
2
6447
13:03:13
15.15
15.20
15.15
+0.05
2
6445
13:03:13
15.15
15.20
15.15
+0.05
2
6443
13:02:46
15.10
15.15
15.15
+0.05
5
6441
13:02:43
15.10
15.20
15.10
0
7
6436
13:02:33
15.15
15.20
15.15
+0.05
5
6429
13:02:33
15.15
15.20
15.15
+0.05
7
6424
13:02:33
15.15
15.20
15.15
+0.05
2
6417
13:02:33
15.15
15.20
15.15
+0.05
200
6415
13:02:28
15.15
15.20
15.15
+0.05
4
6215
13:01:55
15.15
15.20
15.15
+0.05
1
6211
13:01:44
15.15
15.20
15.15
+0.05
2
6210
13:01:26
15.15
15.20
15.15
+0.05
1
6208
13:01:11
15.20
15.25
15.20
+0.10
3
6207
13:01:03
15.20
15.25
15.20
+0.10
14
6204
13:01:03
15.20
15.25
15.20
+0.10
4
6190
13:01:03
15.20
15.25
15.20
+0.10
17
6186
13:01:03
15.20
15.25
15.20
+0.10
15
6169
13:01:00
15.20
15.25
15.20
+0.10
1
6154
13:00:57
15.20
15.25
15.20
+0.10
1
6153
13:00:04
15.20
15.25
15.20
+0.10
1
6152
12:59:32
15.20
15.25
15.20
+0.10
1
6151
12:59:27
15.20
15.25
15.20
+0.10
1
6150
12:58:25
15.20
15.25
15.25
+0.15
3
6149
12:58:02
15.20
15.25
15.25
+0.15
4
6146
12:57:36
15.20
15.25
15.25
+0.15
10
6142
12:57:30
15.20
15.25
15.20
+0.10
10
6132
12:57:23
15.20
15.25
15.25
+0.15
33
6122
12:56:54
15.20
15.25
15.20
+0.10
3
6089
12:56:50
15.20
15.25
15.20
+0.10
1
6086
12:56:50
15.15
15.20
15.20
+0.10
1
6085
12:56:48
15.15
15.20
15.20
+0.10
1
6084
12:56:45
15.15
15.20
15.20
+0.10
3
6083
12:56:44
15.15
15.20
15.20
+0.10
5
6080
12:56:43
15.15
15.20
15.20
+0.10
1
6075
12:56:41
15.15
15.20
15.20
+0.10
1
6074
12:56:35
15.15
15.20
15.20
+0.10
2
6073
12:56:27
15.15
15.20
15.20
+0.10
4
6071
12:56:27
15.15
15.20
15.20
+0.10
22
6067
12:56:27
15.15
15.20
15.20
+0.10
15
6045
12:56:02
15.15
15.20
15.20
+0.10
3
6030
12:55:01
15.15
15.20
15.15
+0.05
1
6027
12:54:53
15.15
15.20
15.20
+0.10
15
6026
12:53:43
15.15
15.20
15.20
+0.10
3
6011
12:52:36
15.15
15.20
15.15
+0.05
11
6008
12:51:35
15.15
15.20
15.20
+0.10
1
5997
12:51:19
15.15
15.20
15.20
+0.10
1
5996
12:51:01
15.15
15.20
15.20
+0.10
5
5995
12:49:43
15.15
15.20
15.15
+0.05
2
5990
12:49:31
15.15
15.20
15.20
+0.10
1
5988
12:48:53
15.15
15.20
15.20
+0.10
1
5987
12:48:45
15.15
15.20
15.15
+0.05
1
5986
12:48:34
15.15
15.20
15.15
+0.05
1
5985
12:48:27
15.15
15.20
15.20
+0.10
1
5984
12:48:04
15.15
15.20
15.15
+0.05
2
5983
12:47:54
15.15
15.20
15.20
+0.10
1
5981
12:47:52
15.15
15.20
15.20
+0.10
1
5980
12:47:35
15.20
15.25
15.20
+0.10
2
5979
12:47:28
15.15
15.20
15.20
+0.10
1
5977
12:47:26
15.15
15.20
15.20
+0.10
5
5976
12:47:20
15.15
15.20
15.20
+0.10
10
5971
12:46:32
15.15
15.20
15.20
+0.10
1
5961
12:46:15
15.15
15.20
15.20
+0.10
1
5960
12:46:13
15.15
15.20
15.20
+0.10
5
5959
12:44:24
15.15
15.20
15.20
+0.10
3
5954
12:44:17
15.15
15.20
15.20
+0.10
3
5951
12:43:30
15.15
15.20
15.15
+0.05
2
5948
12:43:03
15.15
15.20
15.15
+0.05
2
5946
12:42:20
15.15
15.20
15.20
+0.10
1
5944
12:42:17
15.15
15.20
15.20
+0.10
1
5943
12:42:17
15.15
15.20
15.20
+0.10
8
5942
12:41:52
15.15
15.20
15.20
+0.10
1
5934
12:41:43
15.15
15.20
15.20
+0.10
1
5933
12:41:32
15.15
15.20
15.15
+0.05
1
5932
12:41:24
15.20
15.25
15.20
+0.10
10
5931
12:41:21
15.20
15.25
15.20
+0.10
1
5921
12:41:07
15.20
15.25
15.20
+0.10
1
5920
12:40:45
15.20
15.25
15.20
+0.10
1
5919
12:40:17
15.20
15.25
15.20
+0.10
1
5918
12:40:17
15.15
15.20
15.20
+0.10
2
5917
12:40:17
15.15
15.20
15.20
+0.10
10
5915
12:40:13
15.15
15.20
15.20
+0.10
22
5905
12:40:08
15.15
15.20
15.20
+0.10
2
5883
12:40:03
15.15
15.20
15.20
+0.10
4
5881
12:39:56
15.15
15.20
15.20
+0.10
5
5877
12:39:50
15.15
15.20
15.20
+0.10
10
5872
12:39:24
15.15
15.20
15.20
+0.10
1
5862
12:37:53
15.15
15.20
15.20
+0.10
3
5861
12:37:23
15.15
15.20
15.20
+0.10
1
5858
12:37:20
15.15
15.20
15.20
+0.10
5
5857
12:36:59
15.15
15.20
15.20
+0.10
2
5852
12:36:29
15.15
15.20
15.20
+0.10
10
5850
12:36:25
15.15
15.20
15.20
+0.10
1
5840
12:36:13
15.15
15.20
15.20
+0.10
2
5839
12:36:10
15.15
15.20
15.20
+0.10
2
5837
12:36:07
15.15
15.20
15.20
+0.10
2
5835
12:35:25
15.15
15.20
15.20
+0.10
2
5833
12:35:04
15.15
15.20
15.20
+0.10
5
5831
12:34:28
15.15
15.20
15.20
+0.10
3
5826
12:34:04
15.15
15.20
15.20
+0.10
5
5823
12:32:49
15.15
15.20
15.15
+0.05
2
5818
12:32:39
15.15
15.20
15.20
+0.10
1
5816
12:32:22
15.15
15.20
15.20
+0.10
1
5815
12:30:53
15.15
15.20
15.15
+0.05
1
5814
12:30:53
15.15
15.20
15.20
+0.10
2
5813
12:30:33
15.15
15.20
15.20
+0.10
1
5811
12:29:42
15.15
15.20
15.15
+0.05
1
5810
12:29:37
15.15
15.20
15.15
+0.05
1
5809
12:29:25
15.15
15.20
15.15
+0.05
2
5808
12:29:09
15.15
15.20
15.15
+0.05
6
5806
12:28:52
15.15
15.20
15.15
+0.05
1
5800
12:26:40
15.15
15.20
15.15
+0.05
5
5799
12:26:40
15.15
15.20
15.15
+0.05
1
5794
12:26:38
15.15
15.20
15.15
+0.05
1
5793
12:26:30
15.15
15.20
15.15
+0.05
111
5792
12:26:21
15.15
15.20
15.20
+0.10
1
5681
12:26:09
15.15
15.20
15.20
+0.10
4
5680
12:24:07
15.15
15.20
15.15
+0.05
2
5676
12:23:56
15.15
15.20
15.20
+0.10
8
5674
12:23:55
15.15
15.20
15.15
+0.05
2
5666
12:23:43
15.15
15.20
15.20
+0.10
5
5664
12:23:23
15.15
15.20
15.20
+0.10
1
5659
12:23:17
15.15
15.20
15.20
+0.10
5
5658
12:23:16
15.15
15.20
15.20
+0.10
1
5653
12:23:10
15.15
15.20
15.20
+0.10
10
5652
12:22:57
15.15
15.20
15.20
+0.10
20
5642
12:22:55
15.15
15.20
15.20
+0.10
40
5622
12:22:45
15.15
15.20
15.15
+0.05
5
5582
12:21:53
15.15
15.20
15.15
+0.05
5
5577
12:21:40
15.15
15.20
15.15
+0.05
1
5572
12:20:21
15.15
15.20
15.15
+0.05
1
5571
12:18:44
15.15
15.20
15.20
+0.10
1
5570
12:16:03
15.15
15.20
15.15
+0.05
2
5569
12:15:43
15.15
15.20
15.15
+0.05
5
5567
12:15:13
15.15
15.20
15.15
+0.05
1
5562
12:11:56
15.15
15.20
15.20
+0.10
1
5561
12:11:52
15.15
15.20
15.15
+0.05
1
5560
12:11:27
15.15
15.20
15.15
+0.05
5
5559
12:09:36
15.15
15.20
15.15
+0.05
5
5554
12:09:28
15.15
15.20
15.20
+0.10
6
5549
12:09:26
15.15
15.20
15.15
+0.05
2
