24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
郭智輝斜槓經濟人 曾當過郭台銘司機跟翻譯
熱門
[公告] 宇瞻:公告本公司民國113年第一季財務報告董事會召開日期
更新報價
華邦電
(2344)
半導體業
上市
華新
集團
25.50
▼-1.15
-4.32%
15.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.15
59,140
25.45
420
25.50
590
26.35
26.50
25.30
26.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.45
25.50
25.50
-1.15
73
59140
13:30:00
25.45
25.50
25.50
-1.15
1660
59067
13:24:57
25.45
25.50
25.50
-1.15
2
57407
13:24:56
25.45
25.50
25.50
-1.15
1
57405
13:24:52
25.45
25.50
25.50
-1.15
1
57404
13:24:51
25.45
25.50
25.50
-1.15
5
57403
13:24:50
25.45
25.50
25.50
-1.15
5
57398
13:24:49
25.45
25.50
25.50
-1.15
1
57393
13:24:49
25.45
25.50
25.50
-1.15
1
57392
13:24:48
25.45
25.50
25.45
-1.20
4
57391
13:24:48
25.45
25.50
25.45
-1.20
5
57387
13:24:48
25.45
25.50
25.45
-1.20
1
57382
13:24:47
25.45
25.50
25.50
-1.15
2
57381
13:24:47
25.45
25.50
25.50
-1.15
10
57379
13:24:46
25.45
25.50
25.50
-1.15
1
57369
13:24:44
25.45
25.50
25.50
-1.15
5
57368
13:24:43
25.45
25.50
25.50
-1.15
1
57363
13:24:43
25.45
25.50
25.50
-1.15
1
57362
13:24:38
25.45
25.50
25.45
-1.20
2
57361
13:24:37
25.45
25.50
25.45
-1.20
1
57359
13:24:37
25.45
25.50
25.50
-1.15
1
57358
13:24:36
25.45
25.50
25.50
-1.15
1
57357
13:24:36
25.45
25.50
25.45
-1.20
2
57356
13:24:35
25.45
25.50
25.50
-1.15
1
57354
13:24:33
25.45
25.50
25.50
-1.15
10
57353
13:24:31
25.45
25.50
25.45
-1.20
1
57343
13:24:31
25.45
25.50
25.50
-1.15
10
57342
13:24:28
25.45
25.50
25.50
-1.15
1
57332
13:24:25
25.45
25.50
25.45
-1.20
1
57331
13:24:25
25.45
25.50
25.50
-1.15
1
57330
13:24:24
25.45
25.50
25.50
-1.15
5
57329
13:24:24
25.45
25.50
25.50
-1.15
10
57324
13:24:23
25.45
25.50
25.50
-1.15
2
57314
13:24:21
25.45
25.50
25.50
-1.15
1
57312
13:24:19
25.45
25.50
25.50
-1.15
1
57311
13:24:17
25.45
25.50
25.50
-1.15
2
57310
13:24:15
25.45
25.50
25.50
-1.15
1
57308
13:24:15
25.45
25.50
25.50
-1.15
1
57307
13:24:15
25.45
25.50
25.50
-1.15
1
57306
13:24:13
25.45
25.50
25.50
-1.15
2
57305
13:24:11
25.45
25.50
25.50
-1.15
1
57303
13:24:10
25.45
25.50
25.50
-1.15
1
57302
13:24:08
25.45
25.50
25.50
-1.15
1
57301
13:24:07
25.45
25.50
25.50
-1.15
5
57300
13:24:06
25.45
25.50
25.50
-1.15
8
57295
13:24:06
25.45
25.50
25.50
-1.15
1
57287
13:24:06
25.45
25.50
25.45
-1.20
1
57286
13:24:06
25.45
25.50
25.50
-1.15
2
57285
13:24:06
25.45
25.50
25.50
-1.15
2
57283
13:24:01
25.45
25.50
25.45
-1.20
1
57281
13:24:00
25.45
25.50
25.45
-1.20
1
57280
13:24:00
25.45
25.50
25.45
-1.20
4
57279
13:24:00
25.45
25.50
25.50
-1.15
2
57275
13:23:58
25.45
25.50
25.50
-1.15
1
57273
13:23:56
25.45
25.50
25.50
-1.15
1
57272
13:23:54
25.45
25.50
25.45
-1.20
1
57271
13:23:53
25.45
25.50
25.50
-1.15
50
57270
13:23:52
25.45
25.50
25.50
-1.15
1
57220
13:23:52
25.45
25.50
25.50
-1.15
2
57219
13:23:51
25.45
25.50
25.50
-1.15
1
57217
13:23:50
25.45
25.50
25.50
-1.15
1
57216
13:23:50
25.45
25.50
25.50
-1.15
10
57215
13:23:47
25.45
25.50
25.50
-1.15
1
57205
13:23:47
25.45
25.50
25.50
-1.15
1
57204
13:23:47
25.45
25.50
25.50
-1.15
1
57203
13:23:44
25.45
25.50
25.50
-1.15
1
57202
13:23:44
25.45
25.50
25.50
-1.15
2
57201
13:23:44
25.45
25.50
25.50
-1.15
1
57199
13:23:43
25.45
25.50
25.45
-1.20
1
57198
13:23:42
25.45
25.50
25.45
-1.20
1
57197
13:23:39
25.45
25.50
25.50
-1.15
2
57196
13:23:38
25.45
25.50
25.45
-1.20
3
57194
13:23:38
25.45
25.50
25.50
-1.15
1
57191
13:23:36
25.45
25.50
25.50
-1.15
3
57190
13:23:35
25.45
25.50
25.50
-1.15
1
57187
13:23:34
25.45
25.50
25.45
-1.20
7
57186
13:23:32
25.45
25.50
25.45
-1.20
1
57179
13:23:32
25.45
25.50
25.50
-1.15
1
57178
13:23:32
25.45
25.50
25.50
-1.15
1
57177
13:23:31
25.45
25.50
25.50
-1.15
3
57176
13:23:30
25.45
25.50
25.50
-1.15
20
57173
13:23:29
25.45
25.50
25.50
-1.15
2
57153
13:23:29
25.45
25.50
25.50
-1.15
1
57151
13:23:27
25.45
25.50
25.45
-1.20
2
57150
13:23:25
25.45
25.50
25.50
-1.15
3
57148
13:23:22
25.45
25.50
25.50
-1.15
2
57145
13:23:22
25.45
25.50
25.50
-1.15
1
57143
13:23:22
25.45
25.50
25.50
-1.15
1
57142
13:23:22
25.45
25.50
25.45
-1.20
1
57141
13:23:20
25.45
25.50
25.45
-1.20
5
57140
13:23:20
25.45
25.50
25.50
-1.15
5
57135
13:23:19
25.45
25.50
25.50
-1.15
1
57130
13:23:19
25.45
25.50
25.50
-1.15
1
57129
13:23:18
25.45
25.50
25.50
-1.15
1
57128
13:23:16
25.45
25.50
25.45
-1.20
1
57127
13:23:13
25.45
25.50
25.50
-1.15
1
57126
13:23:11
25.45
25.50
25.45
-1.20
2
57125
13:23:11
25.45
25.50
25.45
-1.20
1
57123
13:23:08
25.45
25.50
25.45
-1.20
29
57122
13:23:08
25.45
25.50
25.45
-1.20
29
57093
13:23:08
25.45
25.50
25.45
-1.20
29
57064
13:23:08
25.45
25.50
25.45
-1.20
29
57035
13:23:08
25.45
25.50
25.45
-1.20
1
57006
13:23:08
25.45
25.50
25.45
-1.20
29
57005
13:23:08
25.45
25.50
25.45
-1.20
29
56976
13:23:08
25.45
25.50
25.45
-1.20
29
56947
13:23:07
25.45
25.50
25.50
-1.15
1
56918
13:23:06
25.45
25.50
25.50
-1.15
1
56917
13:23:04
25.45
25.50
25.45
-1.20
1
56916
13:23:02
25.45
25.50
25.50
-1.15
1
56915
13:23:02
25.45
25.50
25.50
-1.15
2
56914
13:22:59
25.45
25.50
25.50
-1.15
1
56912
13:22:57
25.45
25.50
25.50
-1.15
1
56911
13:22:55
25.45
25.50
25.50
-1.15
5
56910
13:22:55
25.45
25.50
25.50
-1.15
1
56905
13:22:52
25.45
25.50
25.45
-1.20
1
56904
13:22:52
25.45
25.50
25.45
-1.20
1
56903
13:22:51
25.45
25.50
25.45
-1.20
1
56902
13:22:50
25.45
25.50
25.50
-1.15
1
56901
13:22:50
25.45
25.50
25.50
-1.15
1
56900
13:22:49
25.45
25.50
25.45
-1.20
1
56899
13:22:48
25.45
25.50
25.50
-1.15
2
56898
13:22:47
25.45
25.50
25.50
-1.15
10
56896
13:22:42
25.45
25.50
25.50
-1.15
1
56886
13:22:42
25.45
25.50
25.50
-1.15
1
56885
13:22:42
25.45
25.50
25.50
-1.15
1
56884
13:22:41
25.45
25.50
25.50
-1.15
1
56883
13:22:39
25.45
25.50
25.50
-1.15
1
56882
13:22:34
25.45
25.50
25.50
-1.15
5
56881
13:22:31
25.45
25.50
25.50
-1.15
10
56876
13:22:28
25.45
25.50
25.50
-1.15
1
56866
13:22:27
25.45
25.50
25.50
-1.15
1
56865
13:22:25
25.45
25.50
25.50
-1.15
5
56864
13:22:25
25.45
25.50
25.50
-1.15
3
56859
13:22:24
25.45
25.50
25.50
-1.15
10
56856
13:22:24
25.45
25.50
25.45
-1.20
1
56846
13:22:24
25.45
25.50
25.50
-1.15
1
56845
13:22:24
25.45
25.50
25.50
-1.15
1
56844
13:22:19
25.45
25.50
25.45
-1.20
6
56843
13:22:19
25.45
25.50
25.50
-1.15
5
56837
13:22:18
25.45
25.50
25.45
-1.20
1
56832
13:22:15
25.45
25.50
25.50
-1.15
1
56831
13:22:15
25.45
25.50
25.50
-1.15
1
56830
13:22:15
25.45
25.50
25.45
-1.20
1
56829
13:22:15
25.45
25.50
25.50
-1.15
2
56828
13:22:12
25.45
25.50
25.50
-1.15
10
56826
13:22:11
25.45
25.50
25.50
-1.15
2
56816
13:22:11
25.45
25.50
25.50
-1.15
2
56814
13:22:11
25.45
25.50
25.50
-1.15
1
56812
13:22:09
25.45
25.50
25.45
-1.20
1
56811
13:22:08
25.45
25.50
25.45
-1.20
1
56810
13:22:05
25.45
25.50
25.50
-1.15
1
56809
13:22:03
25.45
25.50
25.50
-1.15
5
56808
13:22:01
25.45
25.50
25.45
-1.20
1
56803
13:22:01
25.45
25.50
25.50
-1.15
1
56802
13:21:59
25.45
25.50
25.50
-1.15
2
56801
13:21:58
25.45
25.50
25.50
-1.15
2
56799
13:21:57
25.45
25.50
25.45
-1.20
1
56797
13:21:57
25.45
25.50
25.45
-1.20
2
56796
13:21:54
25.45
25.50
25.45
-1.20
2
56794
13:21:52
25.45
25.50
25.50
-1.15
1
56792
13:21:51
25.45
25.50
25.50
-1.15
1
56791
13:21:50
25.45
25.50
25.50
-1.15
1
56790
13:21:38
25.45
25.50
25.50
-1.15
1
56789
13:21:36
25.45
25.50
25.50
-1.15
1
56788
13:21:36
25.45
25.50
25.45
-1.20
3
56787
13:21:34
25.45
25.50
25.50
-1.15
1
56784
13:21:33
25.45
25.50
25.50
-1.15
2
56783
13:21:31
25.45
25.50
25.50
-1.15
2
56781
13:21:30
25.50
25.55
25.50
-1.15
17
56779
13:21:30
25.50
25.55
25.50
-1.15
20
56762
13:21:30
25.50
25.55
25.50
-1.15
20
56742
13:21:30
25.50
25.55
25.50
-1.15
20
56722
13:21:30
25.50
25.55
25.50
-1.15
20
56702
13:21:29
25.50
25.55
25.50
-1.15
20
56682
13:21:29
25.50
25.55
25.55
-1.10
5
56662
13:21:29
25.50
25.55
25.50
-1.15
7
56657
13:21:29
25.50
25.55
25.50
-1.15
1
56650
13:21:26
25.50
25.55
25.50
-1.15
5
56649
13:21:25
25.50
25.55
25.50
-1.15
1
56644
13:21:25
25.50
25.55
25.50
-1.15
4
56643
13:21:23
25.50
25.55
25.50
-1.15
4
56639
13:21:18
25.50
25.55
25.50
-1.15
2
56635
13:21:13
25.50
25.55
25.50
-1.15
5
56633
13:21:13
25.50
25.55
25.55
-1.10
2
56628
13:21:12
25.50
25.55
25.50
-1.15
5
56626
13:21:11
25.50
25.55
25.55
-1.10
1
56621
13:21:11
25.50
25.55
25.50
-1.15
1
56620
13:21:08
25.50
25.55
25.50
-1.15
5
56619
13:21:08
25.50
25.55
25.50
-1.15
1
56614
13:21:08
25.50
25.55
25.50
-1.15
6
56613
13:21:07
25.50
25.55
25.55
-1.10
19
56607
13:21:07
25.50
25.55
25.55
-1.10
5
56588
13:21:02
25.50
25.55
25.50
-1.15
1
56583
13:20:57
25.50
25.55
25.50
-1.15
2
56582
13:20:57
25.50
25.55
25.50
-1.15
5
56580
13:20:56
25.50
25.55
25.55
-1.10
1
56575
13:20:43
25.50
25.55
25.55
-1.10
1
56574
13:20:42
25.50
25.55
25.55
-1.10
1
56573
13:20:36
25.50
25.55
25.55
-1.10
10
56572
13:20:35
25.50
25.55
25.50
-1.15
1
56562
13:20:34
25.50
25.55
25.50
-1.15
3
56561
13:20:32
25.50
25.55
25.50
-1.15
1
56558
13:20:30
25.50
25.55
25.50
-1.15
4
56557
13:20:25
25.50
25.55
25.50
-1.15
2
56553
13:20:23
25.50
25.55
25.50
-1.15
1
56551
13:20:20
25.50
25.55
25.55
-1.10
1
56550
13:20:19
25.50
25.55
25.50
-1.15
2
56549
13:20:17
25.50
25.55
25.50
-1.15
10
56547
13:20:14
25.50
25.55
25.50
-1.15
3
56537
13:20:10
25.50
25.55
25.55
-1.10
1
56534
13:20:10
25.50
25.55
25.50
-1.15
1
56533
13:20:08
25.50
25.55
25.50
-1.15
5
56532
13:20:02
25.50
25.55
25.50
-1.15
1
56527
13:20:01
25.50
25.55
25.50
-1.15
2
56526
13:20:01
25.50
25.55
25.50
-1.15
1
56524
13:20:01
25.50
25.55
25.50
-1.15
1
56523
13:20:01
25.50
25.55
25.50
-1.15
1
56522
13:20:01
25.50
25.55
25.50
-1.15
1
56521
13:20:01
25.50
25.55
25.50
-1.15
1
56520
13:20:01
25.50
25.55
25.50
-1.15
1
56519
13:20:01
25.50
25.55
25.50
-1.15
1
56518
13:20:01
25.50
25.55
25.50
-1.15
1
56517
13:20:00
25.50
25.55
25.50
-1.15
1
56516
13:20:00
25.50
25.55
25.50
-1.15
1
56515
13:20:00
25.50
25.55
25.50
-1.15
9
56514
13:19:56
25.50
25.55
25.50
-1.15
2
56505
13:19:55
25.50
25.55
25.50
-1.15
20
56503
13:19:55
25.50
25.55
25.50
-1.15
5
56483
13:19:52
25.50
25.55
25.50
-1.15
5
56478
13:19:44
25.50
25.55
25.50
-1.15
1
56473
13:19:40
25.50
25.55
25.50
-1.15
6
56472
13:19:33
25.50
25.55
25.50
-1.15
2
56466
13:19:30
25.50
25.55
25.50
-1.15
1
56464
13:19:23
25.45
25.50
25.50
-1.15
8
56463
13:19:23
25.50
25.55
25.50
-1.15
5
56455
13:19:22
25.45
25.50
25.50
-1.15
1
56450
13:19:19
25.50
25.55
25.50
-1.15
8
56449
13:19:15
25.45
25.55
25.45
-1.20
2
56441
13:19:15
25.45
25.50
25.50
-1.15
25
56439
13:19:15
25.45
25.50
25.50
-1.15
10
56414
13:19:13
25.45
25.50
25.50
-1.15
1
56404
13:19:13
25.45
25.50
25.50
-1.15
1
56403
13:19:12
25.45
25.50
25.50
-1.15
1
56402
13:19:11
25.45
25.50
25.50
-1.15
1
56401
13:19:11
25.45
25.50
25.50
-1.15
1
56400
13:19:11
25.45
25.50
25.50
-1.15
2
56399
13:19:10
25.45
25.50
25.50
-1.15
10
56397
13:19:09
25.45
25.50
25.50
-1.15
1
56387
13:19:08
25.45
25.50
25.50
-1.15
1
56386
13:19:08
25.45
25.50
25.50
-1.15
2
56385
13:19:05
25.45
25.50
25.50
-1.15
1
56383
13:19:05
25.45
25.50
25.45
-1.20
3
56382
13:19:05
25.45
25.50
25.50
-1.15
5
56379
13:19:03
25.45
25.50
25.50
-1.15
1
56374
13:19:02
25.45
25.50
25.50
-1.15
3
56373
13:18:59
25.45
25.50
25.50
-1.15
1
56370
13:18:57
25.45
25.50
25.50
-1.15
3
56369
13:18:56
25.45
25.50
25.50
-1.15
2
56366
13:18:56
25.50
25.55
25.50
-1.15
6
56364
13:18:55
25.50
25.55
25.50
-1.15
1
56358
13:18:55
25.50
25.55
25.50
-1.15
6
56357
13:18:55
25.45
25.50
25.55
-1.10
2
56351
13:18:55
25.45
25.50
25.50
-1.15
3
56349
13:18:54
25.45
25.50
25.50
-1.15
2
56346
13:18:54
25.45
25.50
25.50
-1.15
1
56344
13:18:54
25.50
25.55
25.50
-1.15
2
56343
13:18:54
25.50
25.55
25.50
-1.15
6
56341
13:18:53
25.50
25.55
25.50
-1.15
10
56335
13:18:53
25.50
25.55
25.50
-1.15
21
56325
13:18:50
25.50
25.55
25.50
-1.15
1
56304
13:18:47
25.50
25.55
25.55
-1.10
1
56303
13:18:46
25.50
25.55
25.50
-1.15
50
56302
13:18:46
25.50
25.55
25.55
-1.10
1
56252
13:18:46
25.50
25.55
25.50
-1.15
115
56251
13:18:46
25.50
25.55
25.50
-1.15
50
56136
13:18:46
25.50
25.55
25.50
-1.15
50
56086
13:18:46
25.50
25.55
25.50
-1.15
50
56036
13:18:46
25.50
25.55
25.50
-1.15
50
55986
13:18:46
25.50
25.55
25.50
-1.15
50
55936
13:18:46
25.50
25.55
25.50
-1.15
50
55886
13:18:45
25.50
25.55
25.55
-1.10
1
55836
13:18:44
25.50
25.55
25.55
-1.10
1
55835
13:18:42
25.50
25.55
25.55
-1.10
1
55834
13:18:42
25.50
25.55
25.55
-1.10
2
55833
13:18:42
25.50
25.55
25.50
-1.15
2
55831
13:18:42
25.50
25.55
25.50
-1.15
2
55829
13:18:42
25.50
25.55
25.50
-1.15
2
55827
13:18:42
25.50
25.55
25.50
-1.15
2
55825
13:18:42
25.50
25.55
25.50
-1.15
2
55823
13:18:42
25.50
25.55
25.50
-1.15
2
55821
13:18:42
25.50
25.55
25.50
-1.15
2
55819
13:18:42
25.50
25.55
25.55
-1.10
1
55817
13:18:42
25.50
25.55
25.50
-1.15
2
55816
13:18:42
25.50
25.55
25.50
-1.15
2
55814
13:18:42
25.50
25.55
25.50
-1.15
2
55812
13:18:40
25.50
25.55
25.55
-1.10
5
55810
13:18:32
25.50
25.55
25.55
-1.10
1
55805
13:18:31
25.50
25.55
25.55
-1.10
5
55804
13:18:29
25.50
25.55
25.55
-1.10
2
55799
13:18:29
25.50
25.55
25.55
-1.10
1
55797
13:18:29
25.50
25.55
25.55
-1.10
5
55796
13:18:29
25.50
25.55
25.55
-1.10
1
55791
13:18:26
25.50
25.55
25.55
-1.10
1
55790
13:18:26
25.50
25.55
25.55
-1.10
4
55789
13:18:25
25.50
25.55
25.55
-1.10
2
55785
13:18:22
25.50
25.55
25.55
-1.10
1
55783
13:18:21
25.50
25.55
25.55
-1.10
1
55782
13:18:21
25.50
25.55
25.50
-1.15
1
55781
13:18:11
25.50
25.55
25.55
-1.10
1
55780
13:18:07
25.50
25.55
25.55
-1.10
1
55779
13:18:07
25.50
25.55
25.55
-1.10
1
55778
13:18:06
25.50
25.55
25.55
-1.10
1
55777
13:18:04
25.50
25.55
25.55
-1.10
1
55776
13:18:04
25.50
25.55
25.55
-1.10
1
55775
13:18:04
25.50
25.55
25.55
-1.10
1
55774
13:17:59
25.50
25.55
25.55
-1.10
1
55773
13:17:59
25.50
25.55
25.50
-1.15
3
55772
13:17:59
25.50
25.55
25.55
-1.10
1
55769
13:17:56
25.50
25.55
25.55
-1.10
2
55768
13:17:55
25.50
25.55
25.55
-1.10
1
55766
13:17:55
25.50
25.55
25.55
-1.10
1
55765
13:17:54
25.50
25.55
25.55
-1.10
1
55764
13:17:48
25.50
25.55
25.55
-1.10
1
55763
13:17:45
25.50
25.55
25.55
-1.10
1
55762
13:17:44
25.50
25.55
25.55
-1.10
1
55761
13:17:44
25.50
25.55
25.55
-1.10
1
55760
13:17:44
25.50
25.55
25.55
-1.10
1
55759
13:17:43
25.50
25.55
25.55
-1.10
2
55758
13:17:42
25.50
25.55
25.55
-1.10
1
55756
13:17:42
25.50
25.55
25.55
-1.10
10
55755
13:17:41
25.50
25.55
25.55
-1.10
3
55745
13:17:37
25.50
25.55
25.55
-1.10
3
55742
13:17:36
25.50
25.55
25.55
-1.10
1
55739
13:17:36
25.50
25.55
25.55
-1.10
1
55738
13:17:35
25.50
25.55
25.55
-1.10
2
55737
13:17:34
25.50
25.55
25.50
-1.15
2
55735
13:17:32
25.50
25.55
25.55
-1.10
1
55733
13:17:30
25.50
25.55
25.55
-1.10
2
55732
13:17:30
25.50
25.55
25.50
-1.15
4
55730
13:17:23
25.50
25.55
25.50
-1.15
2
55726
13:17:23
25.50
25.55
25.50
-1.15
2
55724
13:17:23
25.50
25.55
25.50
-1.15
2
55722
13:17:23
25.50
25.55
25.50
-1.15
2
55720
13:17:23
25.50
25.55
25.55
-1.10
1
55718
13:17:23
25.50
25.55
25.50
-1.15
2
55717
13:17:23
25.50
25.55
25.50
-1.15
2
55715
13:17:23
25.50
25.55
25.50
-1.15
2
55713
13:17:23
25.50
25.55
25.50
-1.15
2
55711
13:17:23
25.50
25.55
25.50
-1.15
2
55709
13:17:23
25.50
25.55
25.50
-1.15
2
55707
13:17:22
25.50
25.55
25.50
-1.15
5
55705
13:17:20
25.50
25.55
25.55
-1.10
1
55700
13:17:17
25.50
25.55
25.55
-1.10
1
55699
13:17:08
25.50
25.55
25.55
-1.10
1
55698
13:17:08
25.50
25.55
25.55
-1.10
1
55697
13:17:07
25.50
25.55
25.55
-1.10
5
55696
13:17:05
25.50
25.55
25.55
-1.10
1
55691
13:16:57
25.50
25.55
25.55
-1.10
1
55690
13:16:57
25.50
25.55
25.55
-1.10
3
55689
13:16:56
25.50
25.55
25.50
-1.15
2
55686
13:16:56
25.50
25.55
25.55
-1.10
2
55684
13:16:56
25.50
25.55
25.50
-1.15
4
55682
13:16:51
25.50
25.55
25.55
-1.10
1
55678
13:16:51
25.50
25.55
25.55
-1.10
1
55677
13:16:50
25.50
25.55
25.55
-1.10
1
55676
13:16:50
25.50
25.55
25.50
-1.15
20
55675
13:16:49
25.50
25.55
25.55
-1.10
2
55655
13:16:49
25.50
25.55
25.50
-1.15
20
55653
13:16:49
25.50
25.55
25.50
-1.15
20
55633
13:16:49
25.50
25.55
25.55
-1.10
1
55613
13:16:49
25.50
25.55
25.50
-1.15
20
55612
13:16:49
25.50
25.55
25.55
-1.10
2
55592
13:16:49
25.50
25.55
25.55
-1.10
2
55590
13:16:49
25.50
25.55
25.50
-1.15
20
55588
13:16:49
25.50
25.55
25.50
-1.15
20
55568
13:16:49
25.50
25.55
25.55
-1.10
1
55548
13:16:49
25.50
25.55
25.50
-1.15
20
55547
13:16:47
25.50
25.55
25.55
-1.10
1
55527
13:16:46
25.50
25.55
25.55
-1.10
2
55526
13:16:45
25.50
25.55
25.55
-1.10
1
55524
13:16:44
25.50
25.55
25.55
-1.10
1
55523
13:16:44
25.50
25.55
25.55
-1.10
1
55522
13:16:41
25.50
25.55
25.55
-1.10
1
55521
13:16:40
25.50
25.55
25.55
-1.10
1
55520
13:16:37
25.50
25.55
25.55
-1.10
1
55519
13:16:36
25.50
25.55
25.55
-1.10
5
55518
13:16:35
25.50
25.55
25.55
-1.10
2
55513
13:16:28
25.50
25.55
25.55
-1.10
2
55511
13:16:28
25.50
25.55
25.55
-1.10
2
55509
13:16:27
25.50
25.55
25.50
-1.15
25
55507
13:16:26
25.50
25.55
25.55
-1.10
1
55482
13:16:26
25.50
25.55
25.55
-1.10
1
55481
13:16:25
25.50
25.55
25.50
-1.15
1
55480
13:16:23
25.50
25.55
25.55
-1.10
3
55479
13:16:23
25.50
25.55
25.55
-1.10
3
55476
13:16:21
25.50
25.55
25.55
-1.10
1
55473
13:16:19
25.50
25.55
25.55
-1.10
2
55472
13:16:19
25.50
25.55
25.55
-1.10
1
55470
13:16:14
25.50
25.55
25.55
-1.10
1
55469
13:16:09
25.50
25.55
25.50
-1.15
1
55468
13:16:07
25.50
25.55
25.55
-1.10
1
55467
13:16:07
25.50
25.55
25.55
-1.10
1
55466
13:16:06
25.50
25.55
25.55
-1.10
1
55465
13:16:06
25.50
25.55
25.55
-1.10
1
55464
13:16:06
25.50
25.55
25.55
-1.10
1
55463
13:16:04
25.50
25.55
25.50
-1.15
2
55462
13:16:04
25.50
25.55
25.50
-1.15
2
55460
13:16:04
25.50
25.55
25.50
-1.15
2
55458
13:16:04
25.50
25.55
25.50
-1.15
2
55456
13:16:04
25.50
25.55
25.50
-1.15
2
55454
13:16:04
25.50
25.55
25.50
-1.15
2
55452
13:16:04
25.50
25.55
25.50
-1.15
2
55450
13:16:03
25.50
25.55
25.55
-1.10
1
55448
13:16:03
25.50
25.55
25.50
-1.15
2
55447
13:16:03
