錸 德  (2349) 光電業 上市 錸德集團

7.19 ▼-0.06 -0.83% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 2,031 7.19 19 7.20 1 7.27 7.32 7.17 7.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.197.207.19-0.0682031
13:30:007.197.207.19-0.06432023
13:24:507.197.207.20-0.0511980
13:24:337.197.207.20-0.0511979
13:24:097.197.207.20-0.05101978
13:24:007.197.207.19-0.0631968
13:23:527.197.207.20-0.0511965
13:23:447.187.207.20-0.0511964
13:23:107.187.197.19-0.0661963
13:23:107.187.197.19-0.06121957
13:23:077.197.207.19-0.0611945
13:23:007.187.207.20-0.0511944
13:22:477.197.207.20-0.0511943
13:22:247.207.217.20-0.05541942
13:22:057.217.227.21-0.0411888
13:20:157.207.227.22-0.0341887
13:20:087.207.217.21-0.0451883
13:18:597.217.227.21-0.0471878
13:18:307.217.227.22-0.0311871
13:17:537.207.227.20-0.0541870
13:16:317.207.227.20-0.0521866
13:16:167.217.227.21-0.0411864
13:15:307.217.227.22-0.0351863
13:14:297.227.237.22-0.0321858
13:14:107.237.247.23-0.0211856
13:12:257.237.247.24-0.0121855
13:09:017.237.247.24-0.0151853
13:07:147.227.247.24-0.0111848
13:06:187.217.227.22-0.0311847
13:04:427.217.227.22-0.0361846
13:04:067.217.227.21-0.0431840
13:03:297.217.227.22-0.0311837
13:02:597.207.227.22-0.0341836
13:01:487.207.227.20-0.05101832
13:00:057.207.227.20-0.0531822
12:59:547.217.227.21-0.0431819
12:58:427.217.227.21-0.0411816
12:57:557.217.227.21-0.0411815
12:56:567.217.237.21-0.0421814
12:56:197.207.227.22-0.03261812
12:55:157.217.227.20-0.0521786
12:55:157.217.227.21-0.04151784
12:55:097.217.227.22-0.03131769
12:53:537.217.237.23-0.0281756
12:48:307.217.247.21-0.0451748
12:44:187.197.207.20-0.0531743
12:44:087.207.247.20-0.0571740
12:40:077.207.247.20-0.0541733
12:39:577.207.227.20-0.0511729
12:32:107.237.247.17-0.08971728
12:32:107.237.247.18-0.07141631
12:32:107.237.247.19-0.06201617
12:32:107.237.247.20-0.05101597
12:32:107.237.247.21-0.0441587
12:32:107.237.247.22-0.0331583
12:32:107.237.247.23-0.0221580
12:30:027.187.207.22-0.0311578
12:30:027.187.207.21-0.0471577
12:30:027.187.207.20-0.0551570
12:27:547.187.207.18-0.0711565
12:27:247.187.207.18-0.0741564
12:27:007.177.187.18-0.07361560
12:26:597.177.187.18-0.0721524
12:26:587.187.197.18-0.07161522
12:26:537.197.207.19-0.0631506
12:26:437.207.217.20-0.05231503
12:25:267.217.227.21-0.0411480
12:24:317.217.227.21-0.0451479
12:23:097.217.227.22-0.0311474
12:19:367.237.247.22-0.0321473
12:19:367.237.247.23-0.0251471
12:11:377.237.247.23-0.0221466
12:09:167.237.257.25031464
12:05:597.237.247.24-0.0111461
12:04:117.247.257.24-0.0111460
11:52:417.257.267.25021459
11:50:297.257.267.25081457
11:50:297.257.267.250501449
11:50:097.257.267.25011399
11:49:517.257.267.250211398
11:49:287.257.267.25061377
11:46:237.257.267.26+0.0131371
11:45:017.257.267.25011368
11:32:317.257.267.26+0.0111367
11:32:227.257.267.26+0.0111366
11:28:407.257.267.26+0.0131365
11:26:027.257.267.26+0.0111362
11:25:297.257.267.26+0.0111361
11:21:547.267.277.26+0.0161360
11:07:177.277.287.27+0.0211354
11:04:267.267.277.27+0.0241353
11:03:227.247.267.26+0.0121349