5543
12:09:13
15.15
15.20
15.15
+0.05
1
5541
12:09:05
15.15
15.20
15.20
+0.10
1
5540
12:08:24
15.15
15.20
15.15
+0.05
1
5539
12:07:40
15.15
15.20
15.15
+0.05
2
5538
12:06:28
15.15
15.20
15.15
+0.05
1
5536
12:06:00
15.15
15.20
15.15
+0.05
1
5535
12:05:27
15.15
15.20
15.15
+0.05
1
5534
12:05:10
15.15
15.20
15.20
+0.10
1
5533
12:04:13
15.15
15.20
15.20
+0.10
1
5532
12:03:36
15.15
15.20
15.15
+0.05
1
5531
12:03:17
15.15
15.25
15.15
+0.05
3
5530
12:02:59
15.15
15.25
15.15
+0.05
1
5527
12:02:59
15.20
15.25
15.20
+0.10
1
5526
12:02:56
15.20
15.25
15.20
+0.10
1
5525
12:02:16
15.15
15.20
15.20
+0.10
3
5524
12:02:13
15.15
15.20
15.20
+0.10
8
5521
12:01:35
15.15
15.20
15.20
+0.10
1
5513
12:01:30
15.15
15.20
15.20
+0.10
1
5512
11:58:31
15.20
15.25
15.20
+0.10
7
5511
11:58:27
15.20
15.25
15.20
+0.10
3
5504
11:58:23
15.20
15.25
15.20
+0.10
2
5501
11:58:23
15.20
15.25
15.20
+0.10
1
5499
11:57:51
15.20
15.25
15.20
+0.10
1
5498
11:57:41
15.20
15.25
15.20
+0.10
1
5497
11:57:32
15.20
15.25
15.20
+0.10
20
5496
11:56:57
15.20
15.25
15.20
+0.10
1
5476
11:56:18
15.20
15.25
15.20
+0.10
1
5475
11:56:18
15.20
15.25
15.25
+0.15
1
5474
11:55:24
15.20
15.25
15.20
+0.10
10
5473
11:54:51
15.20
15.25
15.20
+0.10
1
5463
11:54:48
15.20
15.25
15.20
+0.10
2
5462
11:54:11
15.20
15.25
15.20
+0.10
2
5460
11:53:35
15.20
15.25
15.20
+0.10
1
5458
11:53:21
15.20
15.25
15.20
+0.10
1
5457
11:52:09
15.20
15.25
15.20
+0.10
5
5456
11:51:39
15.20
15.25
15.20
+0.10
1
5451
11:51:22
15.20
15.25
15.20
+0.10
3
5450
11:51:11
15.20
15.25
15.20
+0.10
1
5447
11:50:22
15.15
15.20
15.20
+0.10
95
5446
11:48:47
15.15
15.20
15.15
+0.05
10
5351
11:48:46
15.15
15.20
15.15
+0.05
1
5341
11:47:40
15.15
15.20
15.15
+0.05
5
5340
11:47:26
15.15
15.20
15.20
+0.10
10
5335
11:46:39
15.15
15.20
15.20
+0.10
1
5325
11:44:30
15.15
15.20
15.15
+0.05
2
5324
11:44:11
15.15
15.20
15.15
+0.05
2
5322
11:44:03
15.15
15.20
15.15
+0.05
1
5320
11:43:33
15.15
15.20
15.15
+0.05
1
5319
11:42:49
15.15
15.20
15.20
+0.10
1
5318
11:42:06
15.15
15.20
15.20
+0.10
2
5317
11:41:28
15.15
15.20
15.15
+0.05
1
5315
11:41:28
15.15
15.20
15.15
+0.05
1
5314
11:40:29
15.15
15.20
15.15
+0.05
3
5313
11:40:05
15.15
15.20
15.15
+0.05
1
5310
11:38:44
15.15
15.20
15.20
+0.10
1
5309
11:37:55
15.15
15.20
15.20
+0.10
2
5308
11:37:41
15.15
15.20
15.20
+0.10
1
5306
11:37:35
15.15
15.20
15.20
+0.10
2
5305
11:36:46
15.15
15.20
15.20
+0.10
1
5303
11:36:32
15.15
15.20
15.20
+0.10
20
5302
11:36:18
15.15
15.20
15.20
+0.10
1
5282
11:36:09
15.15
15.20
15.20
+0.10
1
5281
11:35:30
15.15
15.20
15.20
+0.10
2
5280
11:35:00
15.15
15.20
15.20
+0.10
1
5278
11:34:56
15.15
15.20
15.15
+0.05
1
5277
11:34:46
15.15
15.20
15.15
+0.05
1
5276
11:34:09
15.15
15.20
15.15
+0.05
3
5275
11:34:07
15.20
15.25
15.20
+0.10
111
5272
11:34:07
15.20
15.25
15.20
+0.10
7
5161
11:34:07
15.20
15.25
15.20
+0.10
36
5154
11:33:34
15.20
15.25
15.20
+0.10
2
5118
11:33:32
15.20
15.25
15.20
+0.10
10
5116
11:33:25
15.20
15.25
15.20
+0.10
2
5106
11:32:35
15.20
15.25
15.20
+0.10
4
5104
11:32:11
15.20
15.25
15.20
+0.10
11
5100
11:30:15
15.20
15.25
15.25
+0.15
1
5089
11:29:52
15.20
15.25
15.25
+0.15
3
5088
11:29:10
15.20
15.25
15.25
+0.15
10
5085
11:28:58
15.20
15.25
15.20
+0.10
1
5075
11:28:42
15.20
15.25
15.20
+0.10
2
5074
11:28:09
15.20
15.25
15.20
+0.10
2
5072
11:28:03
15.20
15.25
15.20
+0.10
1
5070
11:27:37
15.20
15.25
15.20
+0.10
5
5069
11:27:23
15.20
15.25
15.20
+0.10
2
5064
11:27:21
15.20
15.25
15.20
+0.10
23
5062
11:26:27
15.20
15.25
15.20
+0.10
3
5039
11:26:21
15.20
15.25
15.20
+0.10
1
5036
11:25:57
15.20
15.25
15.20
+0.10
1
5035
11:25:18
15.20
15.25
15.25
+0.15
1
5034
11:25:09
15.20
15.25
15.20
+0.10
1
5033
11:25:02
15.20
15.25
15.20
+0.10
2
5032
11:23:34
15.20
15.30
15.20
+0.10
1
5030
11:23:28
15.20
15.25
15.25
+0.15
5
5029
11:22:42
15.25
15.30
15.25
+0.15
4
5024
11:22:41
15.25
15.30
15.25
+0.15
2
5020
11:22:40
15.25
15.30
15.25
+0.15
3
5018
11:21:55
15.25
15.30
15.25
+0.15
1
5015
11:21:43
15.25
15.30
15.30
+0.20
1
5014
11:21:37
15.25
15.30
15.25
+0.15
2
5013
11:21:35
15.25
15.30
15.25
+0.15
1
5011
11:21:35
15.25
15.30
15.25
+0.15
1
5010
11:21:34
15.25
15.30
15.25
+0.15
10
5009
11:21:25
15.25
15.30
15.25
+0.15
1
4999
11:21:25
15.25
15.30
15.25
+0.15
1
4998
11:21:25
15.25
15.30
15.25
+0.15
2
4997
11:21:24
15.25
15.30
15.25
+0.15
1
4995
11:21:21
15.25
15.30
15.25
+0.15
1
4994
11:21:00
15.25
15.30
15.25
+0.15
1
4993
11:20:55
15.25
15.30
15.25
+0.15
2
4992
11:20:28
15.25
15.30
15.25
+0.15
1
4990
11:20:15
15.25
15.30
15.25
+0.15
5
4989
11:19:17
15.25
15.30
15.25
+0.15
1
4984
11:19:04
15.25
15.30
15.25
+0.15
3
4983
11:19:01
15.25
15.30
15.25
+0.15
1
4980
11:17:50
15.25
15.30
15.25
+0.15
1
4979
11:16:14
15.25
15.30
15.25
+0.15
1
4978
11:15:40
15.25
15.30
15.25
+0.15
10
4977
11:15:38
15.25
15.30
15.30
+0.20
1
4967
11:15:08
15.25
15.30
15.30
+0.20
1
4966
11:14:22
15.25
15.30
15.30
+0.20
2
4965
11:14:22
15.25
15.30
15.30
+0.20
1
4963
11:13:44
15.25
15.30
15.30
+0.20
3
4962
11:12:53
15.25
15.30
15.30
+0.20
10
4959
11:12:10
15.25
15.30
15.30
+0.20
6
4949
11:12:09
15.25
15.30
15.25
+0.15
1
4943
11:12:05
15.25
15.30
15.25
+0.15
1
4942
11:11:11
15.25
15.30
15.25
+0.15
1
4941
11:10:46
15.25
15.30
15.25
+0.15
1
4940
11:10:40
15.25
15.30
15.25
+0.15
1
4939
11:10:40
15.25
15.30
15.25
+0.15
1
4938
11:10:38
15.25
15.30
15.25
+0.15
1
4937
11:10:14
15.25
15.30
15.25
+0.15
1
4936
11:09:56
15.25
15.30
15.25
+0.15
1
4935
11:09:46
15.20
15.25
15.25
+0.15
1
4934
11:09:34
15.20
15.25
15.25
+0.15
1
4933
11:09:22
15.25
15.30
15.25
+0.15
5
4932
11:08:37
15.25
15.30
15.30
+0.20
2
4927
11:08:17
15.25
15.30
15.30
+0.20
2
4925
11:07:41
15.25
15.30
15.25
+0.15
1
4923
11:07:08
15.20
15.25
15.25
+0.15
22
4922