25.50
25.55
25.50
-1.15
2
55445
13:16:03
25.50
25.55
25.50
-1.15
2
55443
13:15:53
25.50
25.55
25.55
-1.10
1
55441
13:15:52
25.50
25.55
25.50
-1.15
3
55440
13:15:48
25.50
25.55
25.55
-1.10
1
55437
13:15:48
25.50
25.55
25.55
-1.10
10
55436
13:15:46
25.50
25.55
25.55
-1.10
1
55426
13:15:46
25.50
25.55
25.55
-1.10
5
55425
13:15:43
25.50
25.55
25.55
-1.10
1
55420
13:15:42
25.50
25.55
25.55
-1.10
3
55419
13:15:41
25.50
25.55
25.55
-1.10
1
55416
13:15:39
25.50
25.55
25.55
-1.10
1
55415
13:15:39
25.50
25.55
25.55
-1.10
10
55414
13:15:36
25.50
25.55
25.55
-1.10
2
55404
13:15:34
25.50
25.55
25.55
-1.10
2
55402
13:15:34
25.50
25.55
25.55
-1.10
4
55400
13:15:32
25.50
25.55
25.55
-1.10
1
55396
13:15:32
25.50
25.55
25.50
-1.15
1
55395
13:15:32
25.50
25.55
25.55
-1.10
1
55394
13:15:26
25.50
25.55
25.55
-1.10
2
55393
13:15:26
25.50
25.55
25.55
-1.10
1
55391
13:15:26
25.50
25.55
25.55
-1.10
2
55390
13:15:21
25.50
25.55
25.55
-1.10
1
55388
13:15:21
25.50
25.55
25.55
-1.10
1
55387
13:15:21
25.50
25.55
25.55
-1.10
10
55386
13:15:12
25.50
25.55
25.55
-1.10
1
55376
13:15:12
25.50
25.55
25.55
-1.10
5
55375
13:15:11
25.50
25.55
25.55
-1.10
1
55370
13:15:10
25.50
25.55
25.55
-1.10
1
55369
13:15:10
25.50
25.55
25.55
-1.10
1
55368
13:15:10
25.50
25.55
25.55
-1.10
2
55367
13:15:07
25.50
25.55
25.55
-1.10
1
55365
13:15:04
25.50
25.55
25.55
-1.10
1
55364
13:15:04
25.50
25.55
25.55
-1.10
1
55363
13:15:00
25.50
25.55
25.55
-1.10
1
55362
13:15:00
25.50
25.55
25.50
-1.15
1
55361
13:14:59
25.50
25.55
25.55
-1.10
4
55360
13:14:56
25.50
25.55
25.55
-1.10
1
55356
13:14:50
25.50
25.55
25.55
-1.10
1
55355
13:14:47
25.50
25.55
25.50
-1.15
4
55354
13:14:47
25.50
25.55
25.55
-1.10
1
55350
13:14:45
25.50
25.55
25.55
-1.10
1
55349
13:14:45
25.50
25.55
25.50
-1.15
2
55348
13:14:45
25.50
25.55
25.50
-1.15
2
55346
13:14:45
25.50
25.55
25.50
-1.15
2
55344
13:14:45
25.50
25.55
25.50
-1.15
2
55342
13:14:45
25.50
25.55
25.50
-1.15
2
55340
13:14:45
25.50
25.55
25.50
-1.15
2
55338
13:14:45
25.50
25.55
25.50
-1.15
2
55336
13:14:44
25.50
25.55
25.50
-1.15
2
55334
13:14:44
25.50
25.55
25.50
-1.15
2
55332
13:14:44
25.50
25.55
25.50
-1.15
2
55330
13:14:43
25.50
25.55
25.55
-1.10
1
55328
13:14:43
25.50
25.55
25.55
-1.10
1
55327
13:14:39
25.50
25.55
25.55
-1.10
1
55326
13:14:38
25.50
25.55
25.50
-1.15
9
55325
13:14:34
25.50
25.55
25.50
-1.15
2
55316
13:14:33
25.50
25.55
25.55
-1.10
1
55314
13:14:33
25.50
25.55
25.55
-1.10
1
55313
13:14:33
25.50
25.55
25.55
-1.10
1
55312
13:14:32
25.50
25.55
25.55
-1.10
1
55311
13:14:32
25.50
25.55
25.55
-1.10
1
55310
13:14:31
25.50
25.55
25.55
-1.10
2
55309
13:14:28
25.50
25.55
25.55
-1.10
1
55307
13:14:26
25.50
25.55
25.55
-1.10
3
55306
13:14:25
25.50
25.55
25.55
-1.10
1
55303
13:14:25
25.50
25.55
25.55
-1.10
2
55302
13:14:22
25.50
25.55
25.50
-1.15
1
55300
13:14:20
25.50
25.55
25.55
-1.10
3
55299
13:14:19
25.50
25.55
25.55
-1.10
1
55296
13:14:18
25.50
25.55
25.55
-1.10
2
55295
13:14:17
25.50
25.55
25.55
-1.10
1
55293
13:14:15
25.50
25.55
25.55
-1.10
1
55292
13:14:13
25.50
25.55
25.55
-1.10
1
55291
13:14:09
25.50
25.55
25.55
-1.10
1
55290
13:14:08
25.50
25.55
25.55
-1.10
1
55289
13:14:07
25.50
25.55
25.55
-1.10
2
55288
13:14:04
25.50
25.55
25.55
-1.10
1
55286
13:14:02
25.50
25.55
25.55
-1.10
3
55285
13:14:01
25.50
25.55
25.55
-1.10
1
55282
13:14:00
25.50
25.55
25.55
-1.10
1
55281
13:13:55
25.50
25.55
25.55
-1.10
5
55280
13:13:54
25.50
25.55
25.55
-1.10
1
55275
13:13:54
25.50
25.55
25.55
-1.10
1
55274
13:13:52
25.50
25.55
25.55
-1.10
1
55273
13:13:46
25.50
25.55
25.55
-1.10
1
55272
13:13:46
25.50
25.55
25.55
-1.10
5
55271
13:13:46
25.50
25.55
25.55
-1.10
1
55266
13:13:45
25.50
25.55
25.55
-1.10
5
55265
13:13:42
25.50
25.55
25.55
-1.10
1
55260
13:13:42
25.50
25.55
25.50
-1.15
1
55259
13:13:42
25.50
25.55
25.55
-1.10
1
55258
13:13:42
25.50
25.55
25.55
-1.10
1
55257
13:13:42
25.50
25.55
25.55
-1.10
1
55256
13:13:40
25.50
25.55
25.55
-1.10
1
55255
13:13:39
25.50
25.55
25.55
-1.10
1
55254
13:13:39
25.50
25.55
25.55
-1.10
7
55253
13:13:36
25.50
25.55
25.55
-1.10
1
55246
13:13:34
25.50
25.55
25.55
-1.10
1
55245
13:13:33
25.50
25.55
25.55
-1.10
1
55244
13:13:32
25.50
25.55
25.55
-1.10
2
55243
13:13:31
25.50
25.55
25.55
-1.10
1
55241
13:13:27
25.50
25.55
25.55
-1.10
1
55240
13:13:26
25.50
25.55
25.50
-1.15
2
55239
13:13:26
25.50
25.55
25.50
-1.15
2
55237
13:13:26
25.50
25.55
25.50
-1.15
2
55235
13:13:26
25.50
25.55
25.50
-1.15
2
55233
13:13:26
25.50
25.55
25.55
-1.10
1
55231
13:13:26
25.50
25.55
25.50
-1.15
2
55230
13:13:26
25.50
25.55
25.50
-1.15
2
55228
13:13:26
25.50
25.55
25.50
-1.15
2
55226
13:13:25
25.50
25.55
25.50
-1.15
2
55224
13:13:25
25.50
25.55
25.50
-1.15
2
55222
13:13:25
25.50
25.55
25.50
-1.15
2
55220
13:13:25
25.50
25.55
25.55
-1.10
5
55218
13:13:23
25.50
25.55
25.55
-1.10
1
55213
13:13:23
25.50
25.55
25.55
-1.10
1
55212
13:13:22
25.50
25.55
25.55
-1.10
10
55211
13:13:22
25.50
25.55
25.55
-1.10
1
55201
13:13:22
25.50
25.55
25.55
-1.10
1
55200
13:13:22
25.50
25.55
25.55
-1.10
10
55199
13:13:21
25.50
25.55
25.55
-1.10
2
55189
13:13:18
25.50
25.55
25.55
-1.10
1
55187
13:13:18
25.50
25.55
25.55
-1.10
10
55186
13:13:16
25.50
25.55
25.50
-1.15
5
55176
13:13:15
25.50
25.55
25.55
-1.10
1
55171
13:13:15
25.50
25.55
25.55
-1.10
1
55170
13:13:15
25.50
25.55
25.55
-1.10
15
55169
13:13:14
25.50
25.55
25.55
-1.10
1
55154
13:13:12
25.50
25.55
25.50
-1.15
1
55153
13:13:12
25.50
25.55
25.55
-1.10
1
55152
13:13:11
25.50
25.55
25.55
-1.10
2
55151
13:13:09
25.50
25.55
25.55
-1.10
1
55149
13:13:09
25.50
25.55
25.55
-1.10
1
55148
13:13:08
25.50
25.55
25.55
-1.10
5
55147
13:13:08
25.50
25.55
25.55
-1.10
1
55142
13:13:08
25.50
25.55
25.55
-1.10
10
55141
13:13:07
25.50
25.55
25.55
-1.10
1
55131
13:13:07
25.50
25.55
25.55
-1.10
1
55130
13:13:03
25.50
25.55
25.55
-1.10
5
55129
13:13:01
25.50
25.55
25.55
-1.10
1
55124
13:12:50
25.50
25.55
25.55
-1.10
10
55123
13:12:50
25.50
25.55
25.55
-1.10
1
55113
13:12:48
25.50
25.55
25.55
-1.10
1
55112
13:12:48
25.50
25.55
25.55
-1.10
1
55111
13:12:44
25.50
25.55
25.50
-1.15
1
55110
13:12:42
25.50
25.55
25.55
-1.10
10
55109
13:12:41
25.50
25.55
25.55
-1.10
2
55099
13:12:37
25.50
25.55
25.55
-1.10
2
55097
13:12:34
25.50
25.55
25.55
-1.10
2
55095
13:12:32
25.50
25.55
25.55
-1.10
3
55093
13:12:32
25.50
25.55
25.55
-1.10
20
55090
13:12:30
25.50
25.55
25.55
-1.10
1
55070
13:12:29
25.50
25.55
25.55
-1.10
1
55069
13:12:28
25.50
25.55
25.50
-1.15
1
55068
13:12:28
25.50
25.55
25.55
-1.10
2
55067
13:12:27
25.50
25.55
25.50
-1.15
5
55065
13:12:26
25.50
25.55
25.55
-1.10
2
55060
13:12:22
25.50
25.55
25.55
-1.10
1
55058
13:12:18
25.50
25.55
25.55
-1.10
1
55057
13:12:09
25.50
25.55
25.55
-1.10
1
55056
13:12:09
25.50
25.55
25.55
-1.10
1
55055
13:12:09
25.50
25.55
25.55
-1.10
20
55054
13:12:08
25.50
25.55
25.50
-1.15
1
55034
13:12:08
25.50
25.55
25.55
-1.10
3
55033
13:12:07
25.50
25.55
25.50
-1.15
2
55030
13:12:07
25.50
25.55
25.50
-1.15
2
55028
13:12:07
25.50
25.55
25.50
-1.15
2
55026
13:12:07
25.50
25.55
25.50
-1.15
2
55024
13:12:07
25.50
25.55
25.50
-1.15
2
55022
13:12:06
25.50
25.55
25.50
-1.15
2
55020
13:12:06
25.50
25.55
25.50
-1.15
2
55018
13:12:06
25.50
25.55
25.55
-1.10
2
55016
13:12:06
25.50
25.55
25.50
-1.15
2
55014
13:12:06
25.50
25.55
25.55
-1.10
1
55012
13:12:06
25.50
25.55
25.50
-1.15
2
55011
13:12:06
25.50
25.55
25.50
-1.15
2
55009
13:12:04
25.50
25.55
25.55
-1.10
5
55007
13:12:01
25.50
25.55
25.50
-1.15
1
55002
13:12:00
25.50
25.55
25.50
-1.15
10
55001
13:12:00
25.50
25.55
25.55
-1.10
3
54991
13:11:58
25.55
25.60
25.55
-1.10
1
54988
13:11:57
25.55
25.60
25.55
-1.10
1
54987
13:11:53
25.50
25.55
25.55
-1.10
1
54986
13:11:52
25.50
25.55
25.55
-1.10
5
54985
13:11:51
25.50
25.55
25.55
-1.10
1
54980
13:11:50
25.50
25.55
25.55
-1.10
3
54979
13:11:49
25.50
25.55
25.55
-1.10
10
54976
13:11:46
25.50
25.55
25.55
-1.10
1
54966
13:11:46
25.50
25.55
25.50
-1.15
1
54965
13:11:44
25.50
25.55
25.55
-1.10
1
54964
13:11:41
25.50
25.55
25.55
-1.10
2
54963
13:11:39
25.50
25.55
25.50
-1.15
2
54961
13:11:39
25.50
25.55
25.55
-1.10
5
54959
13:11:39
25.50
25.55
25.55
-1.10
1
54954
13:11:38
25.55
25.60
25.50
-1.15
42
54953
13:11:38
25.55
25.60
25.55
-1.10
58
54911
13:11:34
25.55
25.60
25.55
-1.10
1
54853
13:11:33
25.55
25.60
25.60
-1.05
1
54852
13:11:33
25.55
25.60
25.60
-1.05
10
54851
13:11:33
25.55
25.60
25.60
-1.05
5
54841
13:11:27
25.55
25.60
25.60
-1.05
5
54836
13:11:25
25.55
25.60
25.60
-1.05
5
54831
13:11:24
25.55
25.60
25.60
-1.05
5
54826
13:11:24
25.55
25.60
25.60
-1.05
10
54821
13:11:24
25.55
25.60
25.60
-1.05
5
54811
13:11:23
25.55
25.60
25.60
-1.05
1
54806
13:11:23
25.55
25.60
25.55
-1.10
1
54805
13:11:22
25.55
25.60
25.60
-1.05
1
54804
13:11:21
25.55
25.60
25.60
-1.05
1
54803
13:11:18
25.55
25.60
25.60
-1.05
4
54802
13:11:18
25.55
25.60
25.60
-1.05
1
54798
13:11:17
25.55
25.60
25.60
-1.05
3
54797
13:11:16
25.55
25.60
25.55
-1.10
1
54794
13:11:13
25.55
25.60
25.60
-1.05
5
54793
13:11:11
25.55
25.60
25.55
-1.10
1
54788
13:11:11
25.55
25.60
25.60
-1.05
3
54787
13:11:07
25.55
25.60
25.60
-1.05
5
54784
13:11:03
25.55
25.60
25.60
-1.05
1
54779
13:11:03
25.55
25.60
25.60
-1.05
1
54778
13:11:00
25.55
25.60
25.55
-1.10
1
54777
13:10:59
25.55
25.60
25.60
-1.05
1
54776
13:10:50
25.50
25.60
25.60
-1.05
2
54775
13:10:49
25.50
25.60
25.50
-1.15
1
54773
13:10:48
25.50
25.60
25.50
-1.15
2
54772
13:10:48
25.50
25.60
25.50
-1.15
2
54770
13:10:47
25.50
25.60
25.50
-1.15
2
54768
13:10:47
25.50
25.60
25.50
-1.15
2
54766
13:10:47
25.50
25.60
25.50
-1.15
2
54764
13:10:47
25.50
25.60
25.50
-1.15
2
54762
13:10:47
25.50
25.60
25.50
-1.15
2
54760
13:10:47
25.50
25.60
25.50
-1.15
2
54758
13:10:47
25.50
25.60
25.50
-1.15
2
54756
13:10:47
25.55
25.60
25.50
-1.15
1
54754
13:10:47
25.55
25.60
25.55
-1.10
1
54753
13:10:46
25.55
25.60
25.55
-1.10
1
54752
13:10:39
25.50
25.60
25.60
-1.05
1
54751
13:10:39
25.50
25.60
25.50
-1.15
1
54750
13:10:39
25.50
25.55
25.55
-1.10
7
54749
13:10:39
25.50
25.55
25.55
-1.10
100
54742
13:10:39
25.50
25.55
25.55
-1.10
5
54642
13:10:37
25.50
25.55
25.50
-1.15
1
54637
13:10:34
25.50
25.55
25.50
-1.15
1
54636
13:10:32
25.50
25.55
25.50
-1.15
1
54635
13:10:32
25.50
25.55
25.55
-1.10
3
54634
13:10:26
25.50
25.55
25.50
-1.15
1
54631
13:10:26
25.50
25.55
25.50
-1.15
1
54630
13:10:19
25.50
25.55
25.50
-1.15
1
54629
13:10:15
25.50
25.55
25.50
-1.15
2
54628
13:10:14
25.45
25.50
25.50
-1.15
1
54626
13:10:14
25.45
25.50
25.50
-1.15
61
54625
13:10:14
25.45
25.50
25.50
-1.15
499
54564
13:10:14
25.45
25.50
25.50
-1.15
381
54065
13:10:14
25.45
25.50
25.50
-1.15
4
53684
13:10:14
25.45
25.50
25.50
-1.15
34
53680
13:10:14
25.45
25.50
25.50
-1.15
35
53646
13:10:14
25.45
25.50
25.50
-1.15
158
53611
13:10:14
25.45
25.50
25.50
-1.15
7
53453
13:10:14
25.45
25.50
25.50
-1.15
499
53446
13:10:14
25.45
25.50
25.50
-1.15
200
52947
13:10:14
25.45
25.50
25.45
-1.20
1
52747
13:10:12
25.45
25.50
25.45
-1.20
1
52746
13:10:11
25.45
25.50
25.50
-1.15
3
52745
13:10:11
25.45
25.50
25.50
-1.15
1
52742
13:10:11
25.45
25.50
25.50
-1.15
3
52741
13:10:10
25.45
25.50
25.50
-1.15
1
52738
13:10:10
25.45
25.50
25.50
-1.15
1
52737
13:10:09
25.45
25.50
25.50
-1.15
1
52736
13:10:09
25.45
25.50
25.50
-1.15
5
52735
13:10:09
25.45
25.50
25.50
-1.15
2
52730
13:10:08
25.45
25.50
25.45
-1.20
1
52728
13:10:08
25.45
25.50
25.50
-1.15
2
52727
13:10:07
25.45
25.50
25.45
-1.20
2
52725
13:10:05
25.45
25.50
25.45
-1.20
1
52723
13:10:04
25.45
25.50
25.50
-1.15
1
52722
13:10:04
25.45
25.50
25.50
-1.15
2
52721
13:10:03
25.45
25.50
25.45
-1.20
1
52719
13:10:03
25.45
25.50
25.50
-1.15
2
52718
13:10:02
25.45
25.50
25.50
-1.15
2
52716
13:10:01
25.45
25.50
25.50
-1.15
1
52714
13:09:59
25.45
25.50
25.45
-1.20
3
52713
13:09:59
25.45
25.50
25.50
-1.15
5
52710
13:09:59
25.45
25.50
25.45
-1.20
1
52705
13:09:52
25.45
25.50
25.45
-1.20
1
52704
13:09:52
25.45
25.50
25.45
-1.20
1
52703
13:09:51
25.45
25.50
25.50
-1.15
1
52702
13:09:49
25.45
25.50
25.50
-1.15
4
52701
13:09:48
25.45
25.50
25.50
-1.15
2
52697
13:09:47
25.45
25.50
25.50
-1.15
9
52695
13:09:47
25.45
25.50
25.50
-1.15
4
52686
13:09:45
25.45
25.50
25.50
-1.15
1
52682
13:09:45
25.45
25.50
25.45
-1.20
1
52681
13:09:43
25.45
25.50
25.45
-1.20
1
52680
13:09:40
25.45
25.50
25.45
-1.20
1
52679
13:09:38
25.45
25.50
25.45
-1.20
1
52678
13:09:38
25.45
25.50
25.50
-1.15
20
52677
13:09:38
25.45
25.50
25.50
-1.15
10
52657
13:09:37
25.45
25.50
25.50
-1.15
1
52647
13:09:32
25.45
25.50
25.45
-1.20
1
52646
13:09:31
25.45
25.50
25.50
-1.15
20
52645
13:09:29
25.45
25.50
25.45
-1.20
1
52625
13:09:29
25.45
25.50
25.45
-1.20
2
52624
13:09:28
25.45
25.50
25.45
-1.20
2
52622
13:09:28
25.45
25.50
25.45
-1.20
2
52620
13:09:28
25.45
25.50
25.45
-1.20
2
52618
13:09:28
25.45
25.50
25.45
-1.20
2
52616
13:09:28
25.45
25.50
25.45
-1.20
2
52614
13:09:28
25.45
25.50
25.45
-1.20
2
52612
13:09:28
25.45
25.50
25.45
-1.20
2
52610
13:09:28
25.45
25.50
25.45
-1.20
2
52608
13:09:28
25.45
25.50
25.45
-1.20
2
52606
13:09:28
25.45
25.50
25.45
-1.20
1
52604
13:09:25
25.45
25.50
25.45
-1.20
40
52603
13:09:25
25.45
25.50
25.45
-1.20
1
52563
13:09:23
25.45
25.50
25.45
-1.20
80
52562
13:09:23
25.45
25.50
25.45
-1.20
2
52482
13:09:20
25.45
25.50
25.45
-1.20
5
52480
13:09:19
25.45
25.50
25.50
-1.15
1
52475
13:09:18
25.45
25.50
25.45
-1.20
1
52474
13:09:18
25.45
25.50
25.45
-1.20
1
52473
13:09:17
25.45
25.50
25.45
-1.20
1
52472
13:09:15
25.45
25.50
25.50
-1.15
5
52471
13:09:11
25.45
25.50
25.45
-1.20
1
52466
13:09:06
25.45
25.50
25.45
-1.20
1
52465
13:09:05
25.45
25.50
25.50
-1.15
1
52464
13:09:04
25.45
25.50
25.45
-1.20
1
52463
13:09:04
25.45
25.50
25.50
-1.15
38
52462
13:09:03
25.45
25.50
25.50
-1.15
92
52424
13:09:03
25.45
25.50
25.50
-1.15
58
52332
13:09:03
25.45
25.50
25.50
-1.15
1
52274
13:09:03
25.45
25.50
25.50
-1.15
1
52273
13:09:03
25.45
25.50
25.50
-1.15
1
52272
13:09:00
25.45
25.50
25.50
-1.15
9
52271
13:09:00
25.45
25.50
25.50
-1.15
14
52262
13:08:58
25.45
25.50
25.45
-1.20
1
52248
13:08:54
25.45
25.50
25.45
-1.20
1
52247
13:08:54
25.45
25.50
25.50
-1.15
50
52246
13:08:54
25.45
25.50
25.45
-1.20
20
52196
13:08:54
25.45
25.50
25.50
-1.15
1
52176
13:08:53
25.45
25.50
25.50
-1.15
1
52175
13:08:51
25.45
25.50
25.45
-1.20
1
52174
13:08:51
25.45
25.50
25.50
-1.15
1
52173
13:08:49
25.45
25.50
25.50
-1.15
1
52172
13:08:44
25.45
25.50
25.45
-1.20
1
52171
13:08:43
25.45
25.50
25.50
-1.15
3
52170
13:08:43
25.45
25.50
25.50
-1.15
2
52167
13:08:43
25.45
25.50
25.45
-1.20
1
52165
13:08:40
25.45
25.50
25.45
-1.20
1
52164
13:08:38
25.45
25.50
25.45
-1.20
1
52163
13:08:37
25.45
25.50
25.45
-1.20
1
52162
13:08:37
25.45
25.50
25.50
-1.15
1
52161
13:08:32
25.45
25.50
25.45
-1.20
1
52160
13:08:31
25.45
25.50
25.45
-1.20
1
52159
13:08:24
25.45
25.50
25.45
-1.20
1
52158
13:08:20
25.45
25.50
25.45
-1.20
1
52157
13:08:20
25.45
25.50
25.45
-1.20
4
52156
13:08:17
25.45
25.50
25.45
-1.20
1
52152
13:08:12
25.45
25.50
25.45
-1.20
3
52151
13:08:10
25.45
25.50
25.45
-1.20
1
52148
13:08:10
25.45
25.50
25.45
-1.20
2
52147
13:08:10
25.45
25.50
25.45
-1.20
2
52145
13:08:10
25.45
25.50
25.45
-1.20
2
52143
13:08:10
25.45
25.50
25.45
-1.20
2
52141
13:08:10
25.45
25.50
25.45
-1.20
2
52139
13:08:10
25.45
25.50
25.45
-1.20
2
52137
13:08:10
25.45
25.50
25.45
-1.20
2
52135
13:08:10
25.45
25.50
25.45
-1.20
2
52133
13:08:10
25.45
25.50
25.45
-1.20
2
52131
13:08:10
25.45
25.50
25.45
-1.20
2
52129
13:08:09
25.45
25.50
25.45
-1.20
1
52127
13:08:04
25.45
25.50
25.45
-1.20
1
52126
13:08:02
25.45
25.50
25.45
-1.20
4
52125
13:08:00
25.45
25.50
25.50
-1.15
1
52121
13:07:57
25.45
25.50
25.45
-1.20
1
52120
13:07:57
25.45
25.50
25.45
-1.20
1
52119
13:07:50
25.45
25.50
25.45
-1.20
1
52118
13:07:48
25.45
25.50
25.50
-1.15
1
52117
13:07:48
25.45
25.50
25.45
-1.20
10
52116
13:07:46
25.45
25.50
25.45
-1.20
4
52106
13:07:46
25.45
25.50
25.45
-1.20
1
52102
13:07:46
25.45
25.50
25.50
-1.15
5
52101
13:07:43
25.45
25.50
25.45
-1.20
1
52096
13:07:42
25.45
25.50
25.50
-1.15
5
52095
13:07:38
25.45
25.50
25.50
-1.15
1
52090
13:07:37
25.45
25.50
25.45
-1.20
1
52089
13:07:35
25.45
25.50
25.45
-1.20
1
52088
13:07:33
25.45
25.50
25.45
-1.20
4
52087
13:07:32
25.45
25.50
25.45
-1.20
5
52083
13:07:31
25.40
25.45
25.45
-1.20
3
52078
13:07:31
25.40
25.45
25.45
-1.20
3
52075
13:07:30
25.40
25.45
25.45
-1.20
5
52072
13:07:30
25.40
25.45
25.45
-1.20
4
52067
13:07:30
25.45
25.50
25.45
-1.20
1
52063
13:07:30
25.45
25.50
25.45
-1.20
1
52062
13:07:28
25.45
25.50
25.45
-1.20
8
52061
13:07:25
25.40
25.45
25.45
-1.20
2
52053
13:07:23
25.40
25.50
25.40
-1.25
1
52051
13:07:23
25.40
25.50
25.40
-1.25
1
52050
13:07:22
25.45
25.50
25.45
-1.20
1
52049
13:07:20
25.45
25.50
25.45
-1.20
1
52048
13:07:19
25.45
25.50
25.45
-1.20
1
52047
13:07:18
25.45
25.50
25.45
-1.20
1
52046
13:07:16
25.45
25.50
25.45
-1.20
1
52045
13:07:12
25.40
25.50
25.40
-1.25
1
52044
13:07:10
25.45
25.50
25.45
-1.20
1
52043
13:07:10
25.40
25.45
25.45
-1.20
1
52042
13:07:10
25.45
25.50
25.45
-1.20
3
52041
13:07:10
25.45
25.50
25.50
-1.15
10
52038
13:07:10
25.45
25.50
25.45
-1.20
1
52028
13:07:07
25.45
25.50
25.45
-1.20
1
52027
13:07:04
25.40
25.45
25.45
-1.20
347
52026
13:07:03
25.40
25.45
25.40
-1.25
1
51679
13:07:00
25.40
25.45
25.40
-1.25
1
51678
13:07:00
25.40
25.45
25.45
-1.20
1
51677
13:07:00
25.40
25.45
25.45
-1.20
1
51676
13:06:57
25.40
25.45
25.45
-1.20
5
51675
13:06:56
25.40
25.45
25.40
-1.25
1
51670
13:06:54
25.40
25.45
25.45
-1.20
2
51669
13:06:54
25.40
25.45
25.45
-1.20
2
51667
13:06:54
25.40
25.45
25.45
-1.20
2
51665
13:06:52
25.40
25.45
25.45
-1.20
5
51663
13:06:51
25.45
25.50
25.45
-1.20
2
51658
13:06:51
25.45
25.50
25.45
-1.20
2
51656