10:59:357.227.267.26+0.0141347
10:58:237.227.267.26+0.0131343
10:53:347.207.227.22-0.0351340
10:52:237.187.227.18-0.0751335
10:52:007.187.227.18-0.0711330
10:50:547.177.227.17-0.0821329
10:50:307.167.177.17-0.08121327
10:49:417.187.227.17-0.08511315
10:49:417.187.227.18-0.0731264
10:49:257.187.227.18-0.0771261
10:47:547.187.227.18-0.0711254
10:47:497.187.227.17-0.0811253
10:47:497.187.227.18-0.0791252
10:46:497.187.227.18-0.0751243
10:46:447.187.227.18-0.0751238
10:46:287.197.227.19-0.0631233
10:41:407.187.197.19-0.0631230
10:39:577.187.197.18-0.07261227
10:39:537.187.197.19-0.06251201
10:39:157.207.227.19-0.06141176
10:39:157.207.227.20-0.05161162
10:39:067.207.227.20-0.05201146
10:38:007.217.227.21-0.0461126
10:38:007.217.227.21-0.04321120
10:35:027.227.247.22-0.0361088
10:35:017.237.247.23-0.0211082
10:32:557.227.247.24-0.0111081
10:31:107.217.227.22-0.0351080
10:30:567.217.227.22-0.0311075
10:30:157.247.257.22-0.03101074
10:30:157.247.257.24-0.0121064
10:27:177.247.257.24-0.0111062
10:27:007.247.257.24-0.0191061
10:24:307.247.257.24-0.0161052
10:24:247.257.267.250301046
10:23:117.267.277.26+0.0151016
10:23:067.267.277.26+0.0151011
10:22:087.267.277.26+0.0151006
10:21:027.267.277.27+0.0211001
10:19:497.277.287.27+0.0221000
10:17:467.287.297.28+0.032998
10:17:467.287.297.28+0.037996
10:13:597.287.307.28+0.031989
10:10:257.287.307.30+0.055988
10:10:257.287.307.30+0.0510983
10:10:107.287.297.29+0.044973
10:10:107.287.297.29+0.046969
10:09:437.277.287.28+0.0336963
10:06:587.287.297.28+0.0325927
10:06:457.287.297.28+0.031902
10:04:217.277.287.28+0.031901
10:04:107.277.287.28+0.031900
10:02:157.277.287.28+0.031899
10:02:037.277.287.28+0.031898
10:01:497.277.287.28+0.031897
10:00:407.287.297.28+0.035896
10:00:297.287.297.28+0.031891
09:59:097.287.297.28+0.031890
09:58:247.287.297.28+0.034889
09:57:527.277.287.28+0.0312885
09:57:527.277.287.28+0.0331873
09:57:427.277.287.28+0.0353842
09:57:407.277.287.28+0.034789
09:57:087.277.287.28+0.038785
09:57:027.277.287.28+0.035777
09:56:007.267.287.28+0.032772
09:55:247.267.287.28+0.031770
09:54:307.267.287.26+0.017769
09:53:047.267.277.27+0.021762
09:50:527.257.277.2501761
09:50:397.257.267.26+0.0113760
09:50:217.257.267.2501747
09:50:187.257.267.26+0.012746
09:49:197.257.267.2501744
09:48:407.237.257.25024743
09:48:037.227.257.2504719
09:46:137.247.257.21-0.048715
09:46:137.247.257.22-0.037707
09:46:137.247.257.24-0.011700
09:42:167.217.227.22-0.0315699
09:42:057.217.227.22-0.032684
09:41:567.217.227.22-0.033682
09:41:207.217.257.21-0.043679
09:41:097.207.217.21-0.045676
09:40:367.207.217.21-0.0410671
09:39:517.227.247.21-0.048661
09:39:517.227.247.22-0.031653
09:38:497.207.217.21-0.0415652
09:38:067.207.217.20-0.051637
09:37:587.207.217.20-0.051636
09:35:497.217.227.21-0.0433635
09:34:577.217.227.22-0.031602
09:34:537.217.227.22-0.031601
09:34:317.237.257.22-0.0324600
09:34:317.237.257.23-0.026576
09:32:297.237.257.23-0.021570
09:30:567.227.257.22-0.032569
09:30:307.237.267.22-0.039567
09:30:307.237.267.23-0.021558