11:07:08
15.20
15.25
15.25
+0.15
2
4900
11:06:32
15.20
15.25
15.20
+0.10
2
4898
11:06:03
15.20
15.25
15.20
+0.10
1
4896
11:05:47
15.25
15.30
15.25
+0.15
6
4895
11:04:39
15.25
15.30
15.30
+0.20
1
4889
11:04:33
15.25
15.30
15.25
+0.15
2
4888
11:04:21
15.25
15.30
15.25
+0.15
10
4886
11:04:00
15.25
15.30
15.25
+0.15
3
4876
11:03:49
15.25
15.30
15.25
+0.15
1
4873
11:03:39
15.20
15.25
15.25
+0.15
4
4872
11:03:06
15.20
15.25
15.25
+0.15
2
4868
11:02:40
15.20
15.25
15.25
+0.15
1
4866
11:02:02
15.20
15.25
15.25
+0.15
1
4865
11:01:11
15.20
15.25
15.25
+0.15
1
4864
10:59:07
15.20
15.25
15.25
+0.15
5
4863
10:58:31
15.20
15.25
15.25
+0.15
2
4858
10:57:41
15.20
15.25
15.20
+0.10
1
4856
10:57:27
15.20
15.25
15.20
+0.10
3
4855
10:57:07
15.20
15.25
15.20
+0.10
1
4852
10:56:50
15.20
15.25
15.25
+0.15
2
4851
10:56:21
15.20
15.25
15.20
+0.10
3
4849
10:56:04
15.20
15.25
15.25
+0.15
6
4846
10:54:53
15.20
15.25
15.25
+0.15
2
4840
10:54:44
15.20
15.25
15.25
+0.15
1
4838
10:54:39
15.20
15.25
15.25
+0.15
1
4837
10:54:36
15.20
15.25
15.25
+0.15
2
4836
10:53:58
15.20
15.25
15.25
+0.15
2
4834
10:53:26
15.20
15.25
15.25
+0.15
1
4832
10:53:20
15.20
15.25
15.25
+0.15
2
4831
10:53:01
15.20
15.25
15.25
+0.15
2
4829
10:52:41
15.20
15.25
15.25
+0.15
1
4827
10:52:36
15.20
15.25
15.25
+0.15
2
4826
10:52:33
15.20
15.25
15.25
+0.15
1
4824
10:51:56
15.20
15.25
15.25
+0.15
5
4823
10:51:35
15.20
15.25
15.20
+0.10
3
4818
10:51:33
15.20
15.25
15.20
+0.10
1
4815
10:49:33
15.20
15.25
15.20
+0.10
2
4814
10:48:23
15.20
15.25
15.20
+0.10
10
4812
10:48:17
15.20
15.25
15.25
+0.15
10
4802
10:46:34
15.20
15.25
15.20
+0.10
1
4792
10:46:30
15.20
15.25
15.20
+0.10
3
4791
10:46:06
15.25
15.30
15.25
+0.15
7
4788
10:45:45
15.25
15.30
15.25
+0.15
1
4781
10:45:33
15.25
15.30
15.25
+0.15
5
4780
10:44:47
15.25
15.30
15.25
+0.15
1
4775
10:44:16
15.25
15.30
15.30
+0.20
10
4774
10:44:02
15.25
15.30
15.25
+0.15
2
4764
10:43:36
15.20
15.25
15.25
+0.15
7
4762
10:43:33
15.20
15.25
15.25
+0.15
1
4755
10:43:11
15.20
15.25
15.25
+0.15
1
4754
10:43:07
15.20
15.25
15.25
+0.15
1
4753
10:43:02
15.20
15.25
15.25
+0.15
18
4752
10:42:53
15.25
15.30
15.25
+0.15
12
4734
10:42:46
15.25
15.30
15.30
+0.20
1
4722
10:42:45
15.25
15.30
15.25
+0.15
5
4721
10:42:41
15.20
15.25
15.30
+0.20
5
4716
10:42:41
15.20
15.25
15.25
+0.15
5
4711
10:42:39
15.20
15.25
15.25
+0.15
1
4706
10:42:25
15.25
15.30
15.25
+0.15
41
4705
10:42:25
15.25
15.30
15.25
+0.15
10
4664
10:42:05
15.25
15.30
15.25
+0.15
2
4654
10:41:34
15.25
15.30
15.30
+0.20
20
4652
10:41:22
15.25
15.30
15.30
+0.20
1
4632
10:41:18
15.25
15.30
15.25
+0.15
1
4631
10:41:15
15.25
15.30
15.25
+0.15
3
4630
10:41:14
15.20
15.25
15.25
+0.15
4
4627
10:41:12
15.20
15.25
15.25
+0.15
2
4623
10:41:08
15.20
15.25
15.25
+0.15
2
4621
10:41:03
15.20
15.25
15.25
+0.15
1
4619
10:40:51
15.20
15.25
15.25
+0.15
3
4618
10:40:41
15.20
15.30
15.20
+0.10
5
4615
10:40:40
15.20
15.25
15.25
+0.15
4
4610
10:40:38
15.20
15.30
15.30
+0.20
1
4606
10:40:38
15.25
15.30
15.25
+0.15
1
4605
10:40:37
15.25
15.30
15.25
+0.15
12
4604
10:40:37
15.25
15.30
15.25
+0.15
3
4592
10:40:25
15.25
15.30
15.30
+0.20
1
4589
10:40:23
15.25
15.30
15.30
+0.20
2
4588
10:40:23
15.25
15.30
15.30
+0.20
1
4586
10:40:20
15.25
15.30
15.30
+0.20
20
4585
10:40:11
15.25
15.30
15.30
+0.20
1
4565
10:40:10
15.30
15.35
15.30
+0.20
7
4564
10:40:10
15.30
15.35
15.30
+0.20
22
4557
10:40:07
15.30
15.35
15.35
+0.25
1
4535
10:40:05
15.30
15.35
15.35
+0.25
1
4534
10:40:00
15.30
15.35
15.35
+0.25
1
4533
10:39:51
15.25
15.30
15.30
+0.20
39
4532
10:39:51
15.25
15.30
15.30
+0.20
5
4493
10:39:49
15.25
15.30
15.30
+0.20
10
4488
10:39:41
15.25
15.30
15.25
+0.15
2
4478
10:39:41
15.25
15.30
15.25
+0.15
4
4476
10:39:41
15.20
15.25
15.25
+0.15
8
4472
10:39:40
15.20
15.25
15.25
+0.15
4
4464
10:39:40
15.20
15.25
15.25
+0.15
1
4460
10:39:35
15.20
15.25
15.25
+0.15
22
4459
10:39:34
15.20
15.25
15.25
+0.15
4
4437
10:38:40
15.15
15.20
15.20
+0.10
38
4433
10:38:15
15.15
15.20
15.20
+0.10
5
4395
10:37:31
15.15
15.20
15.20
+0.10
1
4390
10:37:05
15.15
15.20
15.20
+0.10
3
4389
10:36:54
15.15
15.20
15.20
+0.10
3
4386
10:36:48
15.15
15.20
15.20
+0.10
1
4383
10:36:34
15.15
15.20
15.20
+0.10
1
4382
10:36:28
15.15
15.20
15.20
+0.10
5
4381
10:36:26
15.15
15.20
15.20
+0.10
1
4376
10:36:01
15.15
15.20
15.20
+0.10
10
4375
10:34:41
15.20
15.25
15.20
+0.10
9
4365
10:34:10
15.20
15.25
15.20
+0.10
20
4356
10:34:00
15.15
15.20
15.20
+0.10
19
4336
10:33:55
15.15
15.20
15.20
+0.10
1
4317
10:33:45
15.20
15.25
15.20
+0.10
1
4316
10:33:40
15.15
15.20
15.20
+0.10
11
4315
10:33:24
15.15
15.20
15.20
+0.10
1
4304
10:33:18
15.20
15.25
15.20
+0.10
49
4303
10:33:09
15.20
15.25
15.25
+0.15
5
4254
10:33:05
15.20
15.25
15.20
+0.10
1
4249
10:33:04
15.20
15.25
15.20
+0.10
3
4248
10:32:53
15.20
15.25
15.20
+0.10
10
4245
10:32:43
15.20
15.25
15.20
+0.10
1
4235
10:32:09
15.20
15.25
15.20
+0.10
7
4234
10:31:56
15.20
15.25
15.25
+0.15
1
4227
10:31:43
15.20
15.25
15.25
+0.15
1
4226
10:31:41
15.20
15.25
15.20
+0.10
8
4225
10:31:31
15.20
15.25
15.20
+0.10
5
4217
10:31:29
15.20
15.25
15.20
+0.10
1
4212
10:31:20
15.20
15.25
15.20
+0.10
2
4211
10:31:20
15.20
15.25
15.20
+0.10
5
4209
10:31:11
15.20
15.25
15.20
+0.10
1
4204
10:30:57
15.25
15.30
15.25
+0.15
2
4203
10:30:57
15.20
15.25
15.25
+0.15
1
4201
10:30:53
15.20
15.25
15.25
+0.15
3
4200
10:30:51
15.20
15.25
15.25
+0.15
22
4197
10:30:34
15.20
15.25
15.25
+0.15
1
4175
10:30:21
15.25
15.30
15.25
+0.15
1
4174
10:30:21
15.25
15.30
15.25
+0.15
3
4173
10:30:16
15.20
15.25
15.25
+0.15
6
4170
10:30:13
15.25
15.30
15.25
+0.15
4
4164
10:30:11
15.25
15.30
15.25
+0.15
1
4160
10:30:11
15.25
15.30
15.25
+0.15
2
4159
10:30:11
15.20
15.25
15.25
+0.15
13
4157