13:06:51
25.45
25.50
25.45
-1.20
2
51654
13:06:51
25.45
25.50
25.45
-1.20
2
51652
13:06:51
25.45
25.50
25.45
-1.20
2
51650
13:06:51
25.45
25.50
25.45
-1.20
2
51648
13:06:51
25.45
25.50
25.45
-1.20
2
51646
13:06:51
25.45
25.50
25.45
-1.20
2
51644
13:06:51
25.45
25.50
25.45
-1.20
2
51642
13:06:51
25.45
25.50
25.45
-1.20
2
51640
13:06:49
25.45
25.50
25.45
-1.20
1
51638
13:06:49
25.45
25.50
25.45
-1.20
1
51637
13:06:43
25.45
25.50
25.45
-1.20
1
51636
13:06:38
25.45
25.50
25.45
-1.20
1
51635
13:06:36
25.45
25.50
25.45
-1.20
1
51634
13:06:35
25.45
25.50
25.50
-1.15
2
51633
13:06:29
25.45
25.50
25.45
-1.20
1
51631
13:06:26
25.45
25.50
25.45
-1.20
1
51630
13:06:22
25.45
25.50
25.45
-1.20
1
51629
13:06:22
25.45
25.50
25.45
-1.20
2
51628
13:06:21
25.45
25.50
25.45
-1.20
5
51626
13:06:17
25.45
25.50
25.50
-1.15
2
51621
13:06:17
25.45
25.50
25.45
-1.20
10
51619
13:06:16
25.45
25.50
25.45
-1.20
1
51609
13:06:15
25.45
25.50
25.45
-1.20
1
51608
13:06:13
25.45
25.50
25.50
-1.15
1
51607
13:06:12
25.45
25.50
25.50
-1.15
5
51606
13:06:09
25.45
25.50
25.45
-1.20
1
51601
13:06:09
25.45
25.50
25.45
-1.20
3
51600
13:06:03
25.45
25.50
25.45
-1.20
1
51597
13:06:02
25.45
25.50
25.45
-1.20
1
51596
13:06:00
25.40
25.45
25.45
-1.20
83
51595
13:05:59
25.40
25.45
25.45
-1.20
5
51512
13:05:58
25.40
25.45
25.45
-1.20
2
51507
13:05:57
25.40
25.45
25.45
-1.20
1
51505
13:05:55
25.40
25.45
25.40
-1.25
1
51504
13:05:55
25.40
25.45
25.40
-1.25
1
51503
13:05:54
25.40
25.45
25.45
-1.20
2
51502
13:05:52
25.40
25.45
25.40
-1.25
1
51500
13:05:50
25.40
25.45
25.45
-1.20
1
51499
13:05:49
25.40
25.45
25.45
-1.20
5
51498
13:05:49
25.40
25.45
25.45
-1.20
6
51493
13:05:49
25.40
25.45
25.40
-1.25
1
51487
13:05:48
25.40
25.45
25.45
-1.20
2
51486
13:05:48
25.40
25.45
25.45
-1.20
4
51484
13:05:47
25.45
25.50
25.45
-1.20
20
51480
13:05:47
25.45
25.50
25.45
-1.20
20
51460
13:05:47
25.45
25.50
25.45
-1.20
1
51440
13:05:47
25.45
25.50
25.45
-1.20
20
51439
13:05:47
25.45
25.50
25.50
-1.15
2
51419
13:05:46
25.45
25.50
25.45
-1.20
1
51417
13:05:44
25.45
25.50
25.45
-1.20
10
51416
13:05:42
25.45
25.50
25.45
-1.20
1
51406
13:05:41
25.45
25.50
25.45
-1.20
1
51405
13:05:41
25.45
25.50
25.50
-1.15
1
51404
13:05:40
25.45
25.50
25.50
-1.15
2
51403
13:05:37
25.45
25.50
25.50
-1.15
20
51401
13:05:37
25.45
25.50
25.50
-1.15
1
51381
13:05:35
25.45
25.50
25.45
-1.20
1
51380
13:05:34
25.45
25.50
25.45
-1.20
2
51379
13:05:32
25.45
25.50
25.45
-1.20
2
51377
13:05:32
25.45
25.50
25.45
-1.20
2
51375
13:05:32
25.45
25.50
25.45
-1.20
2
51373
13:05:32
25.45
25.50
25.45
-1.20
2
51371
13:05:32
25.45
25.50
25.45
-1.20
2
51369
13:05:32
25.45
25.50
25.45
-1.20
2
51367
13:05:32
25.45
25.50
25.45
-1.20
2
51365
13:05:32
25.45
25.50
25.45
-1.20
2
51363
13:05:32
25.45
25.50
25.45
-1.20
2
51361
13:05:31
25.45
25.50
25.45
-1.20
2
51359
13:05:29
25.45
25.50
25.45
-1.20
1
51357
13:05:28
25.45
25.50
25.45
-1.20
1
51356
13:05:26
25.45
25.50
25.50
-1.15
5
51355
13:05:23
25.45
25.50
25.50
-1.15
3
51350
13:05:22
25.45
25.50
25.45
-1.20
1
51347
13:05:21
25.45
25.50
25.45
-1.20
1
51346
13:05:18
25.45
25.50
25.45
-1.20
1
51345
13:05:17
25.45
25.50
25.45
-1.20
1
51344
13:05:15
25.45
25.50
25.45
-1.20
1
51343
13:05:09
25.45
25.50
25.50
-1.15
5
51342
13:05:08
25.45
25.50
25.45
-1.20
1
51337
13:05:06
25.45
25.50
25.45
-1.20
1
51336
13:05:06
25.45
25.50
25.45
-1.20
5
51335
13:05:02
25.45
25.50
25.45
-1.20
1
51330
13:04:57
25.45
25.50
25.45
-1.20
3
51329
13:04:55
25.45
25.50
25.45
-1.20
1
51326
13:04:55
25.45
25.50
25.45
-1.20
1
51325
13:04:52
25.45
25.50
25.45
-1.20
3
51324
13:04:48
25.45
25.50
25.45
-1.20
1
51321
13:04:46
25.45
25.50
25.45
-1.20
2
51320
13:04:44
25.45
25.50
25.45
-1.20
1
51318
13:04:43
25.40
25.45
25.45
-1.20
428
51317
13:04:41
25.40
25.45
25.40
-1.25
1
50889
13:04:40
25.40
25.45
25.45
-1.20
4
50888
13:04:39
25.40
25.45
25.45
-1.20
1
50884
13:04:38
25.40
25.45
25.45
-1.20
4
50883
13:04:36
25.40
25.45
25.45
-1.20
3
50879
13:04:35
25.40
25.45
25.40
-1.25
1
50876
13:04:34
25.40
25.45
25.40
-1.25
1
50875
13:04:33
25.40
25.45
25.45
-1.20
10
50874
13:04:32
25.40
25.45
25.40
-1.25
1
50864
13:04:28
25.40
25.45
25.40
-1.25
1
50863
13:04:27
25.40
25.45
25.45
-1.20
1
50862
13:04:24
25.40
25.45
25.40
-1.25
2
50861
13:04:21
25.40
25.45
25.40
-1.25
1
50859
13:04:21
25.40
25.45
25.40
-1.25
1
50858
13:04:19
25.40
25.45
25.45
-1.20
5
50857
13:04:16
25.40
25.45
25.45
-1.20
10
50852
13:04:14
25.40
25.45
25.40
-1.25
1
50842
13:04:13
25.40
25.45
25.40
-1.25
2
50841
13:04:13
25.40
25.45
25.40
-1.25
2
50839
13:04:13
25.40
25.45
25.40
-1.25
2
50837
13:04:13
25.40
25.45
25.40
-1.25
2
50835
13:04:13
25.40
25.45
25.40
-1.25
2
50833
13:04:13
25.40
25.45
25.40
-1.25
2
50831
13:04:13
25.40
25.45
25.40
-1.25
2
50829
13:04:13
25.40
25.45
25.40
-1.25
2
50827
13:04:13
25.40
25.45
25.40
-1.25
2
50825
13:04:13
25.40
25.45
25.40
-1.25
2
50823
13:04:10
25.40
25.45
25.40
-1.25
1
50821
13:04:08
25.40
25.45
25.40
-1.25
1
50820
13:04:03
25.40
25.45
25.40
-1.25
2
50819
13:04:01
25.40
25.45
25.40
-1.25
1
50817
13:03:58
25.40
25.45
25.40
-1.25
1
50816
13:03:54
25.40
25.45
25.40
-1.25
1
50815
13:03:47
25.40
25.45
25.40
-1.25
1
50814
13:03:47
25.40
25.45
25.40
-1.25
1
50813
13:03:41
25.40
25.45
25.45
-1.20
1
50812
13:03:41
25.40
25.45
25.40
-1.25
1
50811
13:03:39
25.40
25.45
25.45
-1.20
1
50810
13:03:36
25.40
25.45
25.40
-1.25
2
50809
13:03:36
25.40
25.45
25.45
-1.20
2
50807
13:03:35
25.40
25.45
25.40
-1.25
1
50805
13:03:34
25.40
25.45
25.40
-1.25
1
50804
13:03:33
25.40
25.45
25.40
-1.25
10
50803
13:03:32
25.40
25.45
25.40
-1.25
1
50793
13:03:27
25.40
25.45
25.40
-1.25
1
50792
13:03:26
25.40
25.45
25.40
-1.25
1
50791
13:03:24
25.40
25.45
25.40
-1.25
1
50790
13:03:24
25.40
25.45
25.45
-1.20
1
50789
13:03:20
25.40
25.45
25.40
-1.25
1
50788
13:03:15
25.40
25.45
25.45
-1.20
5
50787
13:03:14
25.40
25.45
25.40
-1.25
1
50782
13:03:13
25.40
25.45
25.40
-1.25
1
50781
13:03:11
25.40
25.45
25.40
-1.25
8
50780
13:03:07
25.40
25.45
25.40
-1.25
1
50772
13:03:05
25.40
25.45
25.40
-1.25
2
50771
13:03:03
25.40
25.45
25.40
-1.25
18
50769
13:03:01
25.40
25.45
25.40
-1.25
1
50751
13:03:00
25.40
25.45
25.40
-1.25
1
50750
13:02:56
25.40
25.45
25.45
-1.20
34
50749
13:02:54
25.40
25.45
25.40
-1.25
2
50715
13:02:54
25.40
25.45
25.40
-1.25
2
50713
13:02:54
25.40
25.45
25.40
-1.25
2
50711
13:02:54
25.40
25.45
25.40
-1.25
2
50709
13:02:54
25.40
25.45
25.40
-1.25
2
50707
13:02:54
25.40
25.45
25.40
-1.25
2
50705
13:02:54
25.40
25.45
25.40
-1.25
2
50703
13:02:54
25.40
25.45
25.40
-1.25
2
50701
13:02:53
25.40
25.45
25.40
-1.25
2
50699
13:02:53
25.40
25.45
25.40
-1.25
1
50697
13:02:53
25.40
25.45
25.40
-1.25
2
50696
13:02:50
25.40
25.45
25.40
-1.25
1
50694
13:02:47
25.40
25.45
25.40
-1.25
1
50693
13:02:44
25.40
25.45
25.40
-1.25
1
50692
13:02:40
25.40
25.45
25.40
-1.25
1
50691
13:02:38
25.40
25.45
25.40
-1.25
1
50690
13:02:38
25.40
25.45
25.40
-1.25
2
50689
13:02:35
25.40
25.45
25.40
-1.25
4
50687
13:02:33
25.40
25.45
25.40
-1.25
3
50683
13:02:33
25.40
25.45
25.40
-1.25
1
50680
13:02:27
25.40
25.45
25.40
-1.25
1
50679
13:02:26
25.40
25.45
25.40
-1.25
1
50678
13:02:22
25.40
25.45
25.40
-1.25
20
50677
13:02:20
25.40
25.45
25.40
-1.25
1
50657
13:02:16
25.40
25.45
25.40
-1.25
1
50656
13:02:16
25.40
25.45
25.40
-1.25
1
50655
13:02:14
25.40
25.45
25.40
-1.25
2
50654
13:02:14
25.40
25.45
25.45
-1.20
1
50652
13:02:13
25.40
25.45
25.40
-1.25
1
50651
13:02:13
25.40
25.45
25.45
-1.20
2
50650
13:02:12
25.40
25.45
25.40
-1.25
1
50648
13:02:09
25.40
25.45
25.40
-1.25
10
50647
13:02:06
25.40
25.45
25.40
-1.25
1
50637
13:02:04
25.40
25.45
25.40
-1.25
1
50636
13:01:59
25.40
25.45
25.40
-1.25
1
50635
13:01:59
25.40
25.45
25.40
-1.25
2
50634
13:01:55
25.40
25.45
25.40
-1.25
5
50632
13:01:53
25.40
25.45
25.40
-1.25
1
50627
13:01:53
25.40
25.45
25.40
-1.25
1
50626
13:01:46
25.40
25.45
25.40
-1.25
3
50625
13:01:46
25.40
25.45
25.40
-1.25
1
50622
13:01:41
25.40
25.45
25.40
-1.25
1
50621
13:01:39
25.40
25.45
25.40
-1.25
2
50620
13:01:39
25.40
25.45
25.40
-1.25
1
50618
13:01:35
25.35
25.45
25.35
-1.30
2
50617
13:01:35
25.40
25.45
25.40
-1.25
2
50615
13:01:35
25.40
25.45
25.40
-1.25
2
50613
13:01:35
25.40
25.45
25.40
-1.25
2
50611
13:01:35
25.40
25.45
25.40
-1.25
2
50609
13:01:34
25.40
25.45
25.40
-1.25
2
50607
13:01:34
25.40
25.45
25.40
-1.25
2
50605
13:01:34
25.40
25.45
25.40
-1.25
2
50603
13:01:34
25.40
25.45
25.40
-1.25
2
50601
13:01:34
25.40
25.45
25.40
-1.25
2
50599
13:01:34
25.40
25.45
25.40
-1.25
2
50597
13:01:34
25.40
25.45
25.40
-1.25
1
50595
13:01:32
25.40
25.45
25.45
-1.20
3
50594
13:01:32
25.40
25.45
25.40
-1.25
1
50591
13:01:32
25.40
25.45
25.45
-1.20
4
50590
13:01:32
25.40
25.45
25.45
-1.20
1
50586
13:01:30
25.40
25.45
25.40
-1.25
1
50585
13:01:26
25.40
25.45
25.40
-1.25
1
50584
13:01:19
25.40
25.45
25.40
-1.25
1
50583
13:01:19
25.40
25.45
25.40
-1.25
1
50582
13:01:18
25.40
25.45
25.45
-1.20
1
50581
13:01:12
25.40
25.45
25.40
-1.25
1
50580
13:01:09
25.40
25.45
25.45
-1.20
1
50579
13:01:07
25.40
25.45
25.40
-1.25
1
50578
13:01:05
25.40
25.45
25.40
-1.25
1
50577
13:01:03
25.40
25.45
25.40
-1.25
2
50576
13:01:02
25.40
25.45
25.40
-1.25
2
50574
13:01:00
25.40
25.45
25.45
-1.20
1
50572
13:01:00
25.40
25.45
25.45
-1.20
5
50571
13:00:59
25.40
25.45
25.40
-1.25
1
50566
13:00:56
25.35
25.45
25.35
-1.30
1
50565
13:00:55
25.35
25.45
25.35
-1.30
8
50564
13:00:54
25.35
25.40
25.40
-1.25
4
50556
13:00:54
25.40
25.45
25.40
-1.25
1
50552
13:00:52
25.40
25.45
25.40
-1.25
1
50551
13:00:45
25.40
25.45
25.40
-1.25
1
50550
13:00:44
25.40
25.45
25.40
-1.25
1
50549
13:00:43
25.40
25.45
25.40
-1.25
2
50548
13:00:42
25.40
25.45
25.40
-1.25
2
50546
13:00:41
25.35
25.40
25.40
-1.25
9
50544
13:00:41
25.35
25.40
25.40
-1.25
1
50535
13:00:40
25.35
25.40
25.40
-1.25
1
50534
13:00:40
25.35
25.40
25.40
-1.25
2
50533
13:00:39
25.35
25.40
25.40
-1.25
1
50531
13:00:39
25.35
25.40
25.40
-1.25
5
50530
13:00:38
25.35
25.40
25.35
-1.30
1
50525
13:00:37
25.35
25.40
25.40
-1.25
1
50524
13:00:37
25.35
25.40
25.40
-1.25
10
50523
13:00:36
25.35
25.40
25.40
-1.25
2
50513
13:00:36
25.35
25.40
25.40
-1.25
1
50511
13:00:35
25.35
25.40
25.40
-1.25
1
50510
13:00:33
25.35
25.40
25.35
-1.30
1
50509
13:00:33
25.35
25.40
25.40
-1.25
3
50508
13:00:32
25.35
25.40
25.35
-1.30
1
50505
13:00:31
25.35
25.40
25.40
-1.25
1
50504
13:00:31
25.35
25.40
25.40
-1.25
50
50503
13:00:31
25.35
25.40
25.40
-1.25
11
50453
13:00:31
25.35
25.40
25.40
-1.25
65
50442
13:00:30
25.35
25.40
25.40
-1.25
17
50377
13:00:29
25.35
25.40
25.40
-1.25
5
50360
13:00:25
25.35
25.40
25.35
-1.30
1
50355
13:00:23
25.35
25.40
25.35
-1.30
6
50354
13:00:22
25.35
25.40
25.35
-1.30
1
50348
13:00:21
25.35
25.40
25.40
-1.25
1
50347
13:00:19
25.35
25.40
25.40
-1.25
1
50346
13:00:18
25.35
25.40
25.35
-1.30
1
50345
13:00:17
25.35
25.40
25.40
-1.25
1
50344
13:00:16
25.35
25.40
25.35
-1.30
2
50343
13:00:15
25.35
25.40
25.35
-1.30
2
50341
13:00:15
25.35
25.40
25.35
-1.30
2
50339
13:00:15
25.35
25.40
25.35
-1.30
2
50337
13:00:15
25.35
25.40
25.35
-1.30
2
50335
13:00:15
25.35
25.40
25.35
-1.30
2
50333
13:00:15
25.35
25.40
25.35
-1.30
2
50331
13:00:15
25.35
25.40
25.35
-1.30
2
50329
13:00:15
25.35
25.40
25.35
-1.30
2
50327
13:00:15
25.35
25.40
25.35
-1.30
2
50325
13:00:11
25.35
25.40
25.35
-1.30
1
50323
13:00:10
25.35
25.40
25.40
-1.25
1
50322
13:00:10
25.35
25.40
25.35
-1.30
1
50321
13:00:05
25.35
25.40
25.35
-1.30
1
50320
13:00:03
25.35
25.40
25.40
-1.25
2
50319
13:00:03
25.35
25.40
25.35
-1.30
2
50317
12:59:59
25.35
25.40
25.40
-1.25
2
50315
12:59:59
25.35
25.40
25.35
-1.30
1
50313
12:59:58
25.35
25.40
25.35
-1.30
1
50312
12:59:56
25.35
25.40
25.40
-1.25
2
50311
12:59:52
25.35
25.40
25.35
-1.30
5
50309
12:59:51
25.35
25.40
25.35
-1.30
1
50304
12:59:50
25.35
25.40
25.40
-1.25
1
50303
12:59:47
25.35
25.40
25.35
-1.30
1
50302
12:59:46
25.35
25.40
25.35
-1.30
2
50301
12:59:45
25.35
25.40
25.40
-1.25
1
50299
12:59:45
25.35
25.40
25.40
-1.25
1
50298
12:59:44
25.35
25.40
25.35
-1.30
1
50297
12:59:38
25.35
25.40
25.35
-1.30
1
50296
12:59:36
25.35
25.40
25.35
-1.30
1
50295
12:59:32
25.35
25.40
25.40
-1.25
1
50294
12:59:32
25.35
25.40
25.40
-1.25
1
50293
12:59:31
25.35
25.40
25.35
-1.30
1
50292
12:59:25
25.35
25.40
25.40
-1.25
2
50291
12:59:25
25.35
25.40
25.35
-1.30
1
50289
12:59:24
25.35
25.40
25.35
-1.30
1
50288
12:59:23
25.35
25.40
25.40
-1.25
2
50287
12:59:21
25.35
25.40
25.40
-1.25
8
50285
12:59:21
25.35
25.40
25.40
-1.25
27
50277
12:59:21
25.35
25.40
25.40
-1.25
1
50250
12:59:18
25.35
25.40
25.40
-1.25
1
50249
12:59:18
25.35
25.40
25.40
-1.25
1
50248
12:59:18
25.35
25.40
25.40
-1.25
4
50247
12:59:18
25.35
25.40
25.40
-1.25
3
50243
12:59:18
25.35
25.40
25.40
-1.25
3
50240
12:59:18
25.35
25.40
25.40
-1.25
2
50237
12:59:18
25.35
25.40
25.40
-1.25
4
50235
12:59:18
25.35
25.40
25.40
-1.25
13
50231
12:59:18
25.35
25.40
25.40
-1.25
1
50218
12:59:17
25.35
25.40
25.35
-1.30
1
50217
12:59:16
25.35
25.40
25.40
-1.25
1
50216
12:59:15
25.35
25.40
25.40
-1.25
1
50215
12:59:14
25.35
25.40
25.40
-1.25
2
50214
12:59:13
25.35
25.40
25.35
-1.30
1
50212
12:59:11
25.35
25.40
25.35
-1.30
1
50211
12:59:08
25.35
25.40
25.35
-1.30
2
50210
12:59:07
25.35
25.40
25.40
-1.25
5
50208
12:59:05
25.35
25.40
25.40
-1.25
6
50203
12:59:04
25.35
25.40
25.35
-1.30
1
50197
12:59:02
25.35
25.40
25.35
-1.30
1
50196
12:59:02
25.35
25.40
25.35
-1.30
1
50195
12:59:00
25.35
25.40
25.35
-1.30
1
50194
12:59:00
25.35
25.40
25.40
-1.25
1
50193
12:59:00
25.35
25.40
25.40
-1.25
1
50192
12:59:00
25.35
25.40
25.40
-1.25
1
50191
12:59:00
25.35
25.40
25.40
-1.25
1
50190
12:58:59
25.35
25.40
25.35
-1.30
11
50189
12:58:57
25.35
25.40
25.35
-1.30
2
50178
12:58:57
25.35
25.40
25.35
-1.30
2
50176
12:58:57
25.35
25.40
25.35
-1.30
2
50174
12:58:57
25.35
25.40
25.35
-1.30
2
50172
12:58:57
25.35
25.40
25.35
-1.30
2
50170
12:58:57
25.35
25.40
25.35
-1.30
2
50168
12:58:57
25.35
25.40
25.35
-1.30
1
50166
12:58:57
25.35
25.40
25.35
-1.30
2
50165
12:58:57
25.35
25.40
25.35
-1.30
2
50163
12:58:57
25.35
25.40
25.35
-1.30
2
50161
12:58:57
25.35
25.40
25.35
-1.30
2
50159
12:58:52
25.35
25.40
25.35
-1.30
4
50157
12:58:50
25.35
25.40
25.35
-1.30
1
50153
12:58:50
25.35
25.40
25.35
-1.30
1
50152
12:58:43
25.35
25.40
25.35
-1.30
1
50151
12:58:39
25.35
25.40
25.35
-1.30
1
50150
12:58:37
25.35
25.40
25.35
-1.30
1
50149
12:58:36
25.35
25.40
25.40
-1.25
1
50148
12:58:32
25.35
25.40
25.35
-1.30
2
50147
12:58:32
25.35
25.40
25.35
-1.30
5
50145
12:58:30
25.35
25.40
25.35
-1.30
1
50140
12:58:29
25.35
25.40
25.40
-1.25
10
50139
12:58:27
25.35
25.40
25.35
-1.30
1
50129
12:58:25
25.35
25.40
25.35
-1.30
1
50128
12:58:23
25.35
25.40
25.35
-1.30
1
50127
12:58:21
25.35
25.40
25.35
-1.30
3
50126
12:58:16
25.35
25.40
25.35
-1.30
1
50123
12:58:16
25.35
25.40
25.35
-1.30
1
50122
12:58:10
25.35
25.40
25.35
-1.30
1
50121
12:58:08
25.35
25.40
25.40
-1.25
4
50120
12:58:07
25.35
25.40
25.40
-1.25
1
50116
12:58:07
25.35
25.40
25.40
-1.25
1
50115
12:58:06
25.35
25.40
25.35
-1.30
5
50114
12:58:05
25.35
25.40
25.35
-1.30
1
50109
12:58:04
25.35
25.40
25.35
-1.30
2
50108
12:58:03
25.35
25.40
25.35
-1.30
1
50106
12:57:56
25.35
25.40
25.35
-1.30
1
50105
12:57:54
25.35
25.40
25.35
-1.30
7
50104
12:57:53
25.35
25.40
25.35
-1.30
1
50097
12:57:49
25.35
25.40
25.35
-1.30
1
50096
12:57:48
25.35
25.40
25.35
-1.30
1
50095
12:57:46
25.35
25.40
25.35
-1.30
1
50094
12:57:46
25.35
25.40
25.40
-1.25
10
50093
12:57:44
25.35
25.40
25.35
-1.30
4
50083
12:57:43
25.35
25.40
25.35
-1.30
1
50079
12:57:42
25.35
25.40
25.35
-1.30
1
50078
12:57:38
25.35
25.40
25.35
-1.30
2
50077
12:57:38
25.35
25.40
25.35
-1.30
2
50075
12:57:38
25.35
25.40
25.35
-1.30
2
50073
12:57:38
25.35
25.40
25.35
-1.30
2
50071
12:57:38
25.35
25.40
25.40
-1.25
1
50069
12:57:38
25.35
25.40
25.35
-1.30
2
50068
12:57:38
25.35
25.40
25.35
-1.30
2
50066
12:57:38
25.35
25.40
25.35
-1.30
2
50064
12:57:38
25.35
25.40
25.35
-1.30
2
50062
12:57:38
25.35
25.40
25.35
-1.30
2
50060
12:57:37
25.35
25.40
25.35
-1.30
2
50058
12:57:37
25.35
25.40
25.40
-1.25
1
50056
12:57:36
25.35
25.40
25.35
-1.30
1
50055
12:57:30
25.35
25.40
25.35
-1.30
1
50054
12:57:29
25.35
25.40
25.40
-1.25
2
50053
12:57:29
25.35
25.40
25.35
-1.30
1
50051
12:57:29
25.35
25.40
25.35
-1.30
4
50050
12:57:22
25.35
25.40
25.35
-1.30
1
50046
12:57:19
25.35
25.40
25.35
-1.30
1
50045
12:57:16
25.35
25.40
25.35
-1.30
1
50044
12:57:12
25.35
25.40
25.40
-1.25
1
50043
12:57:09
25.35
25.40
25.35
-1.30
1
50042
12:57:08
25.35
25.40
25.35
-1.30
1
50041
12:57:02
25.35
25.40
25.35
-1.30
1
50040
12:56:56
25.35
25.40
25.35
-1.30
1
50039
12:56:55
25.35
25.40
25.35
-1.30
1
50038
12:56:49
25.35
25.40
25.35
-1.30
1
50037
12:56:45
25.35
25.40
25.35
-1.30
1
50036
12:56:43
25.35
25.40
25.35
-1.30
4
50035
12:56:42
25.35
25.40
25.35
-1.30
1
50031
12:56:35
25.35
25.40
25.35
-1.30
1
50030
12:56:33
25.35
25.40
25.35
-1.30
1
50029
12:56:33
25.35
25.40
25.40
-1.25
1
50028
12:56:31
25.35
25.40
25.40
-1.25
5
50027
12:56:28
25.35
25.40
25.35
-1.30
1
50022
12:56:25
25.35
25.40
25.35
-1.30
1
50021
12:56:24
25.35
25.40
25.35
-1.30
4
50020
12:56:23
25.35
25.40
25.40
-1.25
5
50016
12:56:22
25.35
25.40
25.35
-1.30
1
50011
12:56:22
25.35
25.40
25.35
-1.30
1
50010
12:56:21
25.35
25.40
25.35
-1.30
1
50009
12:56:20
25.35
25.40
25.35
-1.30
1
50008
12:56:19
25.35
25.40
25.35
-1.30
2
50007
12:56:19
25.35
25.40
25.35
-1.30
2
50005
12:56:19
25.35
25.40
25.35
-1.30
2
50003
12:56:19
25.35
25.40
25.35
-1.30
2
50001
12:56:19
25.35
25.40
25.35
-1.30
2
49999
12:56:19
25.35
25.40
25.35
-1.30
2
49997
12:56:18
25.35
25.40
25.35
-1.30
2
49995
12:56:18
25.35
25.40
25.35
-1.30
2
49993
12:56:18
25.35
25.40