09:29:437.227.247.24-0.011557
09:29:347.217.227.22-0.039556
09:29:117.227.247.22-0.034547
09:29:067.227.247.22-0.031543
09:28:097.227.237.23-0.027542
09:27:187.247.267.24-0.015535
09:27:047.247.257.2503530
09:24:587.227.257.2501527
09:23:177.217.257.25016526
09:22:487.217.257.20-0.051510
09:22:487.217.257.21-0.044509
09:22:387.217.247.24-0.013505
09:21:227.217.257.21-0.043502
09:21:097.217.257.21-0.041499
09:20:157.227.267.21-0.0413498
09:20:157.227.267.22-0.039485
09:19:317.227.257.2501476
09:18:537.227.257.2502475
09:18:157.217.257.2501473
09:17:457.217.257.20-0.059472
09:17:457.217.257.21-0.045463
09:17:207.207.217.21-0.046458
09:17:157.237.257.21-0.0416452
09:17:157.237.257.22-0.032436
09:17:157.237.257.23-0.021434
09:16:107.207.237.23-0.021433
09:15:297.197.207.20-0.051432
09:14:477.207.257.20-0.051431
09:14:447.197.257.2503430
09:14:287.177.197.19-0.0613427
09:14:217.207.257.19-0.0611414
09:14:217.207.257.20-0.0521403
09:13:467.197.257.19-0.065382
09:13:427.197.217.21-0.049377
09:13:417.207.217.20-0.051368
09:13:147.177.197.19-0.064367
09:12:597.207.217.19-0.0610363
09:12:597.207.217.20-0.053353
09:12:337.197.207.20-0.054350
09:12:337.197.207.20-0.051346
09:12:337.207.217.20-0.055345
09:12:287.217.257.20-0.054340
09:12:287.217.257.21-0.0420336
09:12:267.217.257.21-0.043316
09:12:107.217.257.21-0.041313
09:11:377.207.257.20-0.053312
09:11:187.217.247.20-0.0518309
09:11:187.217.247.21-0.0412291
09:11:117.217.247.21-0.045279
09:10:507.217.247.21-0.043274
09:10:497.217.227.22-0.0313271
09:10:497.217.227.21-0.041258
09:10:357.217.227.22-0.035257
09:10:247.217.227.21-0.041252
09:10:087.227.247.22-0.033251
09:10:027.227.247.24-0.015248
09:10:007.237.247.23-0.025243
09:09:417.237.247.23-0.0210238
09:09:347.227.247.24-0.015228
09:08:507.257.267.25024223
09:08:437.257.267.2505199
09:08:367.257.267.2505194
09:08:307.257.267.26+0.013189
09:08:157.207.217.21-0.041186
09:08:147.217.267.21-0.048185
09:08:137.217.257.2501177
09:07:437.257.267.25013176
09:07:437.277.297.27+0.021163
09:07:387.267.297.2505162
09:07:387.267.297.26+0.0110157
09:07:347.277.307.27+0.024147
09:07:347.277.307.27+0.023143
09:07:147.287.297.28+0.033140
09:07:147.287.297.29+0.043137
09:07:117.297.307.29+0.042134
09:07:117.297.307.29+0.041132
09:07:087.307.327.30+0.0511131
09:05:437.307.327.32+0.071120
09:05:367.317.327.31+0.061119
09:03:117.277.327.32+0.075118
09:02:587.267.307.32+0.071113
09:02:587.267.307.31+0.062112
09:02:587.267.307.30+0.052110
09:02:207.257.297.30+0.051108
09:02:207.257.297.29+0.044107
09:02:197.257.297.29+0.041103
09:02:187.267.307.2503102
09:02:187.267.307.26+0.01999
09:01:427.277.307.26+0.011890
09:01:427.277.307.27+0.02272
09:00:477.267.297.29+0.04470
09:00:317.277.307.27+0.021466
09:00:07----7.27+0.025252
 
加密貨幣
比特幣BTC 19706.40 464.14 2.41%
以太幣ETH 1103.61 37.10 3.48%
瑞波幣XRP 0.322193 0.01 2.10%
比特幣現金BCH 105.70 -0.78 -0.73%
萊特幣LTC 51.21 0.72 1.44%
卡達幣ADA 0.465660 0.01 2.04%
波場幣TRX 0.066712 0.00 3.00%
恆星幣XLM 0.109472 0.00 0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。