10:30:01
15.20
15.25
15.20
+0.10
1
4144
10:29:25
15.20
15.25
15.25
+0.15
12
4143
10:29:13
15.25
15.30
15.25
+0.15
13
4131
10:29:12
15.25
15.30
15.25
+0.15
5
4118
10:28:33
15.25
15.30
15.25
+0.15
1
4113
10:28:30
15.25
15.30
15.25
+0.15
1
4112
10:28:24
15.25
15.30
15.25
+0.15
8
4111
10:28:15
15.25
15.30
15.25
+0.15
1
4103
10:28:15
15.25
15.30
15.25
+0.15
3
4102
10:28:08
15.20
15.30
15.20
+0.10
3
4099
10:28:01
15.25
15.30
15.25
+0.15
1
4096
10:28:01
15.20
15.25
15.25
+0.15
1
4095
10:27:58
15.20
15.25
15.25
+0.15
2
4094
10:27:38
15.20
15.25
15.25
+0.15
2
4092
10:27:32
15.25
15.30
15.25
+0.15
13
4090
10:27:32
15.25
15.30
15.25
+0.15
5
4077
10:27:09
15.25
15.30
15.30
+0.20
10
4072
10:26:43
15.25
15.30
15.30
+0.20
2
4062
10:26:18
15.25
15.30
15.30
+0.20
12
4060
10:26:17
15.25
15.30
15.30
+0.20
5
4048
10:26:14
15.25
15.30
15.30
+0.20
3
4043
10:26:04
15.25
15.30
15.30
+0.20
5
4040
10:25:52
15.25
15.30
15.30
+0.20
1
4035
10:25:45
15.30
15.35
15.30
+0.20
10
4034
10:25:42
15.30
15.35
15.30
+0.20
2
4024
10:25:42
15.30
15.35
15.30
+0.20
20
4022
10:25:31
15.30
15.35
15.30
+0.20
1
4002
10:25:30
15.25
15.30
15.30
+0.20
52
4001
10:25:30
15.25
15.30
15.30
+0.20
1
3949
10:25:29
15.25
15.30
15.30
+0.20
1
3948
10:25:25
15.25
15.30
15.30
+0.20
2
3947
10:25:17
15.25
15.30
15.30
+0.20
1
3945
10:25:10
15.25
15.35
15.35
+0.25
2
3944
10:25:08
15.30
15.35
15.30
+0.20
12
3942
10:25:08
15.30
15.35
15.30
+0.20
1
3930
10:25:07
15.30
15.35
15.30
+0.20
1
3929
10:25:02
15.30
15.35
15.30
+0.20
1
3928
10:25:01
15.30
15.35
15.30
+0.20
1
3927
10:24:47
15.25
15.30
15.30
+0.20
1
3926
10:24:47
15.25
15.30
15.30
+0.20
1
3925
10:24:45
15.25
15.30
15.30
+0.20
1
3924
10:24:45
15.25
15.30
15.30
+0.20
5
3923
10:24:44
15.25
15.30
15.30
+0.20
2
3918
10:24:42
15.25
15.30
15.30
+0.20
1
3916
10:24:42
15.25
15.30
15.30
+0.20
2
3915
10:24:41
15.25
15.30
15.30
+0.20
5
3913
10:24:41
15.25
15.30
15.30
+0.20
1
3908
10:24:40
15.25
15.30
15.30
+0.20
10
3907
10:24:40
15.25
15.30
15.30
+0.20
3
3897
10:24:39
15.25
15.30
15.30
+0.20
2
3894
10:24:33
15.25
15.30
15.30
+0.20
2
3892
10:24:29
15.25
15.30
15.30
+0.20
2
3890
10:24:27
15.25
15.30
15.30
+0.20
2
3888
10:24:27
15.25
15.30
15.30
+0.20
1
3886
10:24:23
15.25
15.30
15.30
+0.20
1
3885
10:24:22
15.25
15.30
15.30
+0.20
1
3884
10:24:17
15.25
15.30
15.30
+0.20
5
3883
10:24:15
15.25
15.30
15.30
+0.20
10
3878
10:24:08
15.25
15.30
15.30
+0.20
1
3868
10:24:07
15.25
15.30
15.30
+0.20
1
3867
10:24:04
15.30
15.35
15.30
+0.20
5
3866
10:24:02
15.30
15.35
15.35
+0.25
1
3861
10:23:54
15.30
15.35
15.35
+0.25
2
3860
10:23:51
15.30
15.35
15.35
+0.25
3
3858
10:23:48
15.25
15.30
15.30
+0.20
13
3855
10:23:48
15.30
15.35
15.30
+0.20
2
3842
10:23:44
15.30
15.35
15.35
+0.25
1
3840
10:23:44
15.30
15.35
15.35
+0.25
1
3839
10:23:43
15.30
15.35
15.30
+0.20
1
3838
10:23:37
15.25
15.35
15.35
+0.25
1
3837
10:23:34
15.25
15.30
15.30
+0.20
11
3836
10:23:34
15.25
15.30
15.30
+0.20
20
3825
10:23:28
15.25
15.30
15.30
+0.20
3
3805
10:23:20
15.25
15.30
15.30
+0.20
1
3802
10:23:15
15.25
15.30
15.30
+0.20
3
3801
10:23:14
15.25
15.30
15.30
+0.20
10
3798
10:23:13
15.25
15.30
15.30
+0.20
10
3788
10:23:05
15.25
15.30
15.30
+0.20
3
3778
10:23:03
15.25
15.30
15.30
+0.20
20
3775
10:23:02
15.25
15.30
15.25
+0.15
4
3755
10:23:01
15.25
15.30
15.30
+0.20
5
3751
10:22:56
15.25
15.30
15.30
+0.20
1
3746
10:22:50
15.25
15.30
15.25
+0.15
20
3745
10:22:49
15.25
15.30
15.30
+0.20
2
3725
10:22:49
15.30
15.35
15.30
+0.20
1
3723
10:22:44
15.25
15.30
15.30
+0.20
5
3722
10:22:40
15.25
15.30
15.30
+0.20
6
3717
10:22:40
15.25
15.30
15.30
+0.20
1
3711
10:22:30
15.25
15.30
15.30
+0.20
4
3710
10:22:30
15.30
15.35
15.30
+0.20
2
3706
10:22:29
15.30
15.35
15.35
+0.25
1
3704
10:22:28
15.30
15.35
15.35
+0.25
1
3703
10:22:27
15.30
15.35
15.30
+0.20
20
3702
10:22:23
15.30
15.35
15.35
+0.25
3
3682
10:22:20
15.30
15.35
15.30
+0.20
1
3679
10:22:17
15.25
15.30
15.30
+0.20
10
3678
10:22:13
15.25
15.30
15.30
+0.20
1
3668
10:22:12
15.25
15.30
15.30
+0.20
5
3667
10:22:10
15.25
15.30
15.30
+0.20
1
3662
10:22:09
15.25
15.30
15.30
+0.20
1
3661
10:22:09
15.30
15.35
15.30
+0.20
5
3660
10:22:03
15.30
15.35
15.30
+0.20
5
3655
10:22:00
15.25
15.35
15.35
+0.25
2
3650
10:21:57
15.25
15.35
15.35
+0.25
1
3648
10:21:57
15.25
15.35
15.35
+0.25
5
3647
10:21:55
15.25
15.30
15.30
+0.20
1
3642
10:21:55
15.30
15.35
15.30
+0.20
1
3641
10:21:50
15.30
15.35
15.35
+0.25
1
3640
10:21:47
15.25
15.30
15.30
+0.20
4
3639
10:21:44
15.30
15.35
15.35
+0.25
1
3635
10:21:44
15.30
15.35
15.35
+0.25
1
3634
10:21:42
15.30
15.35
15.35
+0.25
1
3633
10:21:42
15.30
15.35
15.35
+0.25
2
3632
10:21:42
15.30
15.35
15.35
+0.25
2
3630
10:21:41
15.30
15.35
15.35
+0.25
1
3628
10:21:41
15.35
15.40
15.35
+0.25
1
3627
10:21:33
15.35
15.40
15.35
+0.25
2
3626
10:21:32
15.35
15.40
15.40
+0.30
5
3624
10:21:31
15.35
15.40
15.35
+0.25
1
3619
10:21:26
15.30
15.40
15.30
+0.20
1
3618
10:21:25
15.25
15.35
15.35
+0.25
72
3617
10:21:25
15.25
15.30
15.30
+0.20
115
3545
10:21:24
15.20
15.25
15.25
+0.15
73
3430
10:21:23
15.20
15.25
15.25
+0.15
1
3357
10:21:22
15.20
15.25
15.25
+0.15
4
3356
10:21:22
15.20
15.25
15.25
+0.15
1
3352
10:21:22
15.20
15.25
15.25
+0.15
4
3351
10:21:22
15.20
15.25
15.25
+0.15
4
3347
10:21:18
15.20
15.25
15.25
+0.15
1
3343
10:21:18
15.20
15.25
15.25
+0.15
1
3342
10:21:13
15.15
15.20
15.20
+0.10
32
3341
10:21:09
15.15
15.20
15.20
+0.10
2
3309
10:21:08
15.15
15.20
15.20
+0.10
2
3307
10:21:05
15.15
15.20
15.20
+0.10
8
3305
10:21:02
15.15
15.20
15.20
+0.10
5
3297
10:20:15
15.15
15.20
15.15
+0.05
7
3292
10:19:50
15.15
15.20
15.15
+0.05
1
3285
10:19:29
15.15
15.20
15.15
+0.05
8
3284
10:19:23
15.15
15.20
15.20
+0.10
5
3276
10:18:36
15.15
15.20
15.20
+0.10
15