25.35
-1.30
2
49991
12:56:18
25.35
25.40
25.35
-1.30
2
49989
12:56:17
25.35
25.40
25.40
-1.25
5
49987
12:56:15
25.35
25.40
25.35
-1.30
1
49982
12:56:11
25.35
25.40
25.35
-1.30
1
49981
12:56:08
25.35
25.40
25.35
-1.30
1
49980
12:56:01
25.35
25.40
25.35
-1.30
1
49979
12:55:59
25.35
25.40
25.35
-1.30
1
49978
12:55:58
25.35
25.40
25.40
-1.25
5
49977
12:55:56
25.35
25.40
25.35
-1.30
1
49972
12:55:55
25.35
25.40
25.35
-1.30
2
49971
12:55:55
25.35
25.40
25.35
-1.30
1
49969
12:55:48
25.35
25.40
25.35
-1.30
1
49968
12:55:48
25.35
25.40
25.35
-1.30
1
49967
12:55:44
25.35
25.40
25.40
-1.25
1
49966
12:55:43
25.35
25.40
25.35
-1.30
7
49965
12:55:41
25.35
25.40
25.35
-1.30
1
49958
12:55:41
25.35
25.40
25.35
-1.30
10
49957
12:55:41
25.35
25.40
25.35
-1.30
10
49947
12:55:41
25.35
25.40
25.35
-1.30
10
49937
12:55:40
25.35
25.40
25.35
-1.30
10
49927
12:55:40
25.35
25.40
25.35
-1.30
10
49917
12:55:40
25.35
25.40
25.35
-1.30
10
49907
12:55:40
25.35
25.40
25.35
-1.30
10
49897
12:55:36
25.35
25.40
25.35
-1.30
1
49887
12:55:34
25.35
25.40
25.35
-1.30
1
49886
12:55:33
25.35
25.40
25.35
-1.30
40
49885
12:55:28
25.35
25.40
25.35
-1.30
1
49845
12:55:28
25.35
25.40
25.35
-1.30
1
49844
12:55:27
25.35
25.40
25.40
-1.25
14
49843
12:55:25
25.35
25.40
25.35
-1.30
1
49829
12:55:21
25.35
25.40
25.35
-1.30
1
49828
12:55:21
25.35
25.40
25.35
-1.30
1
49827
12:55:14
25.35
25.40
25.35
-1.30
1
49826
12:55:14
25.35
25.40
25.35
-1.30
1
49825
12:55:11
25.35
25.40
25.35
-1.30
5
49824
12:55:10
25.35
25.40
25.40
-1.25
1
49819
12:55:07
25.35
25.40
25.35
-1.30
1
49818
12:55:04
25.35
25.40
25.35
-1.30
1
49817
12:55:02
25.35
25.40
25.35
-1.30
1
49816
12:55:01
25.35
25.40
25.35
-1.30
1
49815
12:55:00
25.35
25.40
25.35
-1.30
2
49814
12:55:00
25.35
25.40
25.35
-1.30
2
49812
12:55:00
25.35
25.40
25.35
-1.30
2
49810
12:55:00
25.35
25.40
25.35
-1.30
2
49808
12:54:59
25.35
25.40
25.35
-1.30
2
49806
12:54:59
25.35
25.40
25.35
-1.30
2
49804
12:54:59
25.35
25.40
25.35
-1.30
2
49802
12:54:59
25.35
25.40
25.35
-1.30
2
49800
12:54:59
25.35
25.40
25.35
-1.30
2
49798
12:54:59
25.35
25.40
25.35
-1.30
2
49796
12:54:54
25.35
25.40
25.35
-1.30
1
49794
12:54:51
25.35
25.40
25.35
-1.30
1
49793
12:54:48
25.35
25.40
25.40
-1.25
1
49792
12:54:47
25.35
25.40
25.35
-1.30
1
49791
12:54:46
25.35
25.40
25.35
-1.30
10
49790
12:54:40
25.35
25.40
25.35
-1.30
1
49780
12:54:39
25.35
25.40
25.35
-1.30
1
49779
12:54:39
25.35
25.40
25.40
-1.25
1
49778
12:54:34
25.35
25.40
25.35
-1.30
1
49777
12:54:31
25.35
25.40
25.40
-1.25
2
49776
12:54:30
25.35
25.40
25.35
-1.30
1
49774
12:54:28
25.35
25.40
25.35
-1.30
1
49773
12:54:28
25.35
25.40
25.40
-1.25
1
49772
12:54:27
25.35
25.40
25.35
-1.30
1
49771
12:54:26
25.35
25.40
25.35
-1.30
1
49770
12:54:20
25.35
25.40
25.35
-1.30
1
49769
12:54:20
25.35
25.40
25.35
-1.30
2
49768
12:54:17
25.35
25.40
25.35
-1.30
1
49766
12:54:14
25.35
25.40
25.35
-1.30
1
49765
12:54:07
25.35
25.40
25.35
-1.30
1
49764
12:54:06
25.35
25.40
25.35
-1.30
20
49763
12:54:05
25.35
25.40
25.35
-1.30
1
49743
12:54:05
25.35
25.40
25.40
-1.25
1
49742
12:54:04
25.35
25.40
25.35
-1.30
2
49741
12:54:00
25.35
25.40
25.35
-1.30
1
49739
12:53:54
25.35
25.40
25.35
-1.30
1
49738
12:53:53
25.35
25.40
25.35
-1.30
1
49737
12:53:48
25.35
25.40
25.40
-1.25
1
49736
12:53:47
25.35
25.40
25.35
-1.30
1
49735
12:53:43
25.35
25.40
25.35
-1.30
1
49734
12:53:42
25.35
25.40
25.40
-1.25
1
49733
12:53:41
25.35
25.40
25.40
-1.25
2
49732
12:53:41
25.35
25.40
25.40
-1.25
5
49730
12:53:41
25.35
25.40
25.40
-1.25
1
49725
12:53:41
25.35
25.40
25.35
-1.30
2
49724
12:53:41
25.35
25.40
25.35
-1.30
2
49722
12:53:41
25.35
25.40
25.35
-1.30
2
49720
12:53:41
25.35
25.40
25.35
-1.30
2
49718
12:53:40
25.35
25.40
25.35
-1.30
2
49716
12:53:40
25.35
25.40
25.35
-1.30
2
49714
12:53:40
25.35
25.40
25.35
-1.30
2
49712
12:53:40
25.35
25.40
25.35
-1.30
2
49710
12:53:40
25.35
25.40
25.35
-1.30
2
49708
12:53:40
25.35
25.40
25.35
-1.30
2
49706
12:53:40
25.35
25.40
25.35
-1.30
1
49704
12:53:36
25.35
25.40
25.40
-1.25
1
49703
12:53:35
25.35
25.40
25.35
-1.30
4
49702
12:53:33
25.35
25.40
25.35
-1.30
1
49698
12:53:31
25.35
25.40
25.35
-1.30
1
49697
12:53:31
25.35
25.40
25.40
-1.25
2
49696
12:53:26
25.35
25.40
25.35
-1.30
1
49694
12:53:26
25.35
25.40
25.35
-1.30
1
49693
12:53:26
25.35
25.40
25.40
-1.25
1
49692
12:53:25
25.35
25.40
25.40
-1.25
1
49691
12:53:24
25.35
25.40
25.40
-1.25
1
49690
12:53:24
25.40
25.45
25.40
-1.25
11
49689
12:53:22
25.40
25.45
25.40
-1.25
1
49678
12:53:20
25.40
25.45
25.40
-1.25
1
49677
12:53:20
25.40
25.45
25.40
-1.25
1
49676
12:53:15
25.40
25.45
25.40
-1.25
2
49675
12:53:13
25.40
25.45
25.40
-1.25
1
49673
12:53:09
25.35
25.45
25.35
-1.30
3
49672
12:53:08
25.40
25.45
25.40
-1.25
1
49669
12:53:06
25.35
25.45
25.35
-1.30
1
49668
12:53:02
25.35
25.45
25.45
-1.20
3
49667
12:52:59
25.40
25.45
25.40
-1.25
1
49664
12:52:57
25.40
25.45
25.40
-1.25
1
49663
12:52:53
25.35
25.45
25.35
-1.30
1
49662
12:52:52
25.35
25.45
25.35
-1.30
1
49661
12:52:48
25.35
25.45
25.35
-1.30
20
49660
12:52:47
25.35
25.40
25.40
-1.25
1
49640
12:52:47
25.35
25.45
25.35
-1.30
1
49639
12:52:46
25.35
25.45
25.35
-1.30
1
49638
12:52:46
25.35
25.45
25.35
-1.30
1
49637
12:52:43
25.35
25.45
25.45
-1.20
10
49636
12:52:42
25.35
25.45
25.35
-1.30
1
49626
12:52:39
25.35
25.45
25.35
-1.30
1
49625
12:52:34
25.35
25.45
25.35
-1.30
1
49624
12:52:32
25.40
25.45
25.40
-1.25
1
49623
12:52:32
25.40
25.45
25.40
-1.25
1
49622
12:52:31
25.40
25.45
25.45
-1.20
5
49621
12:52:27
25.35
25.45
25.35
-1.30
2
49616
12:52:26
25.35
25.45
25.35
-1.30
1
49614
12:52:23
25.35
25.45
25.35
-1.30
1
49613
12:52:22
25.35
25.45
25.35
-1.30
3
49612
12:52:22
25.35
25.45
25.35
-1.30
2
49609
12:52:22
25.35
25.45
25.35
-1.30
2
49607
12:52:22
25.35
25.45
25.35
-1.30
2
49605
12:52:22
25.35
25.45
25.35
-1.30
2
49603
12:52:22
25.35
25.45
25.35
-1.30
2
49601
12:52:22
25.35
25.45
25.35
-1.30
2
49599
12:52:22
25.35
25.45
25.35
-1.30
2
49597
12:52:22
25.35
25.45
25.35
-1.30
2
49595
12:52:22
25.35
25.45
25.35
-1.30
2
49593
12:52:22
25.35
25.45
25.35
-1.30
2
49591
12:52:20
25.40
25.45
25.35
-1.30
18
49589
12:52:20
25.40
25.45
25.40
-1.25
3
49571
12:52:19
25.40
25.45
25.40
-1.25
1
49568
12:52:16
25.40
25.45
25.40
-1.25
6
49567
12:52:16
25.40
25.45
25.40
-1.25
2
49561
12:52:12
25.35
25.45
25.35
-1.30
1
49559
12:52:11
25.35
25.45
25.35
-1.30
1
49558
12:52:09
25.35
25.45
25.35
-1.30
3
49557
12:52:07
25.35
25.45
25.35
-1.30
1
49554
12:52:05
25.35
25.45
25.35
-1.30
1
49553
12:52:05
25.35
25.40
25.40
-1.25
378
49552
12:52:03
25.35
25.40
25.35
-1.30
2
49174
12:52:01
25.35
25.40
25.40
-1.25
10
49172
12:52:00
25.30
25.40
25.30
-1.35
1
49162
12:51:59
25.30
25.40
25.30
-1.35
1
49161
12:51:59
25.35
25.40
25.35
-1.30
1
49160
12:51:57
25.30
25.35
25.35
-1.30
2
49159
12:51:57
25.35
25.40
25.30
-1.35
4
49157
12:51:57
25.35
25.40
25.35
-1.30
6
49153
12:51:52
25.35
25.40
25.35
-1.30
1
49147
12:51:51
25.35
25.40
25.35
-1.30
1
49146
12:51:50
25.35
25.40
25.35
-1.30
2
49145
12:51:49
25.35
25.40
25.35
-1.30
1
49143
12:51:45
25.35
25.40
25.35
-1.30
1
49142
12:51:45
25.35
25.40
25.35
-1.30
1
49141
12:51:45
25.35
25.40
25.35
-1.30
1
49140
12:51:40
25.35
25.40
25.35
-1.30
1
49139
12:51:38
25.35
25.40
25.35
-1.30
1
49138
12:51:37
25.35
25.40
25.35
-1.30
1
49137
12:51:35
25.35
25.40
25.35
-1.30
1
49136
12:51:34
25.35
25.40
25.35
-1.30
8
49135
12:51:32
25.35
25.40
25.35
-1.30
1
49127
12:51:28
25.35
25.40
25.35
-1.30
1
49126
12:51:26
25.35
25.40
25.35
-1.30
2
49125
12:51:26
25.30
25.40
25.30
-1.35
1
49123
12:51:25
25.30
25.40
25.30
-1.35
1
49122
12:51:24
25.35
25.40
25.35
-1.30
1
49121
12:51:24
25.35
25.40
25.35
-1.30
5
49120
12:51:24
25.35
25.40
25.35
-1.30
1
49115
12:51:22
25.35
25.40
25.35
-1.30
1
49114
12:51:22
25.35
25.40
25.35
-1.30
2
49113
12:51:21
25.35
25.40
25.35
-1.30
2
49111
12:51:21
25.35
25.40
25.35
-1.30
1
49109
12:51:20
25.35
25.40
25.40
-1.25
2
49108
12:51:20
25.35
25.40
25.35
-1.30
6
49106
12:51:19
25.35
25.40
25.35
-1.30
30
49100
12:51:18
25.35
25.40
25.35
-1.30
1
49070
12:51:17
25.35
25.40
25.35
-1.30
1
49069
12:51:16
25.35
25.40
25.35
-1.30
1
49068
12:51:14
25.35
25.40
25.35
-1.30
5
49067
12:51:14
25.35
25.40
25.35
-1.30
1
49062
12:51:14
25.35
25.40
25.35
-1.30
1
49061
12:51:14
25.35
25.40
25.35
-1.30
1
49060
12:51:14
25.35
25.40
25.35
-1.30
5
49059
12:51:14
25.35
25.40
25.35
-1.30
1
49054
12:51:14
25.35
25.40
25.35
-1.30
3
49053
12:51:14
25.35
25.40
25.35
-1.30
2
49050
12:51:12
25.35
25.40
25.35
-1.30
1
49048
12:51:11
25.35
25.40
25.40
-1.25
1
49047
12:51:11
25.35
25.40
25.35
-1.30
1
49046
12:51:11
25.35
25.40
25.35
-1.30
1
49045
12:51:08
25.35
25.40
25.35
-1.30
1
49044
12:51:06
25.35
25.40
25.35
-1.30
1
49043
12:51:05
25.35
25.40
25.35
-1.30
1
49042
12:51:04
25.35
25.40
25.35
-1.30
1
49041
12:51:04
25.35
25.40
25.35
-1.30
2
49040
12:51:04
25.35
25.40
25.35
-1.30
1
49038
12:51:03
25.35
25.40
25.35
-1.30
2
49037
12:51:03
25.35
25.40
25.35
-1.30
2
49035
12:51:03
25.35
25.40
25.35
-1.30
2
49033
12:51:03
25.35
25.40
25.35
-1.30
2
49031
12:51:03
25.35
25.40
25.35
-1.30
2
49029
12:51:03
25.35
25.40
25.35
-1.30
1
49027
12:51:03
25.35
25.40
25.35
-1.30
2
49026
12:51:03
25.35
25.40
25.35
-1.30
5
49024
12:51:03
25.35
25.40
25.35
-1.30
2
49019
12:51:03
25.35
25.40
25.35
-1.30
2
49017
12:51:03
25.35
25.40
25.35
-1.30
2
49015
12:50:58
25.35
25.40
25.35
-1.30
1
49013
12:50:58
25.35
25.40
25.35
-1.30
1
49012
12:50:56
25.35
25.40
25.35
-1.30
1
49011
12:50:55
25.35
25.40
25.35
-1.30
4
49010
12:50:54
25.35
25.40
25.35
-1.30
20
49006
12:50:53
25.35
25.40
25.40
-1.25
1
48986
12:50:52
25.35
25.40
25.35
-1.30
1
48985
12:50:52
25.35
25.40
25.35
-1.30
2
48984
12:50:51
25.35
25.40
25.35
-1.30
1
48982
12:50:51
25.35
25.40
25.40
-1.25
10
48981
12:50:44
25.35
25.40
25.35
-1.30
1
48971
12:50:42
25.35
25.40
25.35
-1.30
1
48970
12:50:41
25.35
25.40
25.35
-1.30
2
48969
12:50:40
25.35
25.40
25.35
-1.30
1
48967
12:50:38
25.35
25.40
25.35
-1.30
1
48966
12:50:36
25.35
25.40
25.35
-1.30
1
48965
12:50:34
25.35
25.40
25.35
-1.30
5
48964
12:50:32
25.35
25.40
25.35
-1.30
1
48959
12:50:31
25.35
25.40
25.35
-1.30
1
48958
12:50:31
25.35
25.40
25.35
-1.30
2
48957
12:50:30
25.35
25.40
25.40
-1.25
10
48955
12:50:29
25.35
25.40
25.35
-1.30
1
48945
12:50:26
25.35
25.40
25.35
-1.30
1
48944
12:50:24
25.35
25.40
25.35
-1.30
1
48943
12:50:21
25.35
25.40
25.35
-1.30
1
48942
12:50:20
25.35
25.40
25.35
-1.30
3
48941
12:50:17
25.35
25.40
25.35
-1.30
1
48938
12:50:17
25.35
25.40
25.35
-1.30
1
48937
12:50:11
25.35
25.40
25.35
-1.30
1
48936
12:50:11
25.35
25.40
25.35
-1.30
1
48935
12:50:10
25.35
25.40
25.35
-1.30
1
48934
12:50:10
25.35
25.40
25.35
-1.30
1
48933
12:50:09
25.35
25.40
25.35
-1.30
5
48932
12:50:06
25.35
25.40
25.35
-1.30
1
48927
12:50:06
25.35
25.40
25.35
-1.30
4
48926
12:50:06
25.35
25.40
25.35
-1.30
1
48922
12:50:04
25.35
25.40
25.35
-1.30
1
48921
12:50:01
25.35
25.40
25.35
-1.30
1
48920
12:50:00
25.35
25.40
25.35
-1.30
2
48919
12:49:57
25.35
25.40
25.35
-1.30
1
48917
12:49:56
25.35
25.40
25.35
-1.30
2
48916
12:49:55
25.35
25.40
25.35
-1.30
1
48914
12:49:55
25.35
25.40
25.35
-1.30
1
48913
12:49:54
25.35
25.40
25.35
-1.30
1
48912
12:49:52
25.35
25.40
25.35
-1.30
5
48911
12:49:50
25.35
25.40
25.35
-1.30
1
48906
12:49:49
25.35
25.40
25.35
-1.30
2
48905
12:49:49
25.35
25.40
25.40
-1.25
2
48903
12:49:45
25.35
25.40
25.35
-1.30
1
48901
12:49:44
25.35
25.40
25.35
-1.30
2
48900
12:49:44
25.35
25.40
25.35
-1.30
2
48898
12:49:44
25.35
25.40
25.35
-1.30
2
48896
12:49:44
25.35
25.40
25.35
-1.30
2
48894
12:49:44
25.35
25.40
25.35
-1.30
2
48892
12:49:44
25.35
25.40
25.35
-1.30
2
48890
12:49:44
25.35
25.40
25.35
-1.30
2
48888
12:49:44
25.35
25.40
25.35
-1.30
2
48886
12:49:44
25.35
25.40
25.35
-1.30
2
48884
12:49:44
25.35
25.40
25.35
-1.30
2
48882
12:49:44
25.35
25.40
25.35
-1.30
1
48880
12:49:43
25.35
25.40
25.35
-1.30
1
48879
12:49:37
25.35
25.40
25.35
-1.30
1
48878
12:49:37
25.35
25.40
25.35
-1.30
1
48877
12:49:33
25.35
25.40
25.35
-1.30
1
48876
12:49:32
25.35
25.40
25.35
-1.30
1
48875
12:49:31
25.35
25.40
25.40
-1.25
1
48874
12:49:30
25.35
25.40
25.35
-1.30
1
48873
12:49:23
25.35
25.40
25.35
-1.30
1
48872
12:49:23
25.35
25.40
25.40
-1.25
1
48871
12:49:20
25.35
25.40
25.35
-1.30
1
48870
12:49:17
25.35
25.40
25.35
-1.30
1
48869
12:49:17
25.35
25.40
25.35
-1.30
1
48868
12:49:16
25.35
25.40
25.35
-1.30
1
48867
12:49:16
25.35
25.40
25.35
-1.30
5
48866
12:49:16
25.35
25.40
25.40
-1.25
1
48861
12:49:13
25.35
25.40
25.35
-1.30
1
48860
12:49:10
25.35
25.40
25.35
-1.30
1
48859
12:49:09
25.35
25.40
25.35
-1.30
1
48858
12:49:03
25.35
25.40
25.35
-1.30
1
48857
12:49:01
25.35
25.40
25.35
-1.30
1
48856
12:49:00
25.35
25.40
25.35
-1.30
1
48855
12:48:59
25.35
25.40
25.35
-1.30
8
48854
12:48:57
25.35
25.40
25.35
-1.30
1
48846
12:48:57
25.35
25.40
25.35
-1.30
1
48845
12:48:56
25.35
25.40
25.35
-1.30
1
48844
12:48:49
25.35
25.40
25.35
-1.30
1
48843
12:48:46
25.35
25.40
25.35
-1.30
1
48842
12:48:46
25.35
25.40
25.35
-1.30
1
48841
12:48:45
25.35
25.40
25.35
-1.30
3
48840
12:48:43
25.35
25.40
25.35
-1.30
1
48837
12:48:40
25.35
25.40
25.40
-1.25
1
48836
12:48:36
25.35
25.40
25.35
-1.30
1
48835
12:48:35
25.35
25.40
25.35
-1.30
1
48834
12:48:35
25.35
25.40
25.35
-1.30
1
48833
12:48:32
25.35
25.40
25.35
-1.30
1
48832
12:48:29
25.35
25.40
25.35
-1.30
1
48831
12:48:29
25.35
25.40
25.40
-1.25
1
48830
12:48:26
25.35
25.40
25.35
-1.30
1
48829
12:48:25
25.35
25.40
25.35
-1.30
2
48828
12:48:25
25.35
25.40
25.35
-1.30
2
48826
12:48:25
25.35
25.40
25.35
-1.30
2
48824
12:48:25
25.35
25.40
25.35
-1.30
2
48822
12:48:25
25.35
25.40
25.35
-1.30
2
48820
12:48:25
25.35
25.40
25.35
-1.30
2
48818
12:48:25
25.35
25.40
25.35
-1.30
2
48816
12:48:25
25.35
25.40
25.35
-1.30
2
48814
12:48:25
25.35
25.40
25.35
-1.30
2
48812
12:48:24
25.35
25.40
25.35
-1.30
2
48810
12:48:23
25.35
25.40
25.35
-1.30
1
48808
12:48:22
25.35
25.40
25.35
-1.30
1
48807
12:48:22
25.35
25.40
25.35
-1.30
1
48806
12:48:21
25.35
25.40
25.35
-1.30
1
48805
12:48:20
25.35
25.40
25.40
-1.25
5
48804
12:48:16
25.35
25.40
25.35
-1.30
2
48799
12:48:16
25.35
25.40
25.35
-1.30
1
48797
12:48:13
25.35
25.40
25.35
-1.30
1
48796
12:48:12
25.35
25.40
25.35
-1.30
1
48795
12:48:10
25.35
25.40
25.35
-1.30
1
48794
12:48:09
25.35
25.40
25.40
-1.25
1
48793
12:48:09
25.35
25.40
25.35
-1.30
1
48792
12:48:03
25.35
25.40
25.40
-1.25
1
48791
12:48:02
25.35
25.40
25.35
-1.30
1
48790
12:48:01
25.35
25.40
25.35
-1.30
1
48789
12:48:00
25.35
25.40
25.35
-1.30
1
48788
12:47:56
25.35
25.40
25.35
-1.30
2
48787
12:47:55
25.35
25.40
25.35
-1.30
1
48785
12:47:55
25.35
25.40
25.35
-1.30
1
48784
12:47:54
25.35
25.40
25.35
-1.30
3
48783
12:47:53
25.35
25.40
25.35
-1.30
1
48780
12:47:52
25.35
25.40
25.40
-1.25
3
48779
12:47:51
25.35
25.40
25.35
-1.30
1
48776
12:47:49
25.35
25.40
25.35
-1.30
1
48775
12:47:49
25.35
25.40
25.35
-1.30
1
48774
12:47:43
25.35
25.40
25.35
-1.30
1
48773
12:47:42
25.35
25.40
25.35
-1.30
1
48772
12:47:39
25.35
25.40
25.35
-1.30
2
48771
12:47:38
25.35
25.40
25.35
-1.30
1
48769
12:47:36
25.30
25.40
25.40
-1.25
1
48768
12:47:36
25.30
25.40
25.30
-1.35
1
48767
12:47:35
25.30
25.40
25.30
-1.35
1
48766
12:47:33
25.30
25.40
25.30
-1.35
1
48765
12:47:30
25.30
25.35
25.35
-1.30
1
48764
12:47:30
25.35
25.40
25.35
-1.30
1
48763
12:47:28
25.35
25.40
25.35
-1.30
1
48762
12:47:26
25.30
25.40
25.30
-1.35
1
48761
12:47:26
25.35
25.40
25.35
-1.30
1
48760
12:47:25
25.30
25.40
25.30
-1.35
1
48759
12:47:25
25.30
25.40
25.30
-1.35
1
48758
12:47:22
25.30
25.40
25.30
-1.35
1
48757
12:47:20
25.35
25.40
25.35
-1.30
1
48756
12:47:18
25.35
25.40
25.30
-1.35
1
48755
12:47:18
25.35
25.40
25.35
-1.30
1
48754
12:47:18
25.30
25.35
25.35
-1.30
7
48753
12:47:17
25.30
25.35
25.30
-1.35
1
48746
12:47:17
25.30
25.35
25.35
-1.30
5
48745
12:47:16
25.35
25.40
25.35
-1.30
2
48740
12:47:15
25.35
25.40
25.35
-1.30
1
48738
12:47:15
25.35
25.40
25.35
-1.30
1
48737
12:47:14
25.35
25.40
25.35
-1.30
1
48736
12:47:14
25.35
25.40
25.35
-1.30
2
48735
12:47:13
25.35
25.40
25.35
-1.30
2
48733
12:47:12
25.35
25.40
25.35
-1.30
2
48731
12:47:11
25.35
25.40
25.35
-1.30
10
48729
12:47:11
25.35
25.40
25.35
-1.30
2
48719
12:47:08
25.35
25.40
25.35
-1.30
1
48717
12:47:07
25.35
25.40
25.35
-1.30
1
48716
12:47:06
25.35
25.40
25.35
-1.30
2
48715
12:47:06
25.35
25.40
25.35
-1.30
2
48713
12:47:06
25.35
25.40
25.35
-1.30
2
48711
12:47:06
25.35
25.40
25.35
-1.30
2
48709
12:47:06
25.35
25.40
25.35
-1.30
2
48707
12:47:06
25.35
25.40
25.35
-1.30
2
48705
12:47:06
25.35
25.40
25.35
-1.30
2
48703
12:47:05
25.35
25.40
25.35
-1.30
2
48701
12:47:05
25.35
25.40
25.35
-1.30
2
48699
12:47:05
25.35
25.40
25.35
-1.30
2
48697
12:47:04
25.35
25.40
25.35
-1.30
1
48695
12:47:03
25.35
25.40
25.35
-1.30
1
48694
12:47:01
25.35
25.40
25.35
-1.30
1
48693
12:47:01
25.35
25.40
25.35
-1.30
8
48692
12:47:00
25.35
25.40
25.35
-1.30
1
48684
12:47:00
25.35
25.40
25.35
-1.30
5
48683
12:46:55
25.35
25.40
25.35
-1.30
1
48678
12:46:53
25.35
25.40
25.35
-1.30
1
48677
12:46:52
25.35
25.40
25.35
-1.30
1
48676
12:46:48
25.35
25.40
25.35
-1.30
1
48675
12:46:47
25.35
25.40
25.35
-1.30
2
48674
12:46:46
25.35
25.40
25.35
-1.30
10
48672
12:46:43
25.35
25.40
25.35
-1.30
1
48662
12:46:42
25.35
25.40
25.35
-1.30
2
48661
12:46:41
25.35
25.40
25.35
-1.30
1
48659
12:46:41
25.35
25.40
25.35
-1.30
1
48658
12:46:40
25.35
25.40
25.35
-1.30
3
48657
12:46:35
25.35
25.40
25.35
-1.30
1
48654
12:46:34
25.35
25.40
25.35
-1.30
1
48653
12:46:33
25.35
25.40
25.35
-1.30
1
48652
12:46:32
25.35
25.40
25.35
-1.30
1
48651
12:46:31
25.35
25.40
25.35
-1.30
3
48650
12:46:31
25.35
25.40
25.40
-1.25
1
48647
12:46:29
25.35
25.40
25.35
-1.30
1
48646