3271
10:18:25
15.10
15.15
15.15
+0.05
31
3256
10:18:19
15.10
15.15
15.15
+0.05
1
3225
10:17:42
15.10
15.15
15.15
+0.05
1
3224
10:17:25
15.10
15.15
15.15
+0.05
1
3223
10:17:20
15.10
15.15
15.15
+0.05
1
3222
10:17:18
15.10
15.15
15.15
+0.05
1
3221
10:16:55
15.15
15.20
15.15
+0.05
9
3220
10:16:49
15.15
15.20
15.15
+0.05
3
3211
10:16:02
15.10
15.15
15.15
+0.05
4
3208
10:15:53
15.15
15.20
15.15
+0.05
11
3204
10:14:51
15.15
15.20
15.15
+0.05
10
3193
10:14:32
15.15
15.20
15.20
+0.10
1
3183
10:13:54
15.15
15.20
15.15
+0.05
6
3182
10:13:18
15.15
15.20
15.15
+0.05
5
3176
10:12:55
15.15
15.20
15.15
+0.05
3
3171
10:12:20
15.15
15.20
15.15
+0.05
10
3168
10:11:48
15.15
15.20
15.15
+0.05
1
3158
10:11:30
15.15
15.20
15.15
+0.05
1
3157
10:11:18
15.15
15.20
15.20
+0.10
1
3156
10:11:04
15.15
15.20
15.20
+0.10
2
3155
10:11:04
15.15
15.20
15.15
+0.05
1
3153
10:10:40
15.15
15.20
15.20
+0.10
2
3152
10:10:22
15.15
15.20
15.15
+0.05
8
3150
10:09:54
15.15
15.20
15.20
+0.10
4
3142
10:09:53
15.15
15.20
15.20
+0.10
1
3138
10:08:37
15.15
15.20
15.20
+0.10
8
3137
10:08:26
15.15
15.20
15.20
+0.10
1
3129
10:07:36
15.20
15.25
15.20
+0.10
8
3128
10:07:30
15.15
15.20
15.20
+0.10
27
3120
10:07:28
15.15
15.20
15.20
+0.10
10
3093
10:07:26
15.15
15.20
15.20
+0.10
2
3083
10:07:25
15.15
15.20
15.20
+0.10
2
3081
10:07:22
15.15
15.20
15.20
+0.10
1
3079
10:07:22
15.15
15.20
15.20
+0.10
1
3078
10:07:05
15.15
15.20
15.20
+0.10
20
3077
10:06:59
15.15
15.20
15.20
+0.10
2
3057
10:06:48
15.15
15.20
15.20
+0.10
1
3055
10:06:47
15.15
15.20
15.20
+0.10
5
3054
10:06:40
15.15
15.20
15.20
+0.10
13
3049
10:06:05
15.15
15.20
15.20
+0.10
10
3036
10:05:55
15.15
15.20
15.20
+0.10
1
3026
10:05:45
15.15
15.20
15.20
+0.10
10
3025
10:05:12
15.15
15.20
15.15
+0.05
9
3015
10:04:24
15.15
15.20
15.15
+0.05
10
3006
10:03:53
15.15
15.20
15.15
+0.05
7
2996
10:02:57
15.15
15.20
15.15
+0.05
13
2989
10:02:45
15.15
15.20
15.20
+0.10
1
2976
10:02:35
15.15
15.20
15.15
+0.05
3
2975
10:02:14
15.15
15.20
15.15
+0.05
10
2972
10:02:14
15.15
15.20
15.20
+0.10
1
2962
10:01:57
15.15
15.20
15.15
+0.05
8
2961
10:01:56
15.15
15.20
15.15
+0.05
4
2953
10:01:20
15.10
15.15
15.15
+0.05
1
2949
10:01:12
15.10
15.15
15.15
+0.05
46
2948
10:01:12
15.10
15.15
15.10
0
3
2902
10:00:14
15.10
15.15
15.10
0
3
2899
09:59:26
15.10
15.15
15.15
+0.05
1
2896
09:59:13
15.10
15.15
15.15
+0.05
1
2895
09:59:02
15.10
15.15
15.15
+0.05
1
2894
09:58:00
15.10
15.15
15.15
+0.05
1
2893
09:57:27
15.10
15.15
15.15
+0.05
1
2892
09:57:02
15.10
15.15
15.15
+0.05
1
2891
09:56:45
15.10
15.15
15.10
0
5
2890
09:56:38
15.10
15.15
15.15
+0.05
1
2885
09:56:00
15.10
15.15
15.10
0
3
2884
09:55:50
15.10
15.15
15.15
+0.05
1
2881
09:55:40
15.10
15.15
15.15
+0.05
1
2880
09:55:37
15.10
15.15
15.10
0
1
2879
09:55:37
15.10
15.15
15.10
0
1
2878
09:55:21
15.05
15.10
15.10
0
2
2877
09:55:08
15.05
15.10
15.10
0
2
2875
09:55:04
15.05
15.10
15.05
-0.05
10
2873
09:54:46
15.05
15.10
15.10
0
10
2863
09:54:43
15.05
15.10
15.10
0
4
2853
09:54:33
15.10
15.15
15.10
0
1
2849
09:54:09
15.10
15.15
15.10
0
3
2848
09:54:09
15.10
15.15
15.10
0
194
2845
09:54:07
15.10
15.15
15.15
+0.05
5
2651
09:53:59
15.10
15.15
15.15
+0.05
5
2646
09:53:54
15.10
15.15
15.15
+0.05
1
2641
09:53:36
15.10
15.15
15.15
+0.05
2
2640
09:53:30
15.10
15.15
15.10
0
1
2638
09:53:16
15.10
15.15
15.15
+0.05
1
2637
09:52:18
15.10
15.15
15.15
+0.05
1
2636
09:51:51
15.10
15.15
15.15
+0.05
1
2635
09:51:21
15.10
15.15
15.15
+0.05
5
2634
09:51:09
15.10
15.15
15.15
+0.05
5
2629
09:50:58
15.10
15.15
15.15
+0.05
1
2624
09:50:52
15.10
15.15
15.15
+0.05
3
2623
09:50:25
15.10
15.15
15.10
0
6
2620
09:50:00
15.10
15.15
15.15
+0.05
1
2614
09:49:47
15.10
15.15
15.15
+0.05
1
2613
09:49:19
15.10
15.15
15.15
+0.05
2
2612
09:48:58
15.10
15.15
15.15
+0.05
1
2610
09:48:36
15.10
15.15
15.15
+0.05
2
2609
09:48:31
15.10
15.15
15.15
+0.05
1
2607
09:48:21
15.10
15.15
15.15
+0.05
1
2606
09:48:08
15.10
15.15
15.15
+0.05
1
2605
09:47:59
15.10
15.15
15.15
+0.05
1
2604
09:47:56
15.10
15.15
15.15
+0.05
30
2603
09:47:26
15.10
15.15
15.15
+0.05
2
2573
09:47:20
15.10
15.15
15.15
+0.05
1
2571
09:47:00
15.10
15.15
15.15
+0.05
1
2570
09:46:41
15.10
15.15
15.15
+0.05
2
2569
09:46:31
15.10
15.15
15.15
+0.05
3
2567
09:46:20
15.10
15.15
15.15
+0.05
5
2564
09:46:08
15.10
15.15
15.15
+0.05
2
2559
09:45:41
15.10
15.15
15.15
+0.05
1
2557
09:45:35
15.10
15.15
15.15
+0.05
1
2556
09:45:32
15.10
15.15
15.15
+0.05
2
2555
09:45:25
15.10
15.15
15.15
+0.05
1
2553
09:45:17
15.10
15.15
15.15
+0.05
1
2552
09:45:11
15.15
15.20
15.15
+0.05
62
2551
09:45:09
15.15
15.20
15.15
+0.05
1
2489
09:45:06
15.15
15.20
15.20
+0.10
1
2488
09:45:05
15.15
15.20
15.20
+0.10
2
2487
09:44:51
15.15
15.20
15.15
+0.05
20
2485
09:44:44
15.15
15.20
15.20
+0.10
1
2465
09:44:20
15.15
15.20
15.15
+0.05
1
2464
09:44:17
15.15
15.20
15.15
+0.05
14
2463
09:44:11
15.15
15.20
15.20
+0.10
1
2449
09:44:03
15.15
15.20
15.15
+0.05
1
2448
09:43:59
15.15
15.20
15.20
+0.10
1
2447
09:43:51
15.15
15.20
15.15
+0.05
50
2446
09:43:50
15.15
15.20
15.20
+0.10
1
2396
09:43:41
15.15
15.20
15.20
+0.10
1
2395
09:43:37
15.15
15.20
15.15
+0.05
10
2394
09:43:14
15.15
15.20
15.20
+0.10
1
2384
09:43:14
15.15
15.20
15.20
+0.10
10
2383
09:42:47
15.15
15.20
15.20
+0.10
1
2373
09:42:41
15.15
15.20
15.20
+0.10
3
2372
09:42:38
15.15
15.20
15.20
+0.10
12
2369
09:42:36
15.15
15.20
15.20
+0.10
1
2357
09:41:42
15.15
15.20
15.20
+0.10
1
2356
09:41:33
15.15
15.20
15.15
+0.05
10
2355
09:41:32
15.15
15.20
15.20
+0.10
4
2345
09:41:14
15.15
15.20
15.20
+0.10
1
2341
09:41:13
15.15
15.20
15.15
+0.05
2
2340
09:41:07
15.15
15.20
15.20
+0.10
1
2338
09:40:57
15.15
15.20
15.15
+0.05
1
2337
09:40:32
15.15
15.20
15.20
+0.10
1
2336
09:40:04
15.15
15.20
15.15
+0.05
1
2335
09:39:35
15.15
15.20
15.20
+0.10
1
2334
09:39:32
15.15
15.20
15.20
+0.10
10
2333
09:38:52
15.15
15.20
15.20
+0.10
1
2323
09:38:49
15.15
15.20
15.20
+0.10
1
2322
09:38:42
15.15
15.20
15.20
+0.10
1
2321
09:38:30
15.15
15.20
15.20
+0.10
1
2320
09:38:28
15.15
15.20
15.20
+0.10
1
2319
09:38:10
15.15
15.20
15.15
+0.05
1
2318
09:38:07
15.20
15.25
15.20
+0.10
10
2317
09:38:05
15.20
15.25
15.20
+0.10
1
2307
09:37:41
15.20
15.25
15.25
+0.15
1
2306
09:37:27
15.15
15.20
15.20
+0.10
1
2305
09:37:06
15.15
15.20
15.20
+0.10
5
2304
09:37:04
15.15
15.20
15.20
+0.10
5
2299
09:37:01
15.15
15.20
15.20
+0.10
15
2294
09:37:01
15.15
15.20
15.20
+0.10
5
2279
09:37:00
15.20
15.25
15.20
+0.10
8
2274
09:36:47
15.15
15.20
15.20
+0.10
24
2266
09:36:47
15.20
15.25
15.20
+0.10
6
2242
09:36:34
15.15
15.20
15.20
+0.10
2
2236
09:36:31
15.15
15.20
15.20
+0.10
5
2234
09:36:30
15.20
15.25
15.20
+0.10
3
2229
09:36:28
15.15
15.20
15.20
+0.10
11
2226
09:36:28
15.15
15.20
15.20
+0.10
2
2215
09:36:23
15.20
15.25
15.20
+0.10
7
2213
09:36:12
15.20
15.25
15.20
+0.10
1
2206
09:35:57
15.15
15.20
15.20
+0.10
1
2205
09:35:56
15.15
15.20
15.20
+0.10
5
2204
09:35:56
15.15
15.20
15.20
+0.10
2
2199
09:35:56
15.15
15.20
15.20
+0.10
1
2197
09:35:56
15.15
15.20
15.20
+0.10
10
2196
09:35:54
15.15
15.20
15.20
+0.10
1
2186
09:35:50
15.15
15.20
15.20
+0.10
1
2185
09:35:47
15.15
15.20
15.20
+0.10
10
2184
09:35:32
15.15
15.20
15.20
+0.10
1
2174
09:35:26
15.20
15.25
15.20
+0.10
6
2173
09:35:22
15.20
15.25
15.20
+0.10
1
2167
09:35:12
15.20
15.25
15.20
+0.10
1
2166
09:35:09
15.15
15.20
15.20
+0.10
7
2165
09:35:08
15.15
15.20
15.20
+0.10
1
2158
09:35:06
15.15
15.20
15.20
+0.10
6
2157
09:35:02
15.15
15.20
15.20
+0.10
1
2151
09:35:02
15.15
15.20
15.20
+0.10
1
2150
09:34:58
15.15
15.20
15.20
+0.10
2
2149
09:34:55
15.15
15.20
15.20
+0.10
1
2147
09:34:54
15.15
15.20
15.20
+0.10
10
2146
09:34:50
15.15
15.20
15.20
+0.10
2
2136
09:34:48
15.15
15.20
15.20
+0.10
1
2134
09:34:41
15.15
15.20
15.20
+0.10
20
2133
09:34:38
15.15
15.20
15.20
+0.10
1
2113
09:34:36
15.15
15.20
15.20
+0.10
1
2112
09:34:27
15.15
15.20
15.20
+0.10
20
2111
09:34:25
15.15
15.20
15.20
+0.10
1
2091
09:34:05
15.15
15.20
15.20
+0.10
1
2090
09:33:51
15.10
15.15
15.15
+0.05
13
2089
09:33:51
15.15
15.20
15.15
+0.05
39
2076
09:33:51
15.15
15.20
15.15
+0.05
1
2037
09:33:34
15.15
15.20
15.15
+0.05
14
2036
09:33:08
15.15
15.20
15.15
+0.05
8
2022
09:32:16
15.10
15.15
15.15
+0.05
1
2014
09:32:13
15.15
15.20
15.15
+0.05
9
2013
09:32:11
15.15
15.20
15.15
+0.05
15
2004
09:32:01
15.15
15.20
15.15
+0.05
1
1989
09:31:39
15.15
15.20
15.20
+0.10
1
1988
09:31:39
15.15
15.20
15.20
+0.10
3
1987
09:31:21
15.15
15.20
15.15
+0.05
14
1984
09:30:53
15.15
15.20
15.15
+0.05
5
1970
09:30:45
15.15
15.20
15.20
+0.10
1
1965
09:30:27
15.15
15.20
15.15
+0.05
13
1964
09:30:26
15.15
15.20
15.20
+0.10
5
1951
09:30:21
15.15
15.20
15.20
+0.10
3
1946
09:29:59
15.15
15.20
15.20
+0.10
10
1943
09:29:58
15.15
15.20
15.15
+0.05
10
1933
09:29:43
15.10
15.15
15.15
+0.05
11
1923
09:29:38
15.10
15.15
15.15
+0.05
2
1912
09:29:35
15.10
15.15
15.15
+0.05
10
1910
09:29:21
15.10
15.15
15.15
+0.05
1
1900
09:29:04
15.10
15.15
15.10
0
10
1899
09:28:42
15.10
15.15
15.15
+0.05
1
1889
09:28:37
15.10
15.15
15.15
+0.05
1
1888
09:28:29
15.10
15.15
15.15
+0.05
2
1887
09:28:28
15.10
15.15
15.15
+0.05
1
1885
09:28:28
15.10
15.15
15.15
+0.05
1
1884
09:28:24
15.10
15.15
15.15
+0.05
1
1883
09:28:06
15.10
15.15
15.15
+0.05
1
1882
09:28:00
15.10
15.15
15.15
+0.05
1
1881
09:27:59
15.10
15.15
15.15
+0.05
1
1880
09:27:44
15.10
15.15
15.15
+0.05
2
1879
09:27:28
15.10
15.15
15.15
+0.05
1
1877
09:27:23
15.10
15.15
15.15
+0.05
1
1876
09:27:15
15.10
15.15
15.15
+0.05
1
1875
09:27:06
15.10
15.15
15.15
+0.05
1
1874
09:27:05
15.10
15.15
15.15
+0.05
2
1873
09:27:04
15.10
15.15
15.15
+0.05
1
1871
09:26:57
15.10
15.15
15.15
+0.05
2
1870
09:26:56
15.10
15.15
15.15
+0.05
1
1868
09:26:56
15.10
15.15
15.15
+0.05
1
1867
09:26:49
15.10
15.15
15.15
+0.05
1
1866
09:26:48
15.10
15.15
15.15
+0.05
1
1865
09:26:47
15.10
15.15
15.15
+0.05
1
1864
09:26:46
15.10
15.15
15.15
+0.05
1
1863
09:26:40
15.15
15.20
15.15
+0.05
45
1862
09:26:40
15.15
15.20
15.15
+0.05
20
1817
09:26:33
15.15
15.20
15.20
+0.10
1
1797
09:26:25
15.15
15.20
15.15
+0.05
15
1796
09:26:25
15.15
15.20
15.15
+0.05
1
1781
09:26:22
15.15
15.20
15.20
+0.10
1
1780
09:26:22
15.15
15.20
15.20
+0.10
1
1779
09:26:17
15.15
15.20
15.20
+0.10
1
1778
09:26:15
15.15
15.20
15.15
+0.05
10
1777
09:26:10
15.15
15.20
15.20
+0.10
1
1767
09:26:08
15.15
15.20
15.15
+0.05
10
1766
09:25:53
15.15
15.20
15.20
+0.10
1
1756
09:25:53
15.15
15.20
15.20
+0.10
2
1755
09:25:53
15.15
15.20
15.15
+0.05
8
1753
09:25:44
15.15
15.20
15.20
+0.10
2
1745
09:25:40
15.15
15.20
15.20
+0.10
1
1743
09:25:37
15.15
15.20
15.20
+0.10
1
1742
09:25:21
15.15
15.20
15.20
+0.10
5
1741
09:25:21
15.15
15.20
15.20
+0.10
1
1736
09:24:58
15.15
15.20
15.20
+0.10
1
1735
09:24:37
15.15
15.20
15.20
+0.10
1
1734
09:24:27
15.15
15.20
15.20
+0.10
1
1733
09:24:18
15.15
15.20
15.20
+0.10
1
1732
09:24:17
15.15
15.20
15.15
+0.05
6
1731
09:24:15
15.15
15.20
15.20
+0.10
1
1725
09:24:06
15.15
15.20
15.15
+0.05
2
1724
09:24:04
15.15
15.20
15.20
+0.10
1
1722
09:23:42
15.15
15.20
15.15
+0.05
6
1721
09:23:39
15.15
15.20
15.20
+0.10
1
1715
09:22:32
15.20
15.25
15.20
+0.10
1
1714
09:22:32
15.20
15.25
15.20
+0.10
40
1713
09:22:32
15.15
15.20
15.20
+0.10
60
1673
09:22:25
15.15
15.20
15.15
+0.05
2
1613
09:22:25
15.15
15.20
15.15
+0.05
7
1611
09:22:19
15.15
15.20
15.15
+0.05
1
1604
09:22:00
15.15
15.20
15.20
+0.10
1
1603
09:21:51
15.15
15.20
15.15
+0.05
1
1602
09:21:43
15.15
15.20
15.20
+0.10
1
1601
09:21:21