12:46:28
25.35
25.40
25.35
-1.30
1
48645
12:46:27
25.35
25.40
25.35
-1.30
10
48644
12:46:23
25.35
25.40
25.35
-1.30
1
48634
12:46:23
25.35
25.40
25.35
-1.30
1
48633
12:46:22
25.35
25.40
25.40
-1.25
1
48632
12:46:21
25.35
25.40
25.35
-1.30
1
48631
12:46:18
25.35
25.40
25.35
-1.30
1
48630
12:46:18
25.35
25.40
25.35
-1.30
1
48629
12:46:14
25.35
25.40
25.35
-1.30
1
48628
12:46:12
25.35
25.40
25.35
-1.30
1
48627
12:46:11
25.35
25.40
25.35
-1.30
1
48626
12:46:10
25.35
25.40
25.35
-1.30
6
48625
12:46:07
25.35
25.40
25.35
-1.30
1
48619
12:46:06
25.35
25.40
25.35
-1.30
1
48618
12:46:01
25.35
25.40
25.35
-1.30
1
48617
12:46:01
25.35
25.40
25.35
-1.30
1
48616
12:46:01
25.35
25.40
25.35
-1.30
2
48615
12:46:01
25.35
25.40
25.35
-1.30
1
48613
12:45:55
25.35
25.40
25.35
-1.30
1
48612
12:45:54
25.35
25.40
25.35
-1.30
1
48611
12:45:48
25.35
25.40
25.35
-1.30
1
48610
12:45:47
25.35
25.40
25.35
-1.30
1
48609
12:45:47
25.35
25.40
25.35
-1.30
1
48608
12:45:47
25.35
25.40
25.35
-1.30
2
48607
12:45:47
25.35
25.40
25.35
-1.30
2
48605
12:45:47
25.35
25.40
25.35
-1.30
2
48603
12:45:47
25.35
25.40
25.35
-1.30
2
48601
12:45:47
25.35
25.40
25.35
-1.30
2
48599
12:45:47
25.35
25.40
25.35
-1.30
2
48597
12:45:47
25.35
25.40
25.35
-1.30
2
48595
12:45:46
25.35
25.40
25.35
-1.30
2
48593
12:45:46
25.35
25.40
25.35
-1.30
2
48591
12:45:46
25.35
25.40
25.35
-1.30
2
48589
12:45:44
25.35
25.40
25.35
-1.30
1
48587
12:45:41
25.35
25.40
25.35
-1.30
1
48586
12:45:41
25.35
25.40
25.35
-1.30
1
48585
12:45:40
25.35
25.40
25.35
-1.30
1
48584
12:45:40
25.35
25.40
25.35
-1.30
1
48583
12:45:36
25.35
25.40
25.40
-1.25
2
48582
12:45:34
25.35
25.40
25.35
-1.30
1
48580
12:45:32
25.35
25.40
25.35
-1.30
1
48579
12:45:32
25.35
25.40
25.35
-1.30
1
48578
12:45:31
25.35
25.40
25.35
-1.30
1
48577
12:45:31
25.35
25.40
25.35
-1.30
2
48576
12:45:30
25.35
25.40
25.35
-1.30
5
48574
12:45:28
25.35
25.40
25.35
-1.30
1
48569
12:45:27
25.35
25.40
25.35
-1.30
4
48568
12:45:27
25.35
25.40
25.35
-1.30
1
48564
12:45:26
25.35
25.40
25.35
-1.30
20
48563
12:45:23
25.35
25.40
25.35
-1.30
1
48543
12:45:22
25.35
25.40
25.35
-1.30
1
48542
12:45:21
25.35
25.40
25.35
-1.30
5
48541
12:45:21
25.35
25.40
25.35
-1.30
1
48536
12:45:20
25.35
25.40
25.35
-1.30
1
48535
12:45:18
25.35
25.40
25.35
-1.30
1
48534
12:45:17
25.35
25.40
25.35
-1.30
1
48533
12:45:17
25.35
25.40
25.35
-1.30
6
48532
12:45:13
25.35
25.40
25.35
-1.30
1
48526
12:45:11
25.35
25.40
25.35
-1.30
1
48525
12:45:10
25.35
25.40
25.35
-1.30
4
48524
12:45:09
25.35
25.40
25.35
-1.30
1
48520
12:45:07
25.35
25.40
25.35
-1.30
1
48519
12:45:07
25.35
25.40
25.35
-1.30
1
48518
12:45:00
25.35
25.40
25.35
-1.30
1
48517
12:44:58
25.35
25.40
25.35
-1.30
1
48516
12:44:56
25.35
25.40
25.35
-1.30
1
48515
12:44:55
25.35
25.40
25.35
-1.30
9
48514
12:44:54
25.35
25.40
25.35
-1.30
1
48505
12:44:54
25.35
25.40
25.40
-1.25
1
48504
12:44:53
25.35
25.40
25.35
-1.30
1
48503
12:44:47
25.35
25.40
25.35
-1.30
1
48502
12:44:47
25.35
25.40
25.35
-1.30
1
48501
12:44:46
25.35
25.40
25.35
-1.30
1
48500
12:44:46
25.35
25.40
25.35
-1.30
6
48499
12:44:46
25.35
25.40
25.35
-1.30
30
48493
12:44:46
25.35
25.40
25.35
-1.30
1
48463
12:44:46
25.35
25.40
25.35
-1.30
30
48462
12:44:46
25.35
25.40
25.35
-1.30
30
48432
12:44:46
25.35
25.40
25.35
-1.30
30
48402
12:44:46
25.35
25.40
25.35
-1.30
30
48372
12:44:46
25.35
25.40
25.35
-1.30
30
48342
12:44:46
25.35
25.40
25.35
-1.30
30
48312
12:44:44
25.35
25.40
25.40
-1.25
2
48282
12:44:40
25.35
25.40
25.35
-1.30
1
48280
12:44:40
25.35
25.40
25.35
-1.30
1
48279
12:44:35
25.35
25.40
25.35
-1.30
1
48278
12:44:33
25.35
25.40
25.35
-1.30
1
48277
12:44:33
25.35
25.40
25.35
-1.30
1
48276
12:44:32
25.35
25.40
25.35
-1.30
5
48275
12:44:28
25.35
25.40
25.35
-1.30
2
48270
12:44:28
25.35
25.40
25.35
-1.30
2
48268
12:44:28
25.35
25.40
25.35
-1.30
2
48266
12:44:28
25.35
25.40
25.35
-1.30
2
48264
12:44:28
25.35
25.40
25.35
-1.30
2
48262
12:44:27
25.35
25.40
25.35
-1.30
2
48260
12:44:27
25.35
25.40
25.35
-1.30
2
48258
12:44:27
25.35
25.40
25.35
-1.30
1
48256
12:44:27
25.35
25.40
25.35
-1.30
2
48255
12:44:27
25.35
25.40
25.35
-1.30
2
48253
12:44:27
25.35
25.40
25.35
-1.30
2
48251
12:44:26
25.35
25.40
25.40
-1.25
1
48249
12:44:26
25.35
25.40
25.40
-1.25
1
48248
12:44:26
25.35
25.40
25.35
-1.30
1
48247
12:44:24
25.35
25.40
25.35
-1.30
1
48246
12:44:19
25.35
25.40
25.35
-1.30
1
48245
12:44:13
25.35
25.40
25.35
-1.30
1
48244
12:44:13
25.35
25.40
25.35
-1.30
1
48243
12:44:09
25.35
25.40
25.35
-1.30
1
48242
12:44:08
25.35
25.40
25.40
-1.25
1
48241
12:44:06
25.35
25.40
25.35
-1.30
1
48240
12:44:01
25.35
25.40
25.35
-1.30
1
48239
12:43:59
25.35
25.40
25.35
-1.30
1
48238
12:43:59
25.35
25.40
25.35
-1.30
1
48237
12:43:58
25.35
25.40
25.35
-1.30
3
48236
12:43:57
25.35
25.40
25.35
-1.30
1
48233
12:43:57
25.35
25.40
25.35
-1.30
3
48232
12:43:53
25.35
25.40
25.35
-1.30
1
48229
12:43:50
25.35
25.40
25.35
-1.30
1
48228
12:43:49
25.35
25.40
25.35
-1.30
1
48227
12:43:48
25.35
25.40
25.35
-1.30
4
48226
12:43:48
25.35
25.40
25.40
-1.25
78
48222
12:43:48
25.35
25.40
25.35
-1.30
22
48144
12:43:46
25.35
25.40
25.35
-1.30
1
48122
12:43:46
25.35
25.40
25.35
-1.30
1
48121
12:43:39
25.35
25.40
25.35
-1.30
1
48120
12:43:38
25.35
25.40
25.35
-1.30
1
48119
12:43:32
25.35
25.40
25.35
-1.30
1
48118
12:43:27
25.35
25.40
25.35
-1.30
1
48117
12:43:27
25.35
25.40
25.35
-1.30
1
48116
12:43:26
25.35
25.40
25.35
-1.30
1
48115
12:43:19
25.35
25.40
25.35
-1.30
1
48114
12:43:16
25.35
25.40
25.35
-1.30
1
48113
12:43:12
25.35
25.40
25.35
-1.30
1
48112
12:43:10
25.35
25.40
25.35
-1.30
1
48111
12:43:09
25.35
25.40
25.35
-1.30
2
48110
12:43:09
25.35
25.40
25.35
-1.30
2
48108
12:43:09
25.35
25.40
25.35
-1.30
2
48106
12:43:09
25.35
25.40
25.35
-1.30
2
48104
12:43:08
25.35
25.40
25.35
-1.30
2
48102
12:43:08
25.35
25.40
25.35
-1.30
2
48100
12:43:08
25.35
25.40
25.35
-1.30
2
48098
12:43:08
25.35
25.40
25.35
-1.30
2
48096
12:43:08
25.35
25.40
25.35
-1.30
2
48094
12:43:08
25.35
25.40
25.35
-1.30
2
48092
12:43:05
25.35
25.40
25.35
-1.30
1
48090
12:43:04
25.35
25.40
25.35
-1.30
1
48089
12:43:02
25.35
25.40
25.35
-1.30
1
48088
12:43:01
25.35
25.40
25.40
-1.25
1
48087
12:43:00
25.35
25.40
25.35
-1.30
2
48086
12:42:59
25.35
25.40
25.35
-1.30
1
48084
12:42:53
25.35
25.40
25.35
-1.30
1
48083
12:42:53
25.35
25.40
25.35
-1.30
1
48082
12:42:52
25.35
25.40
25.35
-1.30
1
48081
12:42:51
25.35
25.40
25.35
-1.30
2
48080
12:42:45
25.35
25.40
25.35
-1.30
1
48078
12:42:45
25.35
25.40
25.40
-1.25
1
48077
12:42:45
25.35
25.40
25.35
-1.30
1
48076
12:42:44
25.35
25.40
25.35
-1.30
1
48075
12:42:43
25.35
25.40
25.35
-1.30
5
48074
12:42:41
25.35
25.40
25.35
-1.30
1
48069
12:42:38
25.35
25.40
25.35
-1.30
1
48068
12:42:33
25.35
25.40
25.40
-1.25
1
48067
12:42:33
25.35
25.40
25.35
-1.30
1
48066
12:42:32
25.35
25.40
25.35
-1.30
1
48065
12:42:31
25.35
25.40
25.40
-1.25
1
48064
12:42:30
25.35
25.40
25.35
-1.30
1
48063
12:42:25
25.35
25.40
25.35
-1.30
1
48062
12:42:19
25.35
25.45
25.35
-1.30
1
48061
12:42:19
25.35
25.45
25.35
-1.30
1
48060
12:42:18
25.35
25.45
25.35
-1.30
1
48059
12:42:18
25.35
25.45
25.35
-1.30
2
48058
12:42:16
25.35
25.45
25.45
-1.20
10
48056
12:42:15
25.40
25.45
25.40
-1.25
3
48046
12:42:14
25.40
25.45
25.40
-1.25
15
48043
12:42:13
25.40
25.45
25.40
-1.25
1
48028
12:42:11
25.40
25.45
25.40
-1.25
1
48027
12:42:07
25.40
25.45
25.40
-1.25
1
48026
12:42:05
25.40
25.45
25.40
-1.25
1
48025
12:42:04
25.40
25.45
25.40
-1.25
10
48024
12:42:03
25.40
25.45
25.40
-1.25
1
48014
12:42:03
25.40
25.45
25.40
-1.25
5
48013
12:41:58
25.40
25.45
25.40
-1.25
1
48008
12:41:57
25.40
25.45
25.40
-1.25
1
48007
12:41:57
25.40
25.45
25.45
-1.20
2
48006
12:41:56
25.40
25.45
25.40
-1.25
1
48004
12:41:52
25.40
25.45
25.40
-1.25
1
48003
12:41:52
25.40
25.45
25.40
-1.25
5
48002
12:41:51
25.40
25.45
25.40
-1.25
1
47997
12:41:51
25.40
25.45
25.40
-1.25
2
47996
12:41:50
25.40
25.45
25.40
-1.25
1
47994
12:41:50
25.40
25.45
25.40
-1.25
2
47993
12:41:50
25.40
25.45
25.40
-1.25
2
47991
12:41:50
25.40
25.45
25.40
-1.25
2
47989
12:41:50
25.40
25.45
25.40
-1.25
2
47987
12:41:50
25.40
25.45
25.40
-1.25
2
47985
12:41:50
25.40
25.45
25.40
-1.25
2
47983
12:41:50
25.40
25.45
25.40
-1.25
2
47981
12:41:50
25.40
25.45
25.40
-1.25
2
47979
12:41:50
25.40
25.45
25.40
-1.25
2
47977
12:41:50
25.35
25.40
25.40
-1.25
5
47975
12:41:48
25.35
25.40
25.40
-1.25
2
47970
12:41:46
25.35
25.40
25.40
-1.25
1
47968
12:41:45
25.35
25.40
25.35
-1.30
1
47967
12:41:44
25.35
25.40
25.35
-1.30
1
47966
12:41:44
25.35
25.40
25.40
-1.25
1
47965
12:41:44
25.35
25.40
25.35
-1.30
1
47964
12:41:43
25.35
25.40
25.40
-1.25
1
47963
12:41:42
25.35
25.40
25.35
-1.30
1
47962
12:41:42
25.35
25.40
25.40
-1.25
5
47961
12:41:40
25.35
25.40
25.40
-1.25
1
47956
12:41:38
25.35
25.40
25.35
-1.30
1
47955
12:41:33
25.35
25.40
25.35
-1.30
1
47954
12:41:33
25.35
25.40
25.35
-1.30
1
47953
12:41:31
25.35
25.40
25.40
-1.25
2
47952
12:41:31
25.35
25.40
25.35
-1.30
1
47950
12:41:25
25.35
25.45
25.35
-1.30
1
47949
12:41:24
25.40
25.45
25.35
-1.30
1
47948
12:41:24
25.40
25.45
25.40
-1.25
1
47947
12:41:24
25.40
25.45
25.40
-1.25
1
47946
12:41:23
25.35
25.40
25.40
-1.25
10
47945
12:41:22
25.35
25.40
25.35
-1.30
1
47935
12:41:18
25.35
25.40
25.40
-1.25
1
47934
12:41:17
25.35
25.40
25.35
-1.30
1
47933
12:41:15
25.40
25.45
25.40
-1.25
1
47932
12:41:14
25.40
25.45
25.35
-1.30
1
47931
12:41:14
25.40
25.45
25.40
-1.25
1
47930
12:41:14
25.40
25.45
25.45
-1.20
10
47929
12:41:13
25.40
25.45
25.40
-1.25
1
47919
12:41:13
25.40
25.45
25.40
-1.25
2
47918
12:41:12
25.35
25.40
25.40
-1.25
13
47916
12:41:12
25.35
25.40
25.40
-1.25
1
47903
12:41:11
25.35
25.40
25.35
-1.30
1
47902
12:41:10
25.35
25.40
25.40
-1.25
6
47901
12:41:10
25.35
25.40
25.40
-1.25
1
47895
12:41:10
25.40
25.45
25.40
-1.25
3
47894
12:41:10
25.40
25.45
25.40
-1.25
1
47891
12:41:07
25.35
25.45
25.35
-1.30
2
47890
12:41:06
25.40
25.45
25.35
-1.30
8
47888
12:41:06
25.40
25.45
25.40
-1.25
57
47880
12:41:06
25.40
25.45
25.45
-1.20
1
47823
12:41:04
25.40
25.45
25.40
-1.25
1
47822
12:41:04
25.40
25.45
25.40
-1.25
1
47821
12:41:01
25.40
25.45
25.40
-1.25
1
47820
12:41:01
25.40
25.45
25.45
-1.20
5
47819
12:40:59
25.40
25.45
25.40
-1.25
1
47814
12:40:57
25.40
25.45
25.40
-1.25
1
47813
12:40:57
25.40
25.45
25.40
-1.25
1
47812
12:40:56
25.40
25.45
25.40
-1.25
5
47811
12:40:51
25.40
25.45
25.40
-1.25
1
47806
12:40:50
25.40
25.45
25.40
-1.25
1
47805
12:40:47
25.40
25.45
25.40
-1.25
1
47804
12:40:44
25.35
25.45
25.35
-1.30
1
47803
12:40:40
25.35
25.45
25.45
-1.20
1
47802
12:40:40
25.35
25.40
25.40
-1.25
1
47801
12:40:37
25.35
25.45
25.35
-1.30
1
47800
12:40:37
25.35
25.45
25.35
-1.30
1
47799
12:40:36
25.35
25.45
25.35
-1.30
1
47798
12:40:31
25.35
25.45
25.35
-1.30
2
47797
12:40:31
25.35
25.45
25.35
-1.30
2
47795
12:40:31
25.35
25.45
25.35
-1.30
2
47793
12:40:31
25.35
25.45
25.35
-1.30
2
47791
12:40:31
25.35
25.45
25.35
-1.30
2
47789
12:40:31
25.40
25.45
25.40
-1.25
2
47787
12:40:31
25.40
25.45
25.40
-1.25
2
47785
12:40:31
25.40
25.45
25.40
-1.25
2
47783
12:40:31
25.40
25.45
25.40
-1.25
2
47781
12:40:31
25.40
25.45
25.40
-1.25
2
47779
12:40:31
25.35
25.40
25.40
-1.25
122
47777
12:40:31
25.35
25.40
25.40
-1.25
104
47655
12:40:31
25.35
25.40
25.40
-1.25
60
47551
12:40:30
25.35
25.40
25.35
-1.30
1
47491
12:40:30
25.35
25.40
25.35
-1.30
1
47490
12:40:30
25.35
25.40
25.40
-1.25
1
47489
12:40:30
25.35
25.40
25.40
-1.25
2
47488
12:40:26
25.35
25.40
25.35
-1.30
1
47486
12:40:25
25.35
25.40
25.35
-1.30
7
47485
12:40:25
25.35
25.40
25.35
-1.30
1
47478
12:40:24
25.35
25.40
25.35
-1.30
1
47477
12:40:23
25.35
25.40
25.35
-1.30
1
47476
12:40:19
25.35
25.40
25.35
-1.30
2
47475
12:40:19
25.35
25.40
25.35
-1.30
1
47473
12:40:17
25.35
25.40
25.35
-1.30
1
47472
12:40:17
25.35
25.40
25.35
-1.30
1
47471
12:40:15
25.35
25.40
25.40
-1.25
1
47470
12:40:13
25.35
25.40
25.35
-1.30
1
47469
12:40:11
25.35
25.40
25.35
-1.30
1
47468
12:40:10
25.35
25.40
25.35
-1.30
2
47467
12:40:10
25.35
25.40
25.35
-1.30
1
47465
12:40:06
25.35
25.40
25.35
-1.30
1
47464
12:40:06
25.35
25.40
25.35
-1.30
1
47463
12:40:06
25.35
25.40
25.35
-1.30
3
47462
12:40:04
25.35
25.40
25.35
-1.30
3
47459
12:40:04
25.35
25.40
25.35
-1.30
15
47456
12:40:03
25.35
25.40
25.35
-1.30
1
47441
12:40:02
25.35
25.40
25.35
-1.30
1
47440
12:40:02
25.35
25.40
25.35
-1.30
1
47439
12:39:56
25.35
25.40
25.35
-1.30
1
47438
12:39:52
25.35
25.40
25.35
-1.30
2
47437
12:39:51
25.35
25.40
25.40
-1.25
10
47435
12:39:50
25.35
25.40
25.35
-1.30
1
47425
12:39:50
25.35
25.40
25.35
-1.30
1
47424
12:39:50
25.35
25.40
25.35
-1.30
1
47423
12:39:47
25.35
25.40
25.35
-1.30
2
47422
12:39:46
25.35
25.40
25.35
-1.30
8
47420
12:39:45
25.35
25.40
25.35
-1.30
40
47412
12:39:43
25.35
25.40
25.35
-1.30
1
47372
12:39:42
25.35
25.40
25.35
-1.30
1
47371
12:39:39
25.35
25.40
25.35
-1.30
1
47370
12:39:36
25.35
25.40
25.35
-1.30
1
47369
12:39:36
25.35
25.40
25.35
-1.30
1
47368
12:39:35
25.35
25.40
25.35
-1.30
4
47367
12:39:33
25.35
25.40
25.35
-1.30
1
47363
12:39:32
25.35
25.40
25.35
-1.30
2
47362
12:39:29
25.35
25.40
25.35
-1.30
1
47360
12:39:28
25.35
25.40
25.35
-1.30
1
47359
12:39:23
25.35
25.40
25.35
-1.30
1
47358
12:39:21
25.35
25.40
25.35
-1.30
1
47357
12:39:21
25.35
25.40
25.35
-1.30
2
47356
12:39:16
25.35
25.40
25.35
-1.30
1
47354
12:39:16
25.35
25.40
25.35
-1.30
1
47353
12:39:13
25.35
25.40
25.35
-1.30
1
47352
12:39:12
25.35
25.40
25.35
-1.30
1
47351
12:39:12
25.35
25.40
25.35
-1.30
2
47350
12:39:12
25.35
25.40
25.35
-1.30
2
47348
12:39:12
25.35
25.40
25.35
-1.30
2
47346
12:39:12
25.35
25.40
25.35
-1.30
2
47344
12:39:12
25.35
25.40
25.35
-1.30
2
47342
12:39:12
25.35
25.40
25.35
-1.30
2
47340
12:39:12
25.35
25.40
25.35
-1.30
2
47338
12:39:12
25.35
25.40
25.35
-1.30
2
47336
12:39:12
25.35
25.40
25.35
-1.30
2
47334
12:39:11
25.35
25.40
25.35
-1.30
2
47332
12:39:11
25.35
25.40
25.40
-1.25
5
47330
12:39:09
25.35
25.40
25.35
-1.30
1
47325
12:39:05
25.35
25.40
25.35
-1.30
1
47324
12:39:04
25.35
25.40
25.35
-1.30
5
47323
12:39:03
25.35
25.40
25.35
-1.30
1
47318
12:39:02
25.35
25.40
25.35
-1.30
1
47317
12:38:58
25.35
25.40
25.35
-1.30
1
47316
12:38:57
25.35
25.40
25.40
-1.25
5
47315
12:38:57
25.35
25.40
25.35
-1.30
3
47310
12:38:55
25.35
25.40
25.35
-1.30
1
47307
12:38:55
25.35
25.40
25.35
-1.30
1
47306
12:38:55
25.35
25.40
25.35
-1.30
5
47305
12:38:53
25.35
25.40
25.35
-1.30
1
47300
12:38:49
25.35
25.40
25.35
-1.30
1
47299
12:38:48
25.35
25.40
25.35
-1.30
1
47298
12:38:48
25.35
25.40
25.35
-1.30
1
47297
12:38:47
25.35
25.40
25.35
-1.30
7
47296
12:38:46
25.35
25.40
25.35
-1.30
2
47289
12:38:42
25.35
25.40
25.35
-1.30
1
47287
12:38:42
25.35
25.40
25.35
-1.30
1
47286
12:38:40
25.35
25.40
25.35
-1.30
1
47285
12:38:39
25.35
25.40
25.35
-1.30
2
47284
12:38:39
25.35
25.40
25.35
-1.30
11
47282
12:38:35
25.35
25.40
25.35
-1.30
1
47271
12:38:35
25.35
25.40
25.40
-1.25
1
47270
12:38:35
25.35
25.40
25.40
-1.25
5
47269
12:38:31
25.35
25.40
25.35
-1.30
1
47264
12:38:30
25.35
25.40
25.35
-1.30
1
47263
12:38:28
25.35
25.40
25.35
-1.30
1
47262
12:38:26
25.35
25.40
25.35
-1.30
1
47261
12:38:22
25.35
25.40
25.35
-1.30
1
47260
12:38:20
25.35
25.40
25.35
-1.30
1
47259
12:38:19
25.35
25.40
25.35
-1.30
1
47258
12:38:18
25.35
25.40
25.40
-1.25
1
47257
12:38:15
25.35
25.40
25.35
-1.30
1
47256
12:38:12
25.35
25.40
25.35
-1.30
1
47255
12:38:11
25.35
25.40
25.40
-1.25
2
47254
12:38:11
25.35
25.40
25.40
-1.25
1
47252
12:38:10
25.35
25.40
25.35
-1.30
1
47251
12:38:09
25.35
25.40
25.40
-1.25
5
47250
12:38:09
25.35
25.40
25.40
-1.25
1
47245
12:38:08
25.35
25.40
25.35
-1.30
1
47244
12:38:08
25.35
25.40
25.35
-1.30
1
47243
12:38:05
25.35
25.40
25.40
-1.25
1
47242
12:38:03
25.35
25.40
25.35
-1.30
1
47241
12:38:02
25.35
25.40
25.35
-1.30
1
47240
12:38:01
25.35
25.40
25.35
-1.30
1
47239
12:38:00
25.35
25.40
25.35
-1.30
1
47238
12:37:56
25.30
25.40
25.30
-1.35
1
47237
12:37:55
25.35
25.40
25.35
-1.30
1
47236
12:37:53
25.35
25.40
25.35
-1.30
1
47235
12:37:53
25.35
25.40
25.35
-1.30
2
47234
12:37:53
25.35
25.40
25.35
-1.30
2
47232
12:37:53
25.35
25.40
25.35
-1.30
2
47230
12:37:53
25.35
25.40
25.35
-1.30
2
47228
12:37:53
25.35
25.40
25.35
-1.30
2
47226
12:37:53
25.35
25.40
25.35
-1.30
2
47224
12:37:52
25.35
25.40
25.35
-1.30
2
47222
12:37:52
25.35
25.40
25.35
-1.30
2
47220
12:37:52
25.35
25.40
25.35
-1.30
2
47218
12:37:52
25.35
25.40
25.35
-1.30
2
47216
12:37:48
25.35
25.40
25.35
-1.30
1
47214
12:37:45
25.35
25.40
25.35
-1.30
1
47213
12:37:41
25.35
25.40
25.35
-1.30
1
47212
12:37:41
25.35
25.40
25.35
-1.30
1
47211
12:37:41
25.35
25.40
25.35
-1.30
2
47210
12:37:40
25.35
25.40
25.40
-1.25
3
47208
12:37:36
25.30
25.40
25.30
-1.35
1
47205
12:37:36
25.30
25.40
25.30
-1.35
1
47204
12:37:36
25.30
25.40
25.30
-1.35
1
47203
12:37:36
25.30
25.40
25.40
-1.25
2
47202
12:37:36
25.30
25.40
25.30
-1.35
2
47200
12:37:34
25.30
25.40
25.30
-1.35
1
47198
12:37:33
25.30
25.40
25.30
-1.35
1
47197
12:37:32
25.30
25.40
25.30
-1.35
1
47196
12:37:31
25.30
25.40
25.30
-1.35
1
47195
12:37:28
25.30
25.40
25.30
-1.35
1
47194
12:37:28
25.30
25.40
25.30
-1.35
1
47193
12:37:27
25.30
25.40
25.30
-1.35
4
47192
12:37:26
25.30
25.35
25.35
-1.30
21
47188
12:37:26
25.30
25.40
25.30
-1.35
1
47167
12:37:26
25.30
25.40
25.40
-1.25
1
47166
12:37:25
25.30
25.35
25.35
-1.30
4
47165
12:37:25
25.30
25.35
25.35
-1.30
2
47161
12:37:22
25.30
25.40
25.30
-1.35
1
47159
12:37:21
25.30
25.40
25.30
-1.35
1
47158
12:37:21
25.30
25.35
25.35
-1.30
1
47157
12:37:21
25.35
25.40
25.35
-1.30
1
47156
12:37:20
25.30
25.40
25.30
-1.35
1
47155
12:37:19
25.35
25.40
25.35
-1.30
2
47154
12:37:18
25.35
25.40
25.35
-1.30
1
47152
12:37:17
25.35
25.40