15.15
15.20
15.20
+0.10
5
1600
09:21:20
15.15
15.20
15.20
+0.10
1
1595
09:21:19
15.15
15.20
15.20
+0.10
1
1594
09:21:14
15.15
15.20
15.20
+0.10
10
1593
09:21:13
15.15
15.20
15.20
+0.10
1
1583
09:21:13
15.15
15.20
15.20
+0.10
1
1582
09:20:40
15.15
15.20
15.20
+0.10
1
1581
09:20:39
15.15
15.20
15.20
+0.10
5
1580
09:20:36
15.15
15.20
15.20
+0.10
1
1575
09:20:31
15.15
15.20
15.20
+0.10
1
1574
09:20:31
15.15
15.20
15.20
+0.10
1
1573
09:20:29
15.15
15.20
15.20
+0.10
1
1572
09:20:29
15.15
15.20
15.20
+0.10
1
1571
09:20:10
15.15
15.20
15.20
+0.10
1
1570
09:20:09
15.15
15.20
15.20
+0.10
1
1569
09:20:03
15.15
15.20
15.20
+0.10
10
1568
09:20:00
15.15
15.20
15.20
+0.10
1
1558
09:19:53
15.15
15.20
15.15
+0.05
1
1557
09:19:51
15.20
15.25
15.20
+0.10
4
1556
09:19:51
15.20
15.25
15.20
+0.10
16
1552
09:19:51
15.20
15.25
15.20
+0.10
130
1536
09:19:42
15.20
15.25
15.25
+0.15
1
1406
09:19:41
15.20
15.25
15.25
+0.15
1
1405
09:19:40
15.20
15.25
15.25
+0.15
5
1404
09:19:38
15.20
15.25
15.25
+0.15
2
1399
09:19:36
15.20
15.25
15.25
+0.15
1
1397
09:19:26
15.20
15.25
15.25
+0.15
1
1396
09:19:24
15.20
15.25
15.25
+0.15
2
1395
09:19:22
15.20
15.25
15.25
+0.15
2
1393
09:19:19
15.20
15.25
15.20
+0.10
1
1391
09:19:19
15.20
15.25
15.25
+0.15
1
1390
09:19:18
15.20
15.25
15.25
+0.15
1
1389
09:19:18
15.20
15.25
15.25
+0.15
1
1388
09:19:18
15.20
15.25
15.25
+0.15
1
1387
09:19:14
15.20
15.25
15.25
+0.15
10
1386
09:19:13
15.20
15.25
15.25
+0.15
3
1376
09:19:12
15.20
15.25
15.25
+0.15
1
1373
09:19:11
15.20
15.25
15.25
+0.15
2
1372
09:19:10
15.20
15.25
15.25
+0.15
1
1370
09:19:09
15.20
15.25
15.25
+0.15
1
1369
09:19:09
15.20
15.25
15.25
+0.15
1
1368
09:19:03
15.20
15.25
15.25
+0.15
5
1367
09:18:48
15.15
15.20
15.20
+0.10
56
1362
09:18:43
15.15
15.20
15.20
+0.10
10
1306
09:18:42
15.15
15.20
15.15
+0.05
2
1296
09:18:39
15.15
15.20
15.15
+0.05
5
1294
09:18:28
15.15
15.20
15.15
+0.05
1
1289
09:18:24
15.15
15.20
15.20
+0.10
1
1288
09:18:24
15.15
15.20
15.20
+0.10
1
1287
09:18:19
15.15
15.20
15.20
+0.10
1
1286
09:18:18
15.15
15.20
15.20
+0.10
1
1285
09:18:17
15.15
15.20
15.20
+0.10
5
1284
09:18:12
15.15
15.20
15.20
+0.10
2
1279
09:18:09
15.15
15.20
15.20
+0.10
1
1277
09:18:02
15.15
15.20
15.20
+0.10
1
1276
09:17:56
15.15
15.20
15.20
+0.10
3
1275
09:17:54
15.15
15.20
15.20
+0.10
1
1272
09:17:48
15.15
15.20
15.20
+0.10
1
1271
09:17:44
15.15
15.20
15.20
+0.10
1
1270
09:17:42
15.15
15.20
15.20
+0.10
1
1269
09:17:29
15.15
15.20
15.20
+0.10
1
1268
09:17:24
15.15
15.20
15.20
+0.10
1
1267
09:17:12
15.15
15.20
15.20
+0.10
1
1266
09:17:11
15.15
15.20
15.20
+0.10
1
1265
09:17:06
15.15
15.20
15.20
+0.10
1
1264
09:17:05
15.15
15.20
15.20
+0.10
10
1263
09:16:56
15.15
15.20
15.20
+0.10
1
1253
09:16:56
15.15
15.20
15.15
+0.05
5
1252
09:16:49
15.15
15.20
15.20
+0.10
2
1247
09:16:29
15.15
15.20
15.20
+0.10
1
1245
09:16:23
15.15
15.20
15.15
+0.05
5
1244
09:16:06
15.15
15.20
15.15
+0.05
1
1239
09:15:39
15.15
15.20
15.15
+0.05
1
1238
09:15:29
15.10
15.15
15.15
+0.05
1
1237
09:15:21
15.15
15.20
15.15
+0.05
10
1236
09:15:18
15.15
15.20
15.15
+0.05
3
1226
09:15:10
15.15
15.20
15.15
+0.05
1
1223
09:15:06
15.15
15.20
15.15
+0.05
4
1222
09:14:39
15.15
15.20
15.15
+0.05
1
1218
09:14:34
15.15
15.20
15.15
+0.05
3
1217
09:14:22
15.10
15.15
15.15
+0.05
5
1214
09:14:21
15.10
15.15
15.15
+0.05
2
1209
09:14:17
15.10
15.15
15.15
+0.05
1
1207
09:14:10
15.10
15.15
15.15
+0.05
1
1206
09:14:08
15.10
15.15
15.15
+0.05
1
1205
09:14:07
15.10
15.15
15.15
+0.05
2
1204
09:13:53
15.10
15.15
15.15
+0.05
1
1202
09:13:46
15.10
15.15
15.15
+0.05
1
1201
09:13:39
15.10
15.15
15.15
+0.05
1
1200
09:13:32
15.15
15.20
15.15
+0.05
49
1199
09:13:06
15.10
15.15
15.15
+0.05
4
1150
09:13:06
15.10
15.15
15.15
+0.05
1
1146
09:13:05
15.10
15.15
15.15
+0.05
1
1145
09:13:00
15.10
15.15
15.15
+0.05
22
1144
09:12:44
15.10
15.15
15.15
+0.05
2
1122
09:12:42
15.10
15.15
15.15
+0.05
1
1120
09:12:37
15.10
15.15
15.15
+0.05
1
1119
09:12:30
15.10
15.15
15.15
+0.05
1
1118
09:12:26
15.10
15.15
15.15
+0.05
17
1117
09:12:25
15.10
15.15
15.15
+0.05
1
1100
09:12:22
15.10
15.15
15.15
+0.05
2
1099
09:12:20
15.10
15.15
15.15
+0.05
1
1097
09:12:07
15.10
15.15
15.15
+0.05
1
1096
09:12:03
15.10
15.15
15.15
+0.05
1
1095
09:12:00
15.10
15.15
15.15
+0.05
1
1094
09:11:59
15.10
15.15
15.15
+0.05
1
1093
09:11:40
15.10
15.15
15.15
+0.05
1
1092
09:11:32
15.10
15.15
15.15
+0.05
2
1091
09:11:28
15.10
15.15
15.15
+0.05
1
1089
09:11:24
15.10
15.15
15.15
+0.05
5
1088
09:11:23
15.10
15.15
15.15
+0.05
2
1083
09:11:16
15.10
15.15
15.15
+0.05
5
1081
09:11:12
15.10
15.15
15.15
+0.05
2
1076
09:11:04
15.10
15.15
15.15
+0.05
2
1074
09:11:00
15.10
15.15
15.15
+0.05
1
1072
09:10:54
15.10
15.15
15.15
+0.05
1
1071
09:10:43
15.10
15.15
15.15
+0.05
3
1070
09:10:33
15.10
15.15
15.10
0
1
1067
09:10:10
15.10
15.15
15.10
0
10
1066
09:10:04
15.10
15.15
15.15
+0.05
1
1056
09:10:00
15.15
15.20
15.15
+0.05
16
1055
09:10:00
15.15
15.20
15.15
+0.05
20
1039
09:09:47
15.15
15.20
15.15
+0.05
1
1019
09:09:47
15.15
15.20
15.15
+0.05
1
1018
09:09:29
15.15
15.20
15.20
+0.10
1
1017
09:09:28
15.15
15.20
15.20
+0.10
5
1016
09:09:27
15.15
15.20
15.20
+0.10
1
1011
09:09:26
15.15
15.20
15.20
+0.10
2
1010
09:09:22
15.15
15.20
15.20
+0.10
1
1008
09:09:19
15.15
15.20
15.20
+0.10
10
1007
09:09:18
15.15
15.20
15.20
+0.10
1
997
09:09:17
15.15
15.20
15.20
+0.10
1
996
09:09:15
15.15
15.20
15.20
+0.10
10
995
09:09:07
15.15
15.20
15.20
+0.10
1
985
09:09:04
15.15
15.20
15.20
+0.10
1
984
09:09:01
15.15
15.20
15.20
+0.10
2
983
09:09:00
15.15
15.20
15.20
+0.10
1
981
09:08:59
15.15
15.20
15.20
+0.10
10
980
09:08:58
15.15
15.20
15.20
+0.10
1
970
09:08:53
15.15
15.20
15.20
+0.10
3
969
09:08:49
15.15
15.20
15.20
+0.10
30
966
09:08:48
15.15
15.20
15.20
+0.10
1
936
09:08:43
15.15
15.20
15.20
+0.10
1
935
09:08:35
15.15
15.20
15.20
+0.10
1
934
09:08:24
15.15
15.20
15.20
+0.10
3
933
09:08:18
15.15
15.20
15.15
+0.05
1
930
09:08:14
15.10
15.15
15.15
+0.05
5
929
09:08:13
15.10
15.15
15.15
+0.05
1
924
09:08:11
15.10
15.15
15.15
+0.05
3
923
09:08:11
15.10
15.15
15.15
+0.05
1
920
09:08:11
15.10
15.15
15.15
+0.05
1
919
09:08:09
15.10
15.15
15.15
+0.05
1
918
09:08:08
15.10
15.15
15.15
+0.05
1
917
09:08:07
15.10
15.15
15.15
+0.05
1
916
09:08:05
15.10
15.15
15.15
+0.05
20
915
09:08:02
15.10
15.15
15.15
+0.05
1
895
09:07:57
15.10
15.15
15.15
+0.05
2
894
09:07:44
15.05
15.10
15.10
0
19
892
09:07:44
15.05
15.10
15.10
0
3
873
09:07:44
15.05
15.10
15.10
0
15
870
09:07:44
15.05
15.10
15.10
0
50
855
09:07:29
15.05
15.10
15.10
0
2
805
09:07:18
15.00
15.05
15.05
-0.05
3
803
09:07:18
15.00
15.05
15.05
-0.05
14
800
09:07:18
15.05
15.10
15.05
-0.05
36
786
09:06:52
15.05
15.10
15.05
-0.05
4
750
09:06:47
15.00
15.05
15.05
-0.05
73
746
09:06:36
15.00
15.05
15.00
-0.10
20
673
09:06:35
15.00
15.05
15.05
-0.05
3
653
09:06:20
15.00
15.05
15.00
-0.10
1
650
09:05:51
15.00
15.05
15.05
-0.05
5
649
09:05:28
15.00
15.05
15.05
-0.05
2
644
09:05:22
15.00
15.05
15.05
-0.05
1
642
09:05:20
15.00
15.05
15.00
-0.10
31
641
09:05:04
15.00
15.05
15.00
-0.10
10
610
09:05:01
15.05
15.10
15.05
-0.05
1
600
09:04:59
15.00
15.05
15.05
-0.05
1
599
09:04:59
15.05
15.10
15.05
-0.05
1
598
09:04:56
15.00
15.05
15.05
-0.05
5
597
09:04:50
15.00
15.05
15.05
-0.05
1
592
09:04:46
15.00
15.05
15.05
-0.05
1
591
09:04:35
15.05
15.10
15.05
-0.05
16
590
09:04:23
15.00
15.05
15.05
-0.05
9
574
09:04:23
15.00
15.05
15.05
-0.05
1
565
09:04:15
15.00
15.05
15.05
-0.05
3
564
09:04:01
15.00
15.05
15.00
-0.10
1
561
09:03:53
15.00
15.05
15.00
-0.10
1
560
09:03:50
15.00
15.05
15.05
-0.05
1
559
09:03:47
15.00
15.05
15.05
-0.05
2
558
09:03:46
15.00
15.05
15.05
-0.05
1
556
09:03:43
15.00
15.05
15.05
-0.05
1
555
09:03:43
15.00
15.05
15.05
-0.05
1
554
09:03:36
15.00
15.05
15.05
-0.05
4
553
09:03:34
15.00
15.05
15.05
-0.05
5
549
09:03:29
15.05
15.10
15.05
-0.05
14
544
09:03:29
15.05
15.10
15.05
-0.05
9
530
09:03:06
15.05
15.10
15.10
0
1
521
09:03:04
15.05
15.10
15.10
0
2
520
09:02:58
15.05
15.10
15.10
0
1
518
09:02:54
15.05
15.10
15.10
0
1
517
09:02:46
15.05
15.10
15.10
0
3
516
09:02:42
15.05
15.10
15.05
-0.05
2
513
09:02:40
15.05
15.10
15.05
-0.05
2
511
09:02:36
15.05
15.10
15.05
-0.05
6
509
09:02:27
15.00
15.05
15.05
-0.05
3
503
09:02:27
15.00
15.05
15.05
-0.05
10
500
09:02:26
15.00
15.05
15.05
-0.05
2
490
09:02:21
15.00
15.05
15.00
-0.10
1
488
09:02:06
15.00
15.05
15.00
-0.10
1
487
09:01:57
15.05
15.10
15.05
-0.05
1
486
09:01:55
15.05
15.10
15.05
-0.05
10
485
09:01:55
15.05
15.10
15.05
-0.05
3
475
09:01:55
15.00
15.05
15.05
-0.05
7
472
09:01:55
15.05
15.10
15.05
-0.05
1
465
09:01:54
15.00
15.05
15.05
-0.05
1
464
09:01:52
15.05
15.10
15.05
-0.05
4
463
09:01:51
15.00
15.05
15.05
-0.05
6
459
09:01:50
15.05
15.10
15.05
-0.05
4
453
09:01:50
15.00
15.05
15.05
-0.05
2
449
09:01:50
15.00
15.05
15.05
-0.05
5
447
09:01:41
15.05
15.10
15.05
-0.05
1
442
09:01:41
15.05
15.10
15.05
-0.05
4
441
09:01:38
15.00
15.05
15.05
-0.05
1
437
09:01:37
15.00
15.05
15.05
-0.05
4
436
09:01:34
15.05
15.10
15.05
-0.05
6
432
09:01:34
15.00
15.05
15.05
-0.05
4
426
09:01:33
15.00
15.05
15.05
-0.05
1
422
09:01:33
15.00
15.05
15.05
-0.05
4
421
09:01:33
15.05
15.10
15.05
-0.05
9
417
09:01:31
15.05
15.10
15.10
0
2
408
09:01:29
15.05
15.10
15.10
0
5
406
09:01:28
15.05
15.10
15.10
0
10
401
09:01:22
15.10
15.15
15.10
0
9
391
09:01:22
15.10
15.15
15.10
0
1
382
09:01:13
15.05
15.15
15.05
-0.05
1
381
09:01:12
15.10
15.15
15.10
0
1
380
09:01:12
15.05
15.10
15.10
0
1
379
09:01:12
15.10
15.15
15.10
0
2
378
09:01:12
15.00
15.10
15.10
0
18
376
09:01:09
15.05
15.10
15.05
-0.05
2
358
09:01:08
15.05
15.10
15.05
-0.05
56
356
09:01:08
15.05
15.10
15.05
-0.05
31
300
09:01:05
15.05
15.10
15.05
-0.05
2
269
09:01:05
15.05
15.10
15.05
-0.05
1
267
09:01:04
15.05
15.10
15.05
-0.05
1
266
09:00:56
15.05
15.10
15.05
-0.05
4
265
09:00:55
15.05
15.10
15.10
0
1
261
09:00:51
15.10
15.15
15.10
0
1
260
09:00:51
15.10
15.15
15.10
0
1
259
09:00:51
15.05
15.10
15.10
0
3
258
09:00:46
15.10
15.15
15.10
0
21
255
09:00:46
15.10
15.15
15.10
0
3
234
09:00:43
15.10
15.15
15.15
+0.05
1
231
09:00:40
15.10
15.15
15.15
+0.05
1
230
09:00:37
15.10
15.15
15.15
+0.05
1
229
09:00:35
15.10
15.15
15.15
+0.05
2
228
09:00:32
15.10
15.15
15.15
+0.05
5
226
09:00:28
15.10
15.15
15.15
+0.05
2
221
09:00:20
15.05
15.15
15.15
+0.05
1
219
09:00:18
15.10
15.20
15.10
0
1
218
09:00:18
15.05
15.15
15.15
+0.05
3
217
09:00:13
15.00
15.05
15.20
+0.10
10
214
09:00:13
15.00
15.05
15.15
+0.05
10
204
09:00:13
15.00
15.05
15.10
0
15
194
09:00:13
15.00
15.05
15.05
-0.05
15
179
09:00:12
15.00
15.05
15.05
-0.05
1
164
09:00:10
15.05
15.10
15.05
-0.05
5
163
09:00:04
15.00
15.10
15.00
-0.10
1
158
09:00:03
--
--
15.00
-0.10
157
157
其他人也逛...
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
【原萃冷萃】寶特瓶450ml (24入/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
LANCOME蘭蔻 超未來肌因賦活露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirPods 4
SAMSUNG Galaxy S24 Ultra (12G/256G)
揪愛儲值-儲值3, 500元送35加碼金
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Apple iPhone 16 Pro (256G)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金管會前11月罰鍰1.6億年減逾3...
更多
加密貨幣
比特幣
BTC
97010.61
-458.20
-0.47%
以太幣
ETH
3685.26
91.66
2.55%
瑞波幣
XRP
2.13
0.33
18.55%
比特幣現金
BCH
515.67
-2.66
-0.51%
萊特幣
LTC
110.24
6.20
5.96%
卡達幣
ADA
1.09
0.01
1.22%
波場幣
TRX
0.206661
0.00
1.06%
恆星幣
XLM
0.535566
-0.01
-2.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