25.35
-1.30
5
47151
12:37:14
25.35
25.40
25.35
-1.30
1
47146
12:37:14
25.35
25.40
25.35
-1.30
2
47145
12:37:14
25.35
25.40
25.40
-1.25
10
47143
12:37:11
25.30
25.40
25.30
-1.35
1
47133
12:37:09
25.30
25.40
25.30
-1.35
1
47132
12:37:09
25.30
25.35
25.35
-1.30
2
47131
12:37:08
25.30
25.35
25.35
-1.30
5
47129
12:37:07
25.35
25.40
25.35
-1.30
1
47124
12:37:06
25.30
25.40
25.30
-1.35
1
47123
12:37:05
25.30
25.40
25.30
-1.35
4
47122
12:37:04
25.30
25.40
25.30
-1.35
20
47118
12:37:04
25.30
25.35
25.35
-1.30
99
47098
12:37:04
25.35
25.40
25.35
-1.30
1
46999
12:37:02
25.30
25.40
25.30
-1.35
1
46998
12:37:01
25.30
25.40
25.30
-1.35
1
46997
12:37:00
25.30
25.40
25.30
-1.35
2
46996
12:36:59
25.30
25.35
25.35
-1.30
7
46994
12:36:59
25.30
25.40
25.30
-1.35
1
46987
12:36:58
25.35
25.40
25.35
-1.30
3
46986
12:36:55
25.35
25.40
25.35
-1.30
1
46983
12:36:54
25.35
25.40
25.35
-1.30
1
46982
12:36:53
25.35
25.40
25.35
-1.30
2
46981
12:36:50
25.30
25.35
25.35
-1.30
1
46979
12:36:50
25.35
25.40
25.35
-1.30
1
46978
12:36:50
25.35
25.40
25.35
-1.30
4
46977
12:36:50
25.35
25.40
25.35
-1.30
2
46973
12:36:50
25.35
25.40
25.35
-1.30
2
46971
12:36:50
25.35
25.40
25.35
-1.30
1
46969
12:36:50
25.35
25.40
25.35
-1.30
9
46968
12:36:49
25.35
25.40
25.35
-1.30
45
46959
12:36:48
25.35
25.40
25.35
-1.30
1
46914
12:36:48
25.35
25.40
25.35
-1.30
1
46913
12:36:47
25.35
25.40
25.35
-1.30
1
46912
12:36:40
25.35
25.40
25.35
-1.30
1
46911
12:36:40
25.35
25.40
25.35
-1.30
1
46910
12:36:36
25.35
25.40
25.35
-1.30
1
46909
12:36:34
25.35
25.40
25.35
-1.30
1
46908
12:36:34
25.35
25.40
25.35
-1.30
2
46907
12:36:34
25.35
25.40
25.35
-1.30
2
46905
12:36:34
25.35
25.40
25.35
-1.30
2
46903
12:36:34
25.35
25.40
25.35
-1.30
1
46901
12:36:34
25.35
25.40
25.35
-1.30
2
46900
12:36:34
25.35
25.40
25.35
-1.30
2
46898
12:36:33
25.35
25.40
25.35
-1.30
2
46896
12:36:33
25.35
25.40
25.35
-1.30
2
46894
12:36:33
25.35
25.40
25.35
-1.30
2
46892
12:36:33
25.35
25.40
25.35
-1.30
2
46890
12:36:33
25.35
25.40
25.35
-1.30
2
46888
12:36:33
25.35
25.40
25.35
-1.30
1
46886
12:36:32
25.35
25.40
25.35
-1.30
6
46885
12:36:31
25.35
25.40
25.35
-1.30
2
46879
12:36:30
25.35
25.40
25.40
-1.25
1
46877
12:36:28
25.35
25.40
25.35
-1.30
1
46876
12:36:28
25.35
25.40
25.35
-1.30
1
46875
12:36:27
25.35
25.40
25.35
-1.30
1
46874
12:36:25
25.35
25.40
25.35
-1.30
1
46873
12:36:22
25.35
25.40
25.40
-1.25
2
46872
12:36:21
25.35
25.40
25.35
-1.30
1
46870
12:36:20
25.35
25.40
25.35
-1.30
1
46869
12:36:14
25.35
25.40
25.35
-1.30
1
46868
12:36:13
25.35
25.40
25.35
-1.30
1
46867
12:36:07
25.35
25.40
25.35
-1.30
1
46866
12:36:02
25.35
25.40
25.35
-1.30
1
46865
12:36:02
25.35
25.40
25.40
-1.25
10
46864
12:36:00
25.35
25.40
25.35
-1.30
1
46854
12:36:00
25.35
25.40
25.35
-1.30
1
46853
12:36:00
25.35
25.40
25.40
-1.25
1
46852
12:36:00
25.35
25.40
25.35
-1.30
2
46851
12:35:53
25.35
25.40
25.35
-1.30
3
46849
12:35:53
25.35
25.40
25.35
-1.30
1
46846
12:35:53
25.35
25.40
25.35
-1.30
2
46845
12:35:53
25.35
25.40
25.35
-1.30
10
46843
12:35:52
25.35
25.40
25.35
-1.30
1
46833
12:35:52
25.35
25.40
25.35
-1.30
1
46832
12:35:51
25.35
25.40
25.35
-1.30
1
46831
12:35:47
25.35
25.40
25.35
-1.30
2
46830
12:35:47
25.35
25.40
25.35
-1.30
10
46828
12:35:46
25.35
25.40
25.35
-1.30
1
46818
12:35:43
25.35
25.40
25.35
-1.30
1
46817
12:35:40
25.35
25.40
25.35
-1.30
1
46816
12:35:40
25.35
25.40
25.35
-1.30
1
46815
12:35:39
25.35
25.40
25.35
-1.30
1
46814
12:35:39
25.35
25.40
25.35
-1.30
2
46813
12:35:39
25.35
25.40
25.35
-1.30
23
46811
12:35:38
25.35
25.40
25.35
-1.30
10
46788
12:35:35
25.35
25.40
25.35
-1.30
1
46778
12:35:34
25.35
25.40
25.35
-1.30
2
46777
12:35:34
25.35
25.40
25.35
-1.30
10
46775
12:35:33
25.35
25.40
25.35
-1.30
1
46765
12:35:30
25.35
25.40
25.35
-1.30
1
46764
12:35:30
25.35
25.40
25.35
-1.30
1
46763
12:35:28
25.35
25.40
25.35
-1.30
1
46762
12:35:26
25.35
25.40
25.35
-1.30
1
46761
12:35:20
25.35
25.40
25.35
-1.30
1
46760
12:35:18
25.35
25.40
25.35
-1.30
1
46759
12:35:17
25.35
25.40
25.35
-1.30
1
46758
12:35:15
25.35
25.40
25.35
-1.30
2
46757
12:35:15
25.35
25.40
25.35
-1.30
2
46755
12:35:15
25.35
25.40
25.35
-1.30
2
46753
12:35:15
25.35
25.40
25.35
-1.30
2
46751
12:35:15
25.35
25.40
25.35
-1.30
2
46749
12:35:14
25.35
25.40
25.35
-1.30
2
46747
12:35:14
25.35
25.40
25.35
-1.30
2
46745
12:35:14
25.35
25.40
25.35
-1.30
2
46743
12:35:14
25.35
25.40
25.35
-1.30
2
46741
12:35:14
25.35
25.40
25.35
-1.30
2
46739
12:35:14
25.35
25.40
25.35
-1.30
1
46737
12:35:13
25.35
25.40
25.35
-1.30
1
46736
12:35:06
25.35
25.40
25.35
-1.30
1
46735
12:35:05
25.35
25.40
25.35
-1.30
1
46734
12:35:05
25.35
25.40
25.35
-1.30
1
46733
12:35:01
25.35
25.40
25.35
-1.30
1
46732
12:35:00
25.35
25.40
25.35
-1.30
1
46731
12:34:59
25.35
25.40
25.35
-1.30
5
46730
12:34:59
25.35
25.40
25.35
-1.30
1
46725
12:34:54
25.35
25.40
25.35
-1.30
1
46724
12:34:54
25.35
25.40
25.35
-1.30
1
46723
12:34:52
25.35
25.40
25.35
-1.30
1
46722
12:34:51
25.35
25.40
25.35
-1.30
1
46721
12:34:48
25.35
25.40
25.35
-1.30
1
46720
12:34:47
25.35
25.40
25.35
-1.30
3
46719
12:34:47
25.35
25.40
25.35
-1.30
1
46716
12:34:46
25.35
25.40
25.35
-1.30
1
46715
12:34:43
25.35
25.40
25.35
-1.30
1
46714
12:34:42
25.35
25.40
25.35
-1.30
1
46713
12:34:42
25.35
25.40
25.35
-1.30
2
46712
12:34:39
25.35
25.40
25.35
-1.30
1
46710
12:34:38
25.35
25.40
25.35
-1.30
1
46709
12:34:37
25.35
25.40
25.35
-1.30
2
46708
12:34:36
25.35
25.40
25.35
-1.30
10
46706
12:34:35
25.35
25.40
25.35
-1.30
1
46696
12:34:32
25.35
25.40
25.35
-1.30
1
46695
12:34:32
25.35
25.40
25.35
-1.30
1
46694
12:34:31
25.35
25.40
25.35
-1.30
1
46693
12:34:30
25.35
25.40
25.35
-1.30
1
46692
12:34:30
25.35
25.40
25.35
-1.30
6
46691
12:34:26
25.35
25.40
25.40
-1.25
1
46685
12:34:26
25.35
25.40
25.35
-1.30
1
46684
12:34:25
25.35
25.40
25.35
-1.30
1
46683
12:34:24
25.35
25.40
25.40
-1.25
1
46682
12:34:23
25.35
25.40
25.35
-1.30
1
46681
12:34:22
25.35
25.40
25.35
-1.30
5
46680
12:34:20
25.35
25.40
25.35
-1.30
1
46675
12:34:19
25.35
25.40
25.35
-1.30
1
46674
12:34:19
25.35
25.40
25.40
-1.25
1
46673
12:34:13
25.35
25.40
25.40
-1.25
1
46672
12:34:13
25.35
25.40
25.35
-1.30
1
46671
12:34:12
25.35
25.40
25.35
-1.30
1
46670
12:34:11
25.35
25.40
25.35
-1.30
2
46669
12:34:10
25.35
25.40
25.35
-1.30
1
46667
12:34:10
25.35
25.40
25.35
-1.30
1
46666
12:34:09
25.35
25.40
25.35
-1.30
1
46665
12:34:08
25.35
25.40
25.35
-1.30
1
46664
12:34:08
25.35
25.40
25.35
-1.30
3
46663
12:34:06
25.35
25.40
25.35
-1.30
1
46660
12:34:05
25.35
25.40
25.35
-1.30
1
46659
12:34:05
25.35
25.40
25.35
-1.30
8
46658
12:34:04
25.35
25.40
25.35
-1.30
39
46650
12:33:59
25.35
25.40
25.35
-1.30
1
46611
12:33:57
25.35
25.40
25.35
-1.30
1
46610
12:33:56
25.35
25.40
25.35
-1.30
1
46609
12:33:56
25.35
25.40
25.35
-1.30
2
46608
12:33:56
25.35
25.40
25.35
-1.30
2
46606
12:33:56
25.35
25.40
25.40
-1.25
1
46604
12:33:56
25.35
25.40
25.35
-1.30
1
46603
12:33:56
25.35
25.40
25.35
-1.30
2
46602
12:33:56
25.35
25.40
25.35
-1.30
2
46600
12:33:56
25.35
25.40
25.35
-1.30
2
46598
12:33:55
25.35
25.40
25.35
-1.30
2
46596
12:33:55
25.35
25.40
25.35
-1.30
2
46594
12:33:55
25.35
25.40
25.35
-1.30
2
46592
12:33:55
25.35
25.40
25.35
-1.30
2
46590
12:33:55
25.35
25.40
25.35
-1.30
2
46588
12:33:53
25.35
25.40
25.40
-1.25
1
46586
12:33:52
25.35
25.40
25.35
-1.30
1
46585
12:33:47
25.35
25.40
25.35
-1.30
1
46584
12:33:46
25.35
25.40
25.35
-1.30
1
46583
12:33:46
25.35
25.40
25.35
-1.30
1
46582
12:33:46
25.35
25.40
25.35
-1.30
1
46581
12:33:45
25.35
25.40
25.35
-1.30
1
46580
12:33:38
25.35
25.40
25.35
-1.30
1
46579
12:33:36
25.35
25.40
25.40
-1.25
1
46578
12:33:35
25.35
25.40
25.35
-1.30
1
46577
12:33:34
25.35
25.40
25.35
-1.30
1
46576
12:33:32
25.35
25.40
25.35
-1.30
1
46575
12:33:31
25.35
25.40
25.35
-1.30
2
46574
12:33:26
25.35
25.40
25.35
-1.30
1
46572
12:33:25
25.35
25.40
25.35
-1.30
1
46571
12:33:23
25.35
25.40
25.35
-1.30
1
46570
12:33:18
25.35
25.40
25.35
-1.30
1
46569
12:33:12
25.35
25.40
25.35
-1.30
1
46568
12:33:12
25.35
25.40
25.40
-1.25
2
46567
12:33:11
25.35
25.40
25.35
-1.30
1
46565
12:33:11
25.35
25.40
25.35
-1.30
1
46564
12:33:11
25.35
25.40
25.35
-1.30
1
46563
12:33:09
25.35
25.40
25.35
-1.30
1
46562
12:33:09
25.35
25.40
25.40
-1.25
4
46561
12:33:07
25.35
25.40
25.35
-1.30
2
46557
12:33:07
25.35
25.40
25.35
-1.30
10
46555
12:33:05
25.35
25.40
25.35
-1.30
1
46545
12:33:04
25.35
25.40
25.35
-1.30
1
46544
12:33:03
25.35
25.40
25.35
-1.30
2
46543
12:33:02
25.35
25.40
25.40
-1.25
2
46541
12:33:01
25.35
25.40
25.35
-1.30
1
46539
12:33:00
25.35
25.40
25.35
-1.30
1
46538
12:32:58
25.35
25.40
25.35
-1.30
1
46537
12:32:56
25.35
25.40
25.40
-1.25
1
46536
12:32:55
25.35
25.40
25.35
-1.30
1
46535
12:32:52
25.35
25.40
25.35
-1.30
1
46534
12:32:52
25.35
25.40
25.35
-1.30
4
46533
12:32:51
25.35
25.40
25.35
-1.30
1
46529
12:32:49
25.35
25.40
25.35
-1.30
1
46528
12:32:49
25.35
25.40
25.35
-1.30
1
46527
12:32:47
25.35
25.40
25.40
-1.25
1
46526
12:32:44
25.35
25.40
25.35
-1.30
1
46525
12:32:41
25.35
25.40
25.35
-1.30
1
46524
12:32:41
25.35
25.40
25.40
-1.25
5
46523
12:32:39
25.35
25.40
25.35
-1.30
1
46518
12:32:38
25.35
25.40
25.35
-1.30
1
46517
12:32:37
25.35
25.40
25.35
-1.30
1
46516
12:32:37
25.35
25.40
25.35
-1.30
2
46515
12:32:37
25.35
25.40
25.35
-1.30
2
46513
12:32:37
25.35
25.40
25.35
-1.30
2
46511
12:32:36
25.35
25.40
25.35
-1.30
2
46509
12:32:36
25.35
25.40
25.35
-1.30
2
46507
12:32:36
25.35
25.40
25.35
-1.30
2
46505
12:32:36
25.35
25.40
25.35
-1.30
2
46503
12:32:36
25.35
25.40
25.35
-1.30
2
46501
12:32:36
25.35
25.40
25.35
-1.30
2
46499
12:32:36
25.35
25.40
25.35
-1.30
2
46497
12:32:34
25.35
25.40
25.35
-1.30
1
46495
12:32:33
25.35
25.40
25.35
-1.30
1
46494
12:32:32
25.35
25.40
25.40
-1.25
1
46493
12:32:31
25.35
25.40
25.35
-1.30
1
46492
12:32:27
25.35
25.40
25.40
-1.25
1
46491
12:32:26
25.35
25.40
25.35
-1.30
1
46490
12:32:25
25.35
25.40
25.35
-1.30
1
46489
12:32:24
25.35
25.40
25.35
-1.30
1
46488
12:32:23
25.35
25.40
25.40
-1.25
2
46487
12:32:20
25.35
25.40
25.35
-1.30
1
46485
12:32:19
25.35
25.40
25.40
-1.25
2
46484
12:32:17
25.35
25.40
25.35
-1.30
1
46482
12:32:16
25.35
25.40
25.40
-1.25
1
46481
12:32:14
25.35
25.40
25.35
-1.30
1
46480
12:32:11
25.35
25.40
25.35
-1.30
1
46479
12:32:11
25.35
25.40
25.35
-1.30
1
46478
12:32:10
25.35
25.40
25.40
-1.25
3
46477
12:32:09
25.35
25.40
25.35
-1.30
1
46474
12:32:08
25.35
25.40
25.35
-1.30
6
46473
12:32:07
25.35
25.40
25.35
-1.30
1
46467
12:32:04
25.35
25.40
25.35
-1.30
1
46466
12:32:03
25.35
25.40
25.35
-1.30
1
46465
12:32:03
25.35
25.40
25.35
-1.30
1
46464
12:32:02
25.35
25.40
25.35
-1.30
1
46463
12:32:00
25.35
25.40
25.35
-1.30
2
46462
12:32:00
25.35
25.40
25.40
-1.25
10
46460
12:31:57
25.35
25.40
25.35
-1.30
1
46450
12:31:55
25.35
25.40
25.35
-1.30
1
46449
12:31:54
25.35
25.40
25.35
-1.30
1
46448
12:31:53
25.35
25.40
25.40
-1.25
4
46447
12:31:52
25.35
25.40
25.35
-1.30
1
46443
12:31:52
25.35
25.40
25.40
-1.25
1
46442
12:31:52
25.35
25.40
25.35
-1.30
1
46441
12:31:50
25.35
25.40
25.35
-1.30
1
46440
12:31:47
25.35
25.40
25.35
-1.30
2
46439
12:31:44
25.35
25.40
25.35
-1.30
1
46437
12:31:44
25.35
25.40
25.35
-1.30
1
46436
12:31:43
25.35
25.40
25.35
-1.30
1
46435
12:31:43
25.35
25.40
25.35
-1.30
6
46434
12:31:42
25.35
25.40
25.40
-1.25
2
46428
12:31:40
25.35
25.40
25.35
-1.30
1
46426
12:31:40
25.35
25.40
25.35
-1.30
1
46425
12:31:39
25.35
25.40
25.35
-1.30
1
46424
12:31:39
25.35
25.40
25.40
-1.25
5
46423
12:31:37
25.35
25.40
25.35
-1.30
1
46418
12:31:34
25.35
25.40
25.40
-1.25
1
46417
12:31:30
25.35
25.40
25.35
-1.30
1
46416
12:31:29
25.35
25.40
25.35
-1.30
1
46415
12:31:29
25.35
25.40
25.35
-1.30
1
46414
12:31:26
25.35
25.40
25.40
-1.25
1
46413
12:31:26
25.35
25.40
25.35
-1.30
1
46412
12:31:25
25.35
25.40
25.40
-1.25
5
46411
12:31:25
25.40
25.45
25.40
-1.25
1
46406
12:31:23
25.35
25.45
25.35
-1.30
1
46405
12:31:22
25.40
25.45
25.40
-1.25
1
46404
12:31:22
25.40
25.45
25.45
-1.20
3
46403
12:31:22
25.40
25.45
25.40
-1.25
20
46400
12:31:21
25.40
25.45
25.40
-1.25
2
46380
12:31:20
25.40
25.45
25.40
-1.25
10
46378
12:31:19
25.40
25.45
25.40
-1.25
2
46368
12:31:18
25.40
25.45
25.40
-1.25
2
46366
12:31:18
25.40
25.45
25.40
-1.25
1
46364
12:31:18
25.40
25.45
25.40
-1.25
2
46363
12:31:18
25.40
25.45
25.40
-1.25
2
46361
12:31:18
25.40
25.45
25.40
-1.25
2
46359
12:31:18
25.40
25.45
25.40
-1.25
2
46357
12:31:18
25.40
25.45
25.40
-1.25
2
46355
12:31:18
25.40
25.45
25.40
-1.25
2
46353
12:31:18
25.40
25.45
25.40
-1.25
2
46351
12:31:18
25.40
25.45
25.40
-1.25
2
46349
12:31:17
25.40
25.45
25.40
-1.25
1
46347
12:31:17
25.40
25.45
25.40
-1.25
1
46346
12:31:15
25.40
25.45
25.45
-1.20
2
46345
12:31:11
25.40
25.45
25.40
-1.25
1
46343
12:31:10
25.40
25.45
25.40
-1.25
2
46342
12:31:10
25.40
25.45
25.40
-1.25
1
46340
12:31:09
25.40
25.45
25.40
-1.25
10
46339
12:31:08
25.40
25.45
25.40
-1.25
2
46329
12:31:07
25.40
25.45
25.40
-1.25
7
46327
12:31:06
25.40
25.45
25.40
-1.25
4
46320
12:31:06
25.40
25.45
25.40
-1.25
1
46316
12:31:05
25.40
25.45
25.40
-1.25
20
46315
12:31:05
25.40
25.45
25.40
-1.25
1
46295
12:31:05
25.40
25.45
25.40
-1.25
3
46294
12:31:03
25.40
25.45
25.40
-1.25
1
46291
12:31:00
25.40
25.45
25.40
-1.25
1
46290
12:30:59
25.40
25.45
25.40
-1.25
1
46289
12:30:59
25.40
25.45
25.40
-1.25
1
46288
12:30:59
25.40
25.45
25.40
-1.25
1
46287
12:30:58
25.40
25.45
25.40
-1.25
5
46286
12:30:56
25.40
25.45
25.40
-1.25
1
46281
12:30:56
25.40
25.45
25.40
-1.25
1
46280
12:30:55
25.40
25.45
25.40
-1.25
1
46279
12:30:52
25.40
25.45
25.40
-1.25
1
46278
12:30:52
25.40
25.45
25.40
-1.25
1
46277
12:30:51
25.40
25.45
25.40
-1.25
2
46276
12:30:50
25.40
25.45
25.40
-1.25
10
46274
12:30:50
25.40
25.45
25.40
-1.25
1
46264
12:30:48
25.40
25.45
25.40
-1.25
1
46263
12:30:47
25.40
25.45
25.40
-1.25
5
46262
12:30:44
25.40
25.45
25.40
-1.25
1
46257
12:30:43
25.40
25.45
25.40
-1.25
2
46256
12:30:43
25.40
25.45
25.40
-1.25
1
46254
12:30:43
25.40
25.45
25.40
-1.25
10
46253
12:30:43
25.40
25.45
25.40
-1.25
1
46243
12:30:36
25.40
25.45
25.40
-1.25
1
46242
12:30:34
25.40
25.45
25.40
-1.25
1
46241
12:30:32
25.40
25.45
25.40
-1.25
1
46240
12:30:30
25.40
25.45
25.40
-1.25
1
46239
12:30:29
25.40
25.45
25.40
-1.25
1
46238
12:30:23
25.40
25.45
25.40
-1.25
1
46237
12:30:20
25.40
25.45
25.40
-1.25
1
46236
12:30:20
25.35
25.45
25.35
-1.30
5
46235
12:30:19
25.35
25.40
25.40
-1.25
24
46230
12:30:19
25.35
25.40
25.40
-1.25
20
46206
12:30:19
25.35
25.40
25.40
-1.25
1
46186
12:30:16
25.35
25.40
25.35
-1.30
1
46185
12:30:16
25.35
25.40
25.35
-1.30
1
46184
12:30:11
25.35
25.40
25.35
-1.30
1
46183
12:30:10
25.35
25.40
25.40
-1.25
2
46182
12:30:09
25.35
25.40
25.35
-1.30
1
46180
12:30:09
25.35
25.40
25.35
-1.30
1
46179
12:30:09
25.35
25.40
25.35
-1.30
1
46178
12:30:02
25.35
25.40
25.35
-1.30
1
46177
12:30:02
25.35
25.40
25.40
-1.25
1
46176
12:30:00
25.35
25.40
25.35
-1.30
1
46175
12:29:59
25.35
25.40
25.35
-1.30
2
46174
12:29:59
25.35
25.40
25.35
-1.30
2
46172
12:29:59
25.35
25.40
25.35
-1.30
2
46170
12:29:59
25.35
25.40
25.35
-1.30
2
46168
12:29:59
25.35
25.40
25.35
-1.30
2
46166
12:29:59
25.35
25.40
25.35
-1.30
2
46164
12:29:59
25.35
25.40
25.35
-1.30
2
46162
12:29:59
25.35
25.40
25.35
-1.30
2
46160
12:29:59
25.35
25.40
25.35
-1.30
2
46158
12:29:59
25.35
25.40
25.35
-1.30
2
46156
12:29:58
25.35
25.40
25.35
-1.30
1
46154
12:29:57
25.35
25.40
25.35
-1.30
1
46153
12:29:56
25.35
25.40
25.35
-1.30
1
46152
12:29:56
25.35
25.40
25.35
-1.30
1
46151
12:29:50
25.35
25.40
25.35
-1.30
2
46150
12:29:49
25.35
25.40
25.35
-1.30
1
46148
12:29:49
25.35
25.40
25.35
-1.30
1
46147
12:29:49
25.35
25.40
25.35
-1.30
1
46146
12:29:48
25.35
25.40
25.35
-1.30
4
46145
12:29:48
25.35
25.40
25.35
-1.30
1
46141
12:29:47
25.35
25.40
25.35
-1.30
20
46140
12:29:47
25.35
25.40
25.35
-1.30
1
46120
12:29:46
25.35
25.40
25.35
-1.30
1
46119
12:29:46
25.35
25.40
25.35
-1.30
1
46118
12:29:46
25.35
25.40
25.35
-1.30
1
46117
12:29:45
25.35
25.40
25.35
-1.30
1
46116
12:29:44
25.35
25.40
25.40
-1.25
5
46115
12:29:44
25.35
25.40
25.35
-1.30
1
46110
12:29:43
25.35
25.40
25.35
-1.30
1
46109
12:29:43
25.35
25.40
25.35
-1.30
1
46108
12:29:43
25.35
25.40
25.35
-1.30
1
46107
12:29:42
25.35
25.40
25.35
-1.30
1
46106
12:29:42
25.35
25.40
25.35
-1.30
1
46105
12:29:41
25.35
25.40
25.35
-1.30
1
46104
12:29:40
25.35
25.40
25.35
-1.30
1
46103
12:29:40
25.35
25.40
25.40
-1.25
100
46102
12:29:40
25.35
25.40
25.35
-1.30
1
46002
12:29:39
25.35
25.40
25.35
-1.30
1
46001
12:29:39
25.35
25.40
25.35
-1.30
1
46000
12:29:38
25.35
25.40
25.35
-1.30
1
45999
12:29:37
25.35
25.40
25.35
-1.30
1
45998
12:29:36
25.35
25.40
25.35
-1.30
1
45997
12:29:35
25.35
25.40
25.35
-1.30
1
45996
12:29:35
25.35
25.40
25.35
-1.30
1
45995
12:29:35
25.35
25.40
25.35
-1.30
1
45994
12:29:35
25.35
25.40
25.35
-1.30
1
45993
12:29:34
25.35
25.40
25.35
-1.30
1
45992
12:29:34
25.35
25.40
25.35
-1.30
1
45991
12:29:33
25.35
25.40
25.35
-1.30
1
45990
12:29:32
25.35
25.40
25.35
-1.30
1
45989
12:29:30
25.35
25.40
25.35
-1.30
1
45988
12:29:30
25.35
25.40
25.35
-1.30
1
45987
12:29:29
25.35
25.40
25.35
-1.30
1
45986
12:29:29
25.35
25.40
25.35
-1.30
1
45985
12:29:29
25.35
25.40
25.35
-1.30
1
45984
12:29:28
25.35
25.40
25.35
-1.30
1
45983
12:29:27
25.35
25.40
25.35
-1.30
1
45982
12:29:26
25.35
25.40
25.35
-1.30
1
45981
12:29:25
25.35
25.40
25.35
-1.30
1
45980
12:29:25
25.35
25.40
25.35
-1.30
1
45979
12:29:24
25.35
25.40
25.35
-1.30
1
45978
12:29:24
25.35
25.40
25.35
-1.30
1
45977
12:29:23
25.35
25.40
25.35
-1.30
1
45976
12:29:23
25.35
25.40
25.35
-1.30
1
45975
12:29:22
25.35
25.40
25.35
-1.30
1
45974
12:29:22
25.35
25.40
25.35
-1.30
1
45973
12:29:21
25.35
25.40
25.35
-1.30
1
45972
12:29:21
25.35
25.40
25.40
-1.25
1
45971
12:29:20
25.35
25.40
25.35
-1.30
1
45970
12:29:20
25.35
25.40
25.35
-1.30
1
45969
12:29:20
25.35
25.40
25.40
-1.25
2
45968
12:29:19
25.35
25.40
25.35
-1.30
1
45966
12:29:19
25.35
25.40
25.40
-1.25
2
45965
12:29:19
25.35
25.40
25.40
-1.25
1
45963
12:29:18
25.35
25.40
25.35
-1.30
2
45962
12:29:18
25.35
25.40
25.35
-1.30
1
45960
12:29:17
25.35
25.40
25.40
-1.25
10
45959
12:29:17
25.35
25.40
25.35
-1.30
1
45949
12:29:17
25.35
25.40
25.40
-1.25
2
45948
12:29:16
25.35
25.40
25.35
-1.30
1
45946
12:29:16
25.35
25.40
25.35
-1.30
1
45945
12:29:15
25.35
25.40
25.40
-1.25
5
45944
12:29:15
25.35
25.40
25.35
-1.30
1
45939
12:29:15
25.35
25.40
25.35
-1.30
1
45938
12:29:15
25.35
25.40
25.40
-1.25
13
45937
12:29:14
25.35
25.40
25.35
-1.30
1
45924
12:29:14
25.35
25.40
25.40
-1.25
7
45923
12:29:14
25.35
25.40
25.40
-1.25
1
45916
12:29:14
25.40
25.45
25.40
-1.25
2
45915
12:29:13
25.35
25.45
25.35
-1.30
1
45913
12:29:13
25.40
25.45
25.40
-1.25
2
45912
12:29:13
25.40
25.45
25.40
-1.25
2
45910
12:29:13
25.40
25.45
25.40
-1.25
12
45908
12:29:12
25.40
25.45
25.40
-1.25
1
45896
12:29:12
25.40
25.45
25.40
-1.25
1
45895
12:29:11
25.40
25.45
25.40
-1.25
6
45894
12:29:11
25.40
25.45
25.40
-1.25
1
45888
12:29:08
25.40
25.45
25.40
-1.25
1
45887
12:29:06
25.40
25.45
25.40
-1.25
1
45886
12:29:05
25.40
25.45
25.40
-1.25
1
45885
12:29:04
25.40
25.45
25.40
-1.25
5
45884
12:29:04
25.40
25.45
25.40
-1.25
10
45879
12:29:04
25.40
25.45
25.40
-1.25
2
45869
12:29:02
25.40
25.45
25.40
-1.25
1
45867
12:29:01
25.40
25.45
25.40
-1.25
1
45866
12:28:57
25.40
25.45
25.45
-1.20
2
45865
12:28:57
25.40
25.45
25.40
-1.25
1
45863
12:28:56
25.40
25.45
25.40
-1.25
3
45862
12:28:55
25.40
25.45
25.40
-1.25
15
45859
12:28:55
25.40
25.45
25.40
-1.25
1
45844
12:28:53
25.40
25.45
25.40
-1.25
1
45843
12:28:50
25.40
25.45
25.40
-1.25
1
45842
12:28:50
25.40
25.45
25.45
-1.20
5
45841
12:28:50
25.40
25.45
25.40
-1.25
3
45836
12:28:49
25.40
25.45
25.40
-1.25
1
45833
12:28:48
25.40
25.45
25.40
-1.25
1
45832
12:28:48
25.40
25.45
25.40
-1.25
5
45831
12:28:47
25.40
25.45
25.40
-1.25
1
45826
12:28:47
25.40
25.45
25.40
-1.25
1
45825
12:28:46
25.40
25.45
25.40
-1.25
1
45824
12:28:45
25.40
25.45
25.40
-1.25
3
45823
12:28:44
25.40
25.45
25.40
-1.25
2
45820
12:28:44
25.40
25.45
25.45
-1.20
1
45818
12:28:43
25.40
25.45
25.40
-1.25
1
45817
12:28:42
25.40
25.45
25.40
-1.25
4
45816
12:28:41
25.40
25.45
25.40
-1.25
20
45812
12:28:41
25.40
25.45
25.40
-1.25
1
45792
12:28:40
25.40
25.45
25.40
-1.25
1
45791
12:28:40
25.40
25.45
25.40
-1.25
2
45790
12:28:40
25.40
25.45
25.40
-1.25
2
45788
12:28:40
25.40
25.45
25.40
-1.25
2
45786
12:28:40
25.40
25.45
25.40
-1.25
2
45784
12:28:40
25.40
25.45
25.40
-1.25
2
45782
12:28:40
25.40
25.45
25.40
-1.25
2
45780
12:28:40
25.40
25.45
25.40
-1.25
2
45778
12:28:40
25.40
25.45
25.40
-1.25
2
45776
12:28:40
25.40
25.45
25.40
-1.25
2
45774
12:28:39
25.40
25.45
25.40
-1.25
2
45772
12:28:38
25.40
25.45
25.40
-1.25
1
45770
12:28:36
25.40
25.45
25.40
-1.25
1
45769
12:28:35
25.40
25.45
25.40
-1.25
3
45768
12:28:34
25.40
25.45
25.40
-1.25
1
45765
12:28:30
25.40
25.45
25.40
-1.25
1
45764
12:28:29
25.40
25.45
25.40
-1.25
1
45763
12:28:29
25.40
25.45
25.45
-1.20
3
45762
12:28:28
25.40
25.45
25.40
-1.25
1
45759
12:28:26
25.40
25.45
25.40
-1.25
2
45758
12:28:26
25.40
25.45
25.40
-1.25
1
45756
12:28:24
25.40
25.45
25.40
-1.25
1
45755
12:28:23
25.40
25.45
25.40
-1.25
4
45754
12:28:22
25.40
25.45
25.40
-1.25
20
45750
12:28:21
25.40
25.45
25.40
-1.25
1
45730
12:28:19
25.40
25.45
25.40
-1.25
1
45729
12:28:18
25.40
25.45
25.40
-1.25
2
45728
12:28:15
25.40
25.45
25.40
-1.25
1
45726
12:28:14
25.40
25.45
25.40
-1.25
1
45725
12:28:14
25.40
25.45
25.40
-1.25
1
45724
12:28:08
25.40
25.45
25.40
-1.25
1
45723
12:28:07
25.40
25.45
25.40
-1.25
1
45722
12:28:03
25.40
25.45
25.40
-1.25
1
45721
12:28:03
25.40
25.45
25.40
-1.25
1
45720
12:28:02
25.40
25.45
25.40
-1.25
1
45719
12:28:01
25.40
25.45
25.40
-1.25
1
45718
12:27:54
25.40
25.45
25.40
-1.25
1
45717
12:27:53
25.40
25.45
25.40
-1.25
1
45716
12:27:52
25.40
25.45
25.40
-1.25
1
45715
12:27:49
25.40
25.45
25.45
-1.20
2
45714
12:27:47
25.40
25.45
25.40
-1.25
1
45712
12:27:43
25.40
25.45
25.40
-1.25
1
45711
12:27:42
25.40
25.45
25.40
-1.25
2
45710
12:27:42
25.40
25.45
25.40
-1.25
20
45708
12:27:41
25.40
25.45
25.40
-1.25
1
45688
12:27:40
25.40
25.45
25.40
-1.25
1
45687
12:27:35
25.40
25.45
25.40
-1.25
2
45686
12:27:35
25.40
25.45
25.40
-1.25
1
45684
12:27:34
25.40
25.45
25.40
-1.25
1
45683
12:27:29
25.40
25.45
25.40
-1.25
1
45682
12:27:27
25.40
25.45
25.40
-1.25
1
45681
12:27:24
25.40
25.45
25.40
-1.25
1
45680
12:27:23
25.40
25.45
25.40
-1.25
5
45679
12:27:22
25.40
25.45
25.40
-1.25
1
45674
12:27:21
25.40
25.45
25.40
-1.25
2
45673
12:27:21
25.40
25.45
25.40
-1.25
2
45671
12:27:21
25.40
25.45
25.40
-1.25
2
45669
12:27:21
25.40
25.45
25.40
-1.25
2
45667
12:27:21
25.40
25.45
25.40
-1.25
2
45665
12:27:21
25.40
25.45
25.40
-1.25
2
45663
12:27:21
25.40
25.45
25.40
-1.25
2
45661
12:27:20
25.40
25.45
25.40
-1.25
2
45659
12:27:20
25.40
25.45
25.40
-1.25
2
45657
12:27:20
25.40
25.45
25.40
-1.25
2
45655
12:27:20
25.40
25.45
25.40
-1.25
1
45653
12:27:19
25.40
25.45
25.40
-1.25
1
45652
12:27:18
25.40
25.45
25.40
-1.25
1
45651
12:27:17
25.40
25.45
25.45
-1.20
2
45650
12:27:15
25.40
25.45
25.40
-1.25
1
45648
12:27:14
25.40
25.45
25.40
-1.25
5
45647
12:27:13
25.40
25.45
25.40
-1.25
1
45642
12:27:13
25.40
25.45
25.40
-1.25
1
45641
12:27:08
25.40
25.45
25.40
-1.25
1
45640
12:27:07
25.40
25.45
25.40
-1.25
2
45639
12:27:07
25.40
25.45
25.40
-1.25
1
45637
12:27:06
25.40
25.45
25.40
-1.25
1
45636
12:27:00
25.40
25.45
25.40
-1.25
1
45635
12:26:53
25.40
25.45
25.40
-1.25
1
45634
12:26:52
25.40
25.45
25.40
-1.25
1
45633
12:26:51
25.40
25.45
25.40
-1.25
1
45632
12:26:49
25.40
25.45
25.40
-1.25
1
45631
12:26:46
25.40
25.45
25.40
-1.25
1
45630
12:26:46
25.40
25.45
25.40
-1.25
10
45629
12:26:45
25.40
25.45
25.40
-1.25
50
45619
12:26:40
25.40
25.45
25.40
-1.25
1
45569
12:26:39
25.40
25.45
25.40
-1.25
1
45568
12:26:38
25.40
25.45
25.45
-1.20
1
45567
12:26:37
25.40
25.45
25.40
-1.25
2
45566
12:26:36
25.40
25.45
25.40
-1.25
10
45564
12:26:34
25.40
25.45
25.40
-1.25
1
45554
12:26:33
25.40
25.45
25.40
-1.25
2
45553
12:26:33
25.40
25.45
25.40
-1.25
1
45551
12:26:32
25.40
25.45
25.45
-1.20
10
45550
12:26:30
25.40
25.45
25.40
-1.25
2
45540
12:26:29
25.40
25.45
25.45
-1.20
10
45538
12:26:26
25.40
25.45
25.40
-1.25
1
45528
12:26:26
25.40
25.45
25.45
-1.20
2
45527
12:26:25
25.40
25.45
25.40
-1.25
1
45525
12:26:24
25.40
25.45
25.40
-1.25
1
45524
12:26:21
25.40
25.45
25.40
-1.25
1
45523
12:26:20
25.40
25.45
25.40
-1.25
2
45522
12:26:19
25.40
25.45
25.40
-1.25
1
45520
12:26:19
25.40
25.45
25.40
-1.25
1
45519
12:26:18
25.40
25.45
25.40
-1.25
4
45518
12:26:17
25.40
25.45
25.40
-1.25
20
45514
12:26:13
25.40
25.45
25.40
-1.25
1
45494
12:26:12
25.40
25.45
25.40
-1.25
1
45493
12:26:11
25.40
25.45
25.40
-1.25
2
45492
12:26:11
25.40
25.45
25.40
-1.25
1
45490
12:26:10
25.40
25.45
25.40
-1.25
4
45489
12:26:09
25.40
25.45
25.40
-1.25
1
45485
12:26:06
25.40
25.45
25.40
-1.25
1
45484
12:26:06
25.40
25.45
25.40
-1.25
1
45483
12:26:05
25.40
25.45
25.40
-1.25
6
45482
12:26:03
25.40
25.45
25.40
-1.25
1
45476
12:26:03
25.40
25.45
25.40
-1.25
1
45475
12:26:02
25.40
25.45
25.40
-1.25
2
45474
12:26:02
25.40
25.45
25.40
-1.25
2
45472
12:26:02
25.40
25.45
25.40
-1.25
2
45470
12:26:02
25.40
25.45
25.40
-1.25
2
45468
12:26:01
25.40
25.45
25.40
-1.25
2
45466
12:26:01
25.40
25.45
25.40
-1.25
2
45464
12:26:01
25.40
25.45
25.40
-1.25
2
45462
12:26:01
25.40
25.45
25.40
-1.25
3
45460
12:26:01
25.40
25.45
25.40
-1.25
2
45457
12:26:01
25.40
25.45
25.40
-1.25
2
45455
12:26:01
25.40
25.45
25.40
-1.25
2
45453
12:26:00
25.40
25.45
25.40
-1.25
1
45451
12:25:59
25.40
25.45
25.40
-1.25
1
45450
12:25:55
25.40
25.45
25.40
-1.25
1
45449
12:25:54
25.40
25.45
25.40
-1.25
1
45448
12:25:52
25.40
25.45
25.40
-1.25
1
45447
12:25:52
25.40
25.45
25.40
-1.25
1
45446
12:25:51
25.40
25.45
25.40
-1.25
1
45445
12:25:51
25.40
25.45
25.40
-1.25
1
45444
12:25:50
25.40
25.45
25.40
-1.25
1
45443
12:25:50
25.40
25.45
25.40
-1.25
1
45442
12:25:49
25.40
25.45
25.40
-1.25
1
45441
12:25:48
25.40
25.45
25.40
-1.25
1
45440
12:25:48
25.40
25.45
25.40
-1.25
5
45439
12:25:47
25.40
25.45
25.40
-1.25
24
45434
12:25:47
25.40
25.45
25.40
-1.25
1
45410
12:25:46
25.40
25.45
25.40
-1.25
1
45409
12:25:46
25.40
25.45
25.40
-1.25
1
45408
12:25:45
25.40
25.45
25.40
-1.25
1
45407
12:25:44
25.40
25.45
25.40
-1.25
1
45406
12:25:44
25.40
25.45
25.40
-1.25
1
45405
12:25:44
25.40
25.45
25.40
-1.25
5
45404
12:25:43
25.40
25.45
25.40
-1.25
1
45399
12:25:43
25.40
25.45
25.40
-1.25
1
45398
12:25:43
25.40
25.45
25.40
-1.25
30
45397
12:25:42
25.40
25.45
25.40
-1.25
1
45367
12:25:41
25.40
25.45
25.40
-1.25
1
45366
12:25:40
25.40
25.45
25.40
-1.25
1
45365
12:25:39
25.40
25.45
25.40
-1.25
1
45364
12:25:39
25.40
25.45
25.40
-1.25
1
45363
12:25:38
25.40
25.45
25.40
-1.25
1
45362
12:25:38
25.40
25.45
25.40
-1.25
1
45361
12:25:38
25.40
25.45
25.40
-1.25
1
45360
12:25:37
25.40
25.45
25.40
-1.25
1
45359
12:25:36
25.40
25.45
25.40
-1.25
1
45358
12:25:36
25.40
25.45
25.40
-1.25
2
45357
12:25:35
25.40
25.45
25.40
-1.25
1
45355
12:25:32
25.40
25.45
25.40
-1.25
1
45354
12:25:32
25.40
25.45
25.40
-1.25
1
45353
12:25:31
25.40
25.45
25.40
-1.25
1
45352
12:25:30
25.40
25.45
25.40
-1.25
1
45351
12:25:25
25.40
25.45
25.40
-1.25
1
45350
12:25:19
25.40
25.45
25.40
-1.25
1
45349
12:25:14
25.40
25.45
25.40
-1.25
1
45348
12:25:13
25.40
25.45
25.45
-1.20
3
45347
12:25:13
25.40
25.45
25.40
-1.25
2
45344
12:25:13
25.40
25.45
25.40
-1.25
1
45342
12:25:12
25.40
25.45
25.40
-1.25
10
45341
12:25:12
25.40
25.45
25.40
-1.25
1
45331
12:25:09
25.40
25.45
25.40
-1.25
1
45330
12:25:06
25.40
25.45
25.45
-1.20
2
45329
12:25:06
25.40
25.45
25.40
-1.25
1
45327
12:25:05
25.40
25.45
25.40
-1.25
1
45326
12:25:05
25.40
25.45
25.40
-1.25
3
45325
12:25:04
25.40
25.45
25.45
-1.20
18
45322
12:25:02
25.40
25.45
25.40
-1.25
1
45304
12:25:01
25.40
25.45
25.40
-1.25
3
45303
12:25:00
25.40
25.45
25.40
-1.25
15
45300
12:24:58
25.40
25.45
25.40
-1.25
1
45285
12:24:56
25.40
25.45
25.40
-1.25
1
45284
12:24:55
25.40
25.45
25.45
-1.20
3
45283
12:24:52
25.40
25.45
25.40
-1.25
1
45280
12:24:52
25.40
25.45
25.40
-1.25
1
45279
12:24:49
25.40
25.45
25.40
-1.25
1
45278
12:24:48
25.40
25.45
25.40
-1.25
2
45277
12:24:47
25.40
25.45
25.45
-1.20
10
45275
12:24:47
25.40
25.45
25.40
-1.25
10
45265
12:24:45
25.40
25.45
25.40
-1.25
1
45255
12:24:44
25.40
25.45
25.40
-1.25
1
45254
12:24:43
25.40
25.45
25.40
-1.25
2
45253
12:24:43
25.40
25.45
25.40
-1.25
2
45251
12:24:42
25.40
25.45
25.40
-1.25
2
45249
12:24:42
25.40
25.45
25.40
-1.25
2
45247
12:24:42
25.40
25.45
25.40
-1.25
2
45245
12:24:42
25.40
25.45
25.40
-1.25
2
45243
12:24:42
25.40
25.45
25.40
-1.25
2
45241
12:24:42
25.40
25.45
25.40
-1.25
2
45239
12:24:42
25.40
25.45
25.40
-1.25
2
45237
12:24:42
25.40
25.45
25.40
-1.25
2
45235
12:24:41
25.40
25.45
25.45
-1.20
1
45233
12:24:39
25.40
25.45
25.40
-1.25
1
45232
12:24:38
25.40
25.45
25.40
-1.25
1
45231
12:24:38
25.40
25.45
25.40
-1.25
2
45230
12:24:38
25.40
25.45
25.45
-1.20
1
45228
12:24:37
25.40
25.45
25.45
-1.20
10
45227
12:24:31
25.40
25.45
25.40
-1.25
1
45217
12:24:25
25.40
25.45
25.40
-1.25
1
45216
12:24:22
25.40
25.45
25.40
-1.25
1
45215
12:24:21
25.40
25.45
25.40
-1.25
2
45214
12:24:18
25.40
25.45
25.40
-1.25
1
45212
12:24:13
25.40
25.45
25.40
-1.25
1
45211
12:24:12
25.40
25.45
25.45
-1.20
3
45210
12:24:12
25.40
25.45
25.45
-1.20
2
45207
12:24:11
25.40
25.45
25.40
-1.25
1
45205
12:24:06
25.40
25.45
25.45
-1.20
1
45204
12:24:05
25.40
25.45
25.40
-1.25
1
45203
12:24:01
25.40
25.45
25.40
-1.25
1
45202
12:24:01
25.40
25.45
25.40
-1.25
1
45201
12:24:00
25.40
25.45
25.40
-1.25
4
45200
12:23:59
25.40
25.45
25.40
-1.25
1
45196
12:23:59
25.40
25.45
25.45
-1.20
1
45195
12:23:59
25.40
25.45
25.40
-1.25
1
45194
12:23:59
25.40
25.45
25.40
-1.25
1
45193
12:23:58
25.40
25.45
25.40
-1.25
2
45192
12:23:58
25.40
25.45
25.40
-1.25
1
45190
12:23:57
25.40
25.45
25.40
-1.25
10
45189
12:23:51
25.40
25.45
25.40
-1.25
1
45179
12:23:50
25.40
25.45
25.45
-1.20
1
45178
12:23:47
25.40
25.45
25.40
-1.25
1
45177
12:23:46
25.40
25.45
25.40
-1.25
4
45176
12:23:45
25.40
25.45
25.40
-1.25
18
45172
12:23:44
25.40
25.45
25.40
-1.25
1
45154
12:23:39
25.40
25.45
25.40
-1.25
1
45153
12:23:38
25.40
25.45
25.45
-1.20
5
45152
12:23:38
25.40
25.45
25.40
-1.25
1
45147
12:23:38
25.40
25.45
25.40
-1.25
1
45146
12:23:37
25.40
25.45
25.40
-1.25
2
45145
12:23:36
25.40
25.45
25.40
-1.25
10
45143
12:23:31
25.40
25.45
25.40
-1.25
1
45133
12:23:27
25.40
25.45
25.45
-1.20
1
45132
12:23:24
25.40
25.45
25.40
-1.25
1
45131
12:23:24
25.40
25.45
25.40
-1.25
1
45130
12:23:24
25.40
25.45
25.40
-1.25
2
45129
12:23:24
25.40
25.45
25.40
-1.25
2
45127
12:23:24
25.40
25.45
25.40
-1.25
2
45125
12:23:23
25.40
25.45
25.40
-1.25
2
45123
12:23:23
25.40
25.45
25.40
-1.25
2
45121
12:23:23
25.40
25.45
25.40
-1.25
2
45119
12:23:23
25.40
25.45
25.40
-1.25
2
45117
12:23:23
25.40
25.45
25.40
-1.25
2
45115
12:23:23
25.40
25.45
25.40
-1.25
2
45113
12:23:23
25.40
25.45
25.40
-1.25
2
45111
12:23:22
25.40
25.45
25.40
-1.25
2
45109
12:23:21
25.40
25.45
25.45
-1.20
10
45107
12:23:21
25.40
25.45
25.45
-1.20
1
45097
12:23:20
25.40
25.45
25.45
-1.20
6
45096
12:23:18
25.40
25.45
25.40
-1.25
1
45090
12:23:17
25.40
25.45
25.40
-1.25
1
45089
12:23:17
25.40
25.45
25.40
-1.25
1
45088
12:23:16
25.40
25.45
25.45
-1.20
5
45087
12:23:16
25.40
25.45
25.45
-1.20
1
45082
12:23:11
25.40
25.45
25.40
-1.25
1
45081
12:23:04
25.40
25.45
25.45
-1.20
1
45080
12:23:04
25.40
25.45
25.40
-1.25
1
45079
12:23:03
25.40
25.45
25.40
-1.25
1
45078
12:23:03
25.40
25.45
25.40
-1.25
5
45077
12:23:02
25.40
25.45
25.40
-1.25
1
45072
12:23:01
25.40
25.45
25.45
-1.20
1
45071
12:22:59
25.40
25.45
25.45
-1.20
2
45070
12:22:57
25.40
25.45
25.40
-1.25
1
45068
12:22:57
25.40
25.45
25.45
-1.20
2
45067
12:22:51
25.40
25.45
25.40
-1.25
1
45065
12:22:50
25.40
25.45
25.40
-1.25
1
45064
12:22:47
25.40
25.45
25.45
-1.20
1
45063
12:22:46
25.40
25.45
25.40
-1.25
1
45062
12:22:45
25.40
25.45
25.40
-1.25
4
45061
12:22:44
25.40
25.45
25.40
-1.25
20
45057
12:22:44
25.40
25.45
25.40
-1.25
1
45037
12:22:37
25.40
25.45
25.40
-1.25
1
45036
12:22:30
25.40
25.45
25.40
-1.25
1
45035
12:22:28
25.40
25.45
25.40
-1.25
1
45034
12:22:27
25.40
25.45
25.40
-1.25
1
45033
12:22:23
25.40
25.45
25.40
-1.25
1
45032
12:22:17
25.40
25.45
25.40
-1.25
1
45031
12:22:16
25.40
25.45
25.40
-1.25
1
45030
12:22:15
25.40
25.45
25.40
-1.25
1
45029
12:22:15
25.40
25.45
25.40
-1.25
2
45028
12:22:14
25.40
25.45
25.40
-1.25
2
45026
12:22:13
25.40
25.45
25.40
-1.25
10
45024
12:22:10
25.40
25.45
25.40
-1.25
1
45014
12:22:05
25.40
25.45
25.40
-1.25
1
45013
12:22:05
25.40
25.45
25.40
-1.25
2
45012
12:22:05
25.40
25.45
25.40
-1.25
2
45010
12:22:04
25.40
25.45
25.40
-1.25
2
45008
12:22:04
25.40
25.45
25.40
-1.25
2
45006
12:22:04
25.40
25.45
25.40
-1.25
2
45004
12:22:04
25.40
25.45
25.40
-1.25
2
45002
12:22:04
25.40
25.45
25.40
-1.25
2
45000
12:22:04
25.40
25.45
25.40
-1.25
2
44998
12:22:04
25.40
25.45
25.40
-1.25
2
44996
12:22:04
25.40
25.45
25.40
-1.25
2
44994
12:22:03
25.40
25.45
25.40
-1.25
1
44992
12:22:03
25.40
25.45
25.40
-1.25
1
44991
12:22:02
25.40
25.45
25.45
-1.20
1
44990
12:21:56
25.40
25.45
25.40
-1.25
1
44989
12:21:54
25.40
25.45
25.40
-1.25
1
44988
12:21:54
25.40
25.45
25.45
-1.20
1
44987
12:21:53
25.40
25.45
25.45
-1.20
1
44986
12:21:50
25.40
25.45
25.40
-1.25
1
44985
12:21:45
25.40
25.45
25.45
-1.20
2
44984
12:21:44
25.40
25.45
25.40
-1.25
1
44982
12:21:43
25.40
25.45
25.40
-1.25
1
44981
12:21:40
25.40
25.45
25.40
-1.25
1
44980
12:21:39
25.40
25.45
25.45
-1.20
1
44979
12:21:36
25.40
25.45
25.40
-1.25
1
44978
12:21:30
25.40
25.45
25.40
-1.25
1
44977
12:21:29
25.40
25.45
25.40
-1.25
1
44976
12:21:25
25.40
25.45
25.40
-1.25
1
44975
12:21:23
25.40
25.45
25.40
-1.25
1
44974
12:21:21
25.40
25.45
25.40
-1.25
1
44973
12:21:21
25.40
25.45
25.40
-1.25
2
44972
12:21:20
25.40
25.45
25.40
-1.25
10
44970
12:21:19
25.40
25.45
25.40
-1.25
50
44960
12:21:16
25.40
25.45
25.40
-1.25
1
44910
12:21:16
25.40
25.45
25.40
-1.25
1
44909
12:21:15
25.40
25.45
25.45
-1.20
2
44908
12:21:14
25.40
25.45
25.40
-1.25
1
44906
12:21:13
25.40
25.45
25.40
-1.25
1
44905
12:21:12
25.40
25.45
25.40
-1.25
1
44904
12:21:12
25.40
25.45
25.45
-1.20
1
44903
12:21:11
25.40
25.45
25.40
-1.25
1
44902
12:21:10
25.40
25.45
25.45
-1.20
3
44901
12:21:09
25.40
25.45
25.40
-1.25
1
44898
12:21:09
25.40
25.45
25.40
-1.25
4
44897
12:21:03
25.40
25.45
25.40
-1.25
1
44893
12:21:02
25.40
25.45
25.40
-1.25
1
44892
12:21:02
25.40
25.45
25.45
-1.20
2
44891
12:20:56
25.40
25.45
25.40
-1.25
1
44889
12:20:55
25.40
25.45
25.40
-1.25
2
44888
12:20:54
25.40
25.45
25.40
-1.25
10
44886
12:20:54
25.40
25.45
25.40
-1.25
10
44876
12:20:54
25.40
25.45
25.40
-1.25
10
44866
12:20:54
25.40
25.45
25.40
-1.25
10
44856
12:20:54
25.40
25.45
25.40
-1.25
10
44846
12:20:54
25.40
25.45
25.40
-1.25
10
44836
12:20:54
25.40
25.45
25.40
-1.25
10
44826
12:20:53
25.40
25.45
25.45
-1.20
1
44816
12:20:52
25.40
25.45
25.40
-1.25
1
44815
12:20:51
25.40
25.45
25.40
-1.25
1
44814
12:20:49
25.40
25.45
25.40
-1.25
1
44813
12:20:48
25.40
25.45
25.40
-1.25
1
44812
12:20:47
25.40
25.45
25.45
-1.20
6
44811
12:20:47
25.40
25.45
25.40
-1.25
1
44805
12:20:46
25.40
25.45
25.40
-1.25
2
44804
12:20:46
25.40
25.45
25.45
-1.20
3
44802
12:20:45
25.40
25.45
25.40
-1.25
2
44799
12:20:45
25.40
25.45
25.40
-1.25
2
44797
12:20:45
25.40
25.45
25.40
-1.25
2
44795
12:20:45
25.40
25.45
25.40
-1.25
2
44793
12:20:45
25.40
25.45
25.40
-1.25
2
44791
12:20:45
25.40
25.45
25.40
-1.25
2
44789
12:20:45
25.40
25.45
25.40
-1.25
2
44787
12:20:45
25.40
25.45
25.40
-1.25
2
44785
12:20:45
25.40
25.45
25.40
-1.25
2
44783
12:20:43
25.40
25.45
25.40
-1.25
1
44781
12:20:42
25.40
25.45
25.40
-1.25
1
44780
12:20:39
25.40
25.45
25.40
-1.25
2
44779
12:20:38
25.40
25.45
25.45
-1.20
10
44777
12:20:37
25.40
25.45
25.40
-1.25
1
44767
12:20:36
25.40
25.45
25.40
-1.25
1
44766
12:20:35
25.40
25.45
25.40
-1.25
1
44765
12:20:29
25.40
25.45
25.40
-1.25
1
44764
12:20:26
25.40
25.45
25.45
-1.20
1
44763
12:20:24
25.40
25.45
25.40
-1.25
1
44762
12:20:23
25.40
25.45
25.40
-1.25
1
44761
12:20:23
25.40
25.45
25.40
-1.25
1
44760
12:20:22
25.40
25.45
25.40
-1.25
1
44759
12:20:22
25.40
25.45
25.40
-1.25
1
44758
12:20:21
25.40
25.45
25.40
-1.25
1
44757
12:20:20
25.40
25.45
25.40
-1.25
1
44756
12:20:20
25.40
25.45
25.45
-1.20
4
44755
12:20:19
25.40
25.45
25.40
-1.25
1
44751
12:20:18
25.40
25.45
25.40
-1.25
1
44750
12:20:18
25.40
25.45
25.40
-1.25
1
44749
12:20:17
25.40
25.45
25.40
-1.25
1
44748
12:20:16
25.40
25.45
25.40
-1.25
1
44747
12:20:15
25.40
25.45
25.40
-1.25
1
44746
12:20:15
25.40
25.45
25.40
-1.25
1
44745
12:20:14
25.40
25.45
25.40
-1.25
1
44744
12:20:14
25.40
25.45
25.40
-1.25
1
44743
12:20:13
25.40
25.45
25.40
-1.25
1
44742
12:20:13
25.40
25.45
25.40
-1.25
1
44741
12:20:12
25.40
25.45
25.40
-1.25
1
44740
12:20:11
25.40
25.45
25.40
-1.25
1
44739
12:20:10
25.40
25.45
25.40
-1.25
1
44738
12:20:09
25.40
25.45
25.40
-1.25
1
44737
12:20:09
25.40
25.45
25.40
-1.25
1
44736
12:20:09
25.40
25.45
25.45
-1.20
5
44735
12:20:08
25.40
25.45
25.40
-1.25
1
44730
12:20:08
25.40
25.45
25.40
-1.25
1
44729
12:20:08
25.40
25.45
25.40
-1.25
1
44728
12:20:07
25.40
25.45
25.40
-1.25
1
44727
12:20:07
25.40
25.45
25.40
-1.25
1
44726
12:20:06
25.40
25.45
25.40
-1.25
1
44725
12:20:05
25.40
25.45
25.40
-1.25
1
44724
12:20:05
25.40
25.45
25.40
-1.25
3
44723
12:20:04
25.40
25.45
25.40
-1.25
1
44720
12:20:04
25.40
25.45
25.40
-1.25
1
44719
12:20:03
25.40
25.45
25.40
-1.25
1
44718
12:20:02
25.40
25.45
25.45
-1.20
1
44717
12:20:02
25.40
25.45
25.40
-1.25
1
44716
12:20:01
25.40
25.45
25.45
-1.20
1
44715
12:20:00
25.40
25.45
25.40
-1.25
1
44714
12:19:59
25.40
25.45
25.40
-1.25
1
44713
12:19:59
25.40
25.45
25.40
-1.25
1
44712
12:19:58
25.40
25.45
25.40
-1.25
1
44711
12:19:58
25.40
25.45
25.40
-1.25
1
44710
12:19:57
25.40
25.45
25.40
-1.25
1
44709
12:19:56
25.40
25.45
25.40
-1.25
1
44708
12:19:56
25.40
25.45
25.40
-1.25
1
44707
12:19:55
25.40
25.45
25.40
-1.25
8
44706
12:19:55
25.40
25.45
25.40
-1.25
1
44698
12:19:54
25.45
25.50
25.45
-1.20
39
44697
12:19:54
25.45
25.50
25.45
-1.20
1
44658
12:19:52
25.45
25.50
25.45
-1.20
1
44657
12:19:52
25.45
25.50
25.45
-1.20
1
44656
12:19:51
25.45
25.50
25.45
-1.20
4
44655
12:19:50
25.45
25.50
25.45
-1.20
1
44651
12:19:50
25.45
25.50
25.45
-1.20
10
44650
12:19:49
25.45
25.50
25.45
-1.20
1
44640
12:19:48
25.45
25.50
25.45
-1.20
1
44639
12:19:43
25.45
25.50
25.45
-1.20
2
44638
12:19:42
25.45
25.50
25.45
-1.20
1
44636
12:19:42
25.45
25.50
25.45
-1.20
4
44635
12:19:41
25.45
25.50
25.45
-1.20
1
44631
12:19:38
25.45
25.50
25.45
-1.20
2
44630
12:19:37
25.45
25.50
25.45
-1.20
1
44628
12:19:36
25.45
25.50
25.45
-1.20
1
44627
12:19:35
25.45
25.50
25.45
-1.20
1
44626
12:19:35
25.45
25.50
25.45
-1.20
1
44625
12:19:28
25.45
25.50
25.45
-1.20
1
44624
12:19:27
25.45
25.50
25.45
-1.20
2
44623
12:19:27
25.45
25.50
25.45
-1.20
2
44621
12:19:27
25.45
25.50
25.45
-1.20
3
44619
12:19:27
25.45
25.50
25.45
-1.20
2
44616
12:19:27
25.45
25.50
25.45
-1.20
2
44614
12:19:27
25.45
25.50
25.45
-1.20
2
44612
12:19:27
25.45
25.50
25.45
-1.20
2
44610
12:19:27
25.45
25.50
25.45
-1.20
2
44608
12:19:27
25.45
25.50
25.45
-1.20
2
44606
12:19:27
25.45
25.50
25.45
-1.20
2
44604
12:19:27
25.45
25.50
25.45
-1.20
2
44602
12:19:22
25.45
25.50
25.45
-1.20
1
44600
12:19:21
25.45
25.50
25.45
-1.20
1
44599
12:19:21
25.45
25.50
25.45
-1.20
4
44598
12:19:20
25.45
25.50
25.45
-1.20
20
44594
12:19:20
25.45
25.50
25.45
-1.20
4
44574
12:19:20
25.45
25.50
25.50
-1.15
1
44570
12:19:19
25.45
25.50
25.45
-1.20
20
44569
12:19:14
25.45
25.50
25.45
-1.20
1
44549
12:19:14
25.45
25.50
25.45
-1.20
1
44548
12:19:13
25.45
25.50
25.45
-1.20
5
44547
12:19:10
25.45
25.50
25.45
-1.20
2
44542
12:19:10
25.45
25.50
25.45
-1.20
4
44540
12:19:09
25.45
25.50
25.45
-1.20
17
44536
12:19:08
25.45
25.50
25.50
-1.15
1
44519
12:19:08
25.45
25.50
25.45
-1.20
1
44518
12:19:04
25.45
25.50
25.45
-1.20
1
44517
12:19:03
25.45
25.50
25.45
-1.20
3
44516
12:19:01
25.45
25.50
25.45
-1.20
1
44513
12:19:01
25.45
25.50
25.45
-1.20
1
44512
12:19:01
25.45
25.50
25.50
-1.15
4
44511
12:18:54
25.45
25.50
25.45
-1.20
1
44507
12:18:47
25.45
25.50
25.45
-1.20
1
44506
12:18:44
25.45
25.50
25.45
-1.20
1
44505
12:18:42
25.45
25.50
25.45
-1.20
2
44504
12:18:40
25.45
25.50
25.45
-1.20
1
44502
12:18:40
25.45
25.50
25.45
-1.20
1
44501
12:18:39
25.45
25.50
25.50
-1.15
5
44500
12:18:34
25.45
25.50
25.45
-1.20
1
44495
12:18:33
25.45
25.50
25.45
-1.20
1
44494
12:18:32
25.45
25.50
25.50
-1.15
1
44493
12:18:27
25.45
25.50
25.45
-1.20
1
44492
12:18:26
25.45
25.50
25.50
-1.15
1
44491
12:18:23
25.45
25.50
25.45
-1.20
1
44490
12:18:21
25.45
25.50
25.50
-1.15
3
44489
12:18:20
25.45
25.50
25.45
-1.20
1
44486
12:18:13
25.45
25.50
25.45
-1.20
1
44485
12:18:09
25.45
25.50
25.45
-1.20
1
44484
12:18:08
25.45
25.50
25.45
-1.20
2
44483
12:18:08
25.45
25.50
25.45
-1.20
2
44481
12:18:08
25.45
25.50
25.45
-1.20
2
44479
12:18:08
25.45
25.50
25.45
-1.20
2
44477
12:18:08
25.45
25.50
25.45
-1.20
2
44475
12:18:08
25.45
25.50
25.45
-1.20
2
44473
12:18:08
25.45
25.50
25.45
-1.20
2
44471
12:18:07
25.45
25.50
25.45
-1.20
2
44469
12:18:07
25.45
25.50
25.45
-1.20
2
44467
12:18:07
25.45
25.50
25.45
-1.20
2
44465
12:18:07
25.45
25.50
25.45
-1.20
1
44463
12:18:05
25.45
25.50
25.45
-1.20
1
44462
12:18:00
25.45
25.50
25.45
-1.20
1
44461
12:18:00
25.45
25.50
25.45
-1.20
1
44460
12:17:58
25.45
25.50
25.50
-1.15
5
44459
12:17:53
25.45
25.50
25.45
-1.20
1
44454
12:17:53
25.45
25.50
25.45
-1.20
1
44453
12:17:51
25.45
25.50
25.50
-1.15
2
44452
12:17:51
25.45
25.50
25.45
-1.20
1
44450
12:17:48
25.45
25.50
25.45
-1.20
2
44449
12:17:48
25.45
25.50
25.45
-1.20
1
44447
12:17:47
25.45
25.50
25.45
-1.20
2
44446
12:17:46
25.45
25.50
25.45
-1.20
1
44444
12:17:46
25.45
25.50
25.45
-1.20
2
44443
12:17:45
25.45
25.50
25.45
-1.20
8
44441
12:17:44
25.45
25.50
25.45
-1.20
40
44433
12:17:43
25.45
25.50
25.45
-1.20
1
44393
12:17:41
25.45
25.50
25.45
-1.20
5
44392
12:17:40
25.45
25.50
25.45
-1.20
1
44387
12:17:34
25.45
25.50
25.45
-1.20
1
44386
12:17:33
25.45
25.50
25.45
-1.20
1
44385
12:17:31
25.45
25.50
25.45
-1.20
1
44384
12:17:29
25.45
25.50
25.50
-1.15
5
44383
12:17:26
25.45
25.50
25.45
-1.20
1
44378
12:17:26
25.45
25.50
25.45
-1.20
1
44377
12:17:23
25.45
25.50
25.45
-1.20
1
44376
12:17:21
25.45
25.50
25.45
-1.20
1
44375
12:17:19
25.45
25.50
25.45
-1.20
1
44374
12:17:13
25.45
25.50
25.45
-1.20
1
44373
12:17:10
25.45
25.50
25.45
-1.20
1
44372
12:17:08
25.45
25.50
25.45
-1.20
4
44371
12:17:06
25.45
25.50
25.45
-1.20
1
44367
12:17:05
25.45
25.50
25.45
-1.20
1
44366
12:17:04
25.45
25.50
25.50
-1.15
2
44365
12:16:59
25.45
25.50
25.45
-1.20
1
44363
12:16:59
25.45
25.50
25.45
-1.20
1
44362
12:16:55
25.45
25.50
25.45
-1.20
1
44361
12:16:54
25.45
25.50
25.45
-1.20
7
44360
12:16:54
25.45
25.50
25.45
-1.20
1
44353
12:16:53
25.45
25.50
25.45
-1.20
1
44352
12:16:52
25.45
25.50
25.45
-1.20
1
44351
12:16:52
25.45
25.50
25.50
-1.15
1
44350
12:16:50
25.45
25.50
25.45
-1.20
1
44349
12:16:49
25.45
25.50
25.45
-1.20
2
44348
12:16:49
25.45
25.50
25.45
-1.20
1
44346
12:16:49
25.45
25.50
25.45
-1.20
2
44345
12:16:49
25.45
25.50
25.45
-1.20
2
44343
12:16:49
25.45
25.50
25.45
-1.20
2
44341
12:16:49
25.45
25.50
25.45
-1.20
2
44339
12:16:49
25.45
25.50
25.45
-1.20
2
44337
12:16:49
25.45
25.50
25.45
-1.20
2
44335
12:16:48
25.45
25.50
25.45
-1.20
2
44333
12:16:48
25.45
25.50
25.45
-1.20
2
44331
12:16:48
25.45
25.50
25.45
-1.20
2
44329
12:16:48
25.45
25.50
25.45
-1.20
2
44327
12:16:47
25.45
25.50
25.45
-1.20
10
44325
12:16:46
25.45
25.50
25.45
-1.20
1
44315
12:16:45
25.45
25.50
25.45
-1.20
1
44314
12:16:45
25.45
25.50
25.50
-1.15
1
44313
12:16:44
25.45
25.50
25.45
-1.20
2
44312
12:16:41
25.45
25.50
25.45
-1.20
1
44310
12:16:40
25.45
25.50
25.45
-1.20
5
44309
12:16:39
25.45
25.50
25.45
-1.20
1
44304
12:16:39
25.45
25.50
25.50
-1.15
1
44303
12:16:37
25.45
25.50
25.45
-1.20
2
44302
12:16:36
25.45
25.50
25.45
-1.20
9
44300
12:16:35
25.45
25.50
25.45
-1.20
42
44291
12:16:34
25.45
25.50
25.45
-1.20
1
44249
12:16:32
25.45
25.50
25.45
-1.20
1
44248
12:16:32
25.45
25.50
25.45
-1.20
1
44247
12:16:32
25.45
25.50
25.45
-1.20
1
44246
12:16:32
25.45
25.50
25.45
-1.20
40
44245
12:16:32
25.45
25.50
25.45
-1.20
4
44205
12:16:31
25.45
25.50
25.45
-1.20
1
44201
12:16:30
25.45
25.50
25.50
-1.15
1
44200
12:16:30
25.45
25.50
25.45
-1.20
2
44199
12:16:29
25.45
25.50
25.45
-1.20
2
44197
12:16:27
25.45
25.50
25.50
-1.15
10
44195
12:16:25
25.45
25.50
25.45
-1.20
1
44185
12:16:24
25.45
25.50
25.45
-1.20
1
44184
12:16:23
25.45
25.50
25.45
-1.20
3
44183
12:16:19
25.45
25.50
25.45
-1.20
1
44180
12:16:18
25.45
25.50
25.45
-1.20
1
44179
12:16:16
25.45
25.50
25.50
-1.15
1
44178
12:16:16
25.45
25.50
25.45
-1.20
1
44177
12:16:15
25.45
25.50
25.45
-1.20
6
44176
12:16:14
25.45
25.50
25.45
-1.20
2
44170
12:16:12
25.45
25.50
25.45
-1.20
1
44168
12:16:09
25.45
25.50
25.45
-1.20
1
44167
12:16:08
25.45
25.50
25.45
-1.20
2
44166
12:16:07
25.45
25.50
25.50
-1.15
10
44164
12:16:05
25.45
25.50
25.45
-1.20
1
44154
12:16:03
25.45
25.50
25.45
-1.20
1
44153
12:16:01
25.45
25.50
25.45
-1.20
4
44152
12:16:00
25.45
25.50
25.45
-1.20
20
44148
12:16:00
25.45
25.50
25.45
-1.20
4
44128
12:15:58
25.45
25.50
25.45
-1.20
1
44124
12:15:58
25.45
25.50
25.45
-1.20
1
44123
12:15:57
25.45
25.50
25.50
-1.15
2
44122
12:15:52
25.45
25.50
25.45
-1.20
1
44120
12:15:48
25.45
25.50
25.45
-1.20
1
44119
12:15:46
25.45
25.50
25.45
-1.20
2
44118
12:15:45
25.45
25.50
25.45
-1.20
1
44116
12:15:44
25.45
25.50
25.45
-1.20
1
44115
12:15:43
25.45
25.50
25.45
-1.20
3
44114
12:15:42
25.45
25.50
25.45
-1.20
18
44111
12:15:39
25.45
25.50
25.45
-1.20
1
44093
12:15:38
25.45
25.50
25.45
-1.20
1
44092
12:15:31
25.45
25.50
25.45
-1.20
1
44091
12:15:30
25.45
25.50
25.45
-1.20
2
44090
12:15:30
25.45
25.50
25.45
-1.20
2
44088
12:15:30
25.45
25.50
25.45
-1.20
2
44086
12:15:30
25.45
25.50
25.45
-1.20
2
44084
12:15:30
25.45
25.50
25.45
-1.20
2
44082
12:15:30
25.45
25.50
25.45
-1.20
2
44080
12:15:30
25.45
25.50
25.45
-1.20
2
44078
12:15:29
25.45
25.50
25.45
-1.20
2
44076
12:15:29
25.45
25.50
25.45
-1.20
2
44074
12:15:29
25.45
25.50
25.45
-1.20
2
44072
12:15:26
25.45
25.50
25.45
-1.20
1
44070
12:15:25
25.45
25.50
25.45
-1.20
1
44069
12:15:24
25.45
25.50
25.45
-1.20
1
44068
12:15:23
25.45
25.50
25.45
-1.20
4
44067
12:15:23
25.45
25.50
25.45
-1.20
2
44063
12:15:22
25.45
25.50
25.45
-1.20
20
44061
12:15:22
25.45
25.50
25.50
-1.15
1
44041
12:15:18
25.45
25.50
25.45
-1.20
1
44040
12:15:16
25.45
25.50
25.45
-1.20
1
44039
12:15:15
25.45
25.50
25.50
-1.15
3
44038
12:15:11
25.45
25.50
25.45
-1.20
1
44035
12:15:04
25.45
25.50
25.45
-1.20
1
44034
12:15:04
25.45
25.50
25.50
-1.15
2
44033
12:15:01
25.45
25.50
25.45
-1.20
1
44031
12:15:00
25.45
25.50
25.45
-1.20
2
44030
12:14:58
25.45
25.50
25.45
-1.20
1
44028
12:14:56
25.45
25.50
25.45
-1.20
1
44027
12:14:54
25.45
25.50
25.45
-1.20
4
44026
12:14:54
25.45
25.50
25.45
-1.20
1
44022
12:14:51
25.45
25.50
25.45
-1.20
1
44021
12:14:50
25.45
25.50
25.45
-1.20
1
44020
12:14:49
25.45
25.50
25.50
-1.15
2
44019
12:14:44
25.45
25.50
25.45
-1.20
1
44017
12:14:38
25.45
25.50
25.45
-1.20
1
44016
12:14:32
25.45
25.50
25.45
-1.20
1
44015
12:14:32
25.45
25.50
25.45
-1.20
6
44014
12:14:32
25.45
25.50
25.45
-1.20
1
44008
12:14:31
25.45
25.50
25.45
-1.20
1
44007
12:14:27
25.45
25.50
25.50
-1.15
3
44006
12:14:25
25.45
25.50
25.45
-1.20
1
44003
12:14:24
25.45
25.50
25.45
-1.20
1
44002
12:14:21
25.45
25.50
25.45
-1.20
1
44001
12:14:20
25.45
25.50
25.50
-1.15
5
44000
12:14:17
25.45
25.50
25.45
-1.20
1
43995
12:14:11
25.45
25.50
25.45
-1.20
2
43994
12:14:11
25.45
25.50
25.45
-1.20
1
43992
12:14:11
25.45
25.50
25.45
-1.20
2
43991
12:14:11
25.45
25.50
25.45
-1.20
2
43989
12:14:11
25.45
25.50
25.45
-1.20
2
43987
12:14:11
25.45
25.50
25.45
-1.20
2
43985
12:14:11
25.45
25.50
25.45
-1.20
1
43983
12:14:10
25.45
25.50
25.45
-1.20
2
43982
12:14:10
25.45
25.50
25.45
-1.20
2
43980
12:14:10
25.45
25.50
25.45
-1.20
2
43978
12:14:10
25.45
25.50
25.45
-1.20
2
43976
12:14:10
25.45
25.50
25.45
-1.20
2
43974
12:14:07
25.45
25.50
25.50
-1.15
1
43972
12:14:04
25.45
25.50
25.45
-1.20
1
43971
12:14:03
25.45
25.50
25.50
-1.15
1
43970
12:13:58
25.45
25.50
25.45
-1.20
1
43969
12:13:57
25.45
25.50
25.45
-1.20
1
43968
12:13:57
25.45
25.50
25.50
-1.15
5
43967
12:13:52
25.45
25.50
25.45
-1.20
1
43962
12:13:52
25.45
25.50
25.45
-1.20
1
43961
12:13:51
25.45
25.50
25.45
-1.20
5
43960
12:13:50
25.45
25.50
25.45
-1.20
1
43955
12:13:44
25.45
25.50
25.45
-1.20
3
43954
12:13:44
25.45
25.50
25.45
-1.20
1
43951
12:13:43
25.45
25.50
25.45
-1.20
11
43950
12:13:43
25.45
25.50
25.45
-1.20
10
43939
12:13:42
25.45
25.50
25.45
-1.20
3
43929
12:13:39
25.45
25.50
25.45
-1.20
1
43926
12:13:38
25.45
25.50
25.50
-1.15
1
43925
12:13:37
25.45
25.50
25.45
-1.20
1
43924
12:13:34
25.45
25.50
25.45
-1.20
1
43923
12:13:33
25.45
25.50
25.50
-1.15
4
43922
12:13:31
25.45
25.50
25.50
-1.15
1
43918
12:13:30
25.45
25.50
25.45
-1.20
1
43917
12:13:29
25.45
25.50
25.45
-1.20
1
43916
12:13:28
25.45
25.50
25.45
-1.20
1
43915
12:13:27
25.45
25.50
25.45
-1.20
1
43914
12:13:26
25.45
25.50
25.50
-1.15
5
43913
12:13:23
25.45
25.50
25.45
-1.20
1
43908
12:13:22
25.45
25.50
25.45
-1.20
2
43907
12:13:21
25.45
25.50
25.45
-1.20
9
43905
12:13:20
25.45
25.50
25.45
-1.20
1
43896
12:13:19
25.45
25.50
25.50
-1.15
5
43895
12:13:19
25.45
25.50
25.45
-1.20
1
43890
12:13:19
25.45
25.50
25.45
-1.20
2
43889
12:13:18
25.45
25.50
25.45
-1.20
1
43887
12:13:17
25.45
25.50
25.45
-1.20
1
43886
12:13:17
25.45
25.50
25.45
-1.20
1
43885
12:13:16
25.45
25.50
25.45
-1.20
1
43884
12:13:15
25.45
25.50
25.45
-1.20
1
43883
12:13:14
25.45
25.50
25.45
-1.20
1
43882
12:13:13
25.45
25.50
25.45
-1.20
1
43881
12:13:13
25.45
25.50
25.45
-1.20
1
43880
12:13:12
25.45
25.50
25.45
-1.20
1
43879
12:13:11
25.45
25.50
25.45
-1.20
1
43878
12:13:11
25.45
25.50
25.45
-1.20
1
43877
12:13:10
25.45
25.50
25.50
-1.15
4
43876
12:13:10
25.45
25.50
25.45
-1.20
1
43872
12:13:07
25.45
25.50
25.50
-1.15
1
43871
12:13:04
25.45
25.50
25.50
-1.15
2
43870
12:13:04
25.45
25.50
25.45
-1.20
1
43868
12:13:03
25.45
25.50
25.45
-1.20
1
43867
12:13:03
25.45
25.50
25.45
-1.20
1
43866
12:13:03
25.45
25.50
25.45
-1.20
1
43865
12:13:02
25.45
25.50
25.45
-1.20
1
43864
12:13:01
25.45
25.50
25.45
-1.20
1
43863
12:13:00
25.45
25.50
25.45
-1.20
1
43862
12:12:59
25.45
25.50
25.45
-1.20
1
43861
12:12:58
25.45
25.50
25.45
-1.20
1
43860
12:12:57
25.45
25.50
25.50
-1.15
1
43859
12:12:57
25.45
25.50
25.45
-1.20
1
43858
12:12:56
25.45
25.50
25.45
-1.20
1
43857
12:12:55
25.45
25.50
25.50
-1.15
1
43856
12:12:55
25.45
25.50
25.45
-1.20
1
43855
12:12:54
25.45
25.55
25.45
-1.20
1
43854
12:12:53
25.45
25.55
25.45
-1.20
1
43853
12:12:53
25.45
25.50
25.50
-1.15
61
43852
12:12:52
25.45
25.50
25.45
-1.20
2
43791
12:12:52
25.45
25.50
25.45
-1.20
1
43789
12:12:52
25.45
25.50
25.45
-1.20
2
43788
12:12:52
25.45
25.50
25.50
-1.15
1
43786
12:12:52
25.45
25.50
25.45
-1.20
2
43785
12:12:52
25.45
25.50
25.45
-1.20
2
43783
12:12:52
25.45
25.50
25.45
-1.20
2
43781
12:12:52
25.45
25.50
25.45
-1.20
2
43779
12:12:52
25.45
25.50
25.45
-1.20
2
43777
12:12:51
25.45
25.50
25.45
-1.20
2
43775
12:12:51
25.45
25.50
25.45
-1.20
2
43773
12:12:51
25.45
25.50
25.45
-1.20
2
43771
12:12:51
25.45
25.50
25.45
-1.20
1
43769
12:12:50
25.45
25.50
25.45
-1.20
1
43768
12:12:50
25.45
25.50
25.45
-1.20
1
43767
12:12:49
25.45
25.50
25.50
-1.15
2
43766
12:12:49
25.45
25.50
25.45
-1.20
1
43764
12:12:48
25.45
25.50
25.45
-1.20
1
43763
12:12:47
25.45
25.50
25.45
-1.20
1
43762
12:12:46
25.45
25.50
25.45
-1.20
1
43761
12:12:46
25.45
25.50
25.45
-1.20
1
43760
12:12:45
25.45
25.50
25.45
-1.20
1
43759
12:12:45
25.45
25.50
25.45
-1.20
1
43758
12:12:45
25.45
25.50
25.50
-1.15
1
43757
12:12:44
25.45
25.50
25.45
-1.20
1
43756
12:12:43
25.45
25.50
25.45
-1.20
1
43755
12:12:43
25.45
25.50
25.45
-1.20
1
43754
12:12:42
25.45
25.50
25.45
-1.20
1
43753
12:12:41
25.45
25.50
25.50
-1.15
1
43752
12:12:41
25.45
25.50
25.45
-1.20
1
43751
12:12:40
25.50
25.55
25.50
-1.15
1
43750
12:12:39
25.45
25.55
25.45
-1.20
1
43749
12:12:38
25.45
25.55
25.45
-1.20
1
43748
12:12:38
25.45
25.50
25.50
-1.15
1
43747
12:12:37
25.45
25.50
25.50
-1.15
3
43746
12:12:37
25.50
25.55
25.50
-1.15
4
43743
12:12:36
25.50
25.55
25.50
-1.15
1
43739
12:12:36
25.50
25.55
25.50
-1.15
1
43738
12:12:33
25.50
25.55
25.55
-1.10
1
43737
12:12:32
25.50
25.55
25.50
-1.15
1
43736
12:12:31
25.50
25.55
25.50
-1.15
4
43735
12:12:29
25.50
25.55
25.50
-1.15
1
43731
12:12:28
25.50
25.55
25.50
-1.15
1
43730
12:12:27
25.50
25.55
25.50
-1.15
3
43729
12:12:24
25.50
25.55
25.55
-1.10
1
43726
12:12:24
25.50
25.55
25.50
-1.15
20
43725
12:12:24
25.50
25.55
25.50
-1.15
1
43705
12:12:23
25.50
25.55
25.50
-1.15
2
43704
12:12:23
25.50
25.55
25.50
-1.15
4
43702
12:12:23
25.50
25.55
25.50
-1.15
1
43698
12:12:23
25.50
25.55
25.50
-1.15
1
43697
12:12:22
25.50
25.55
25.50
-1.15
1
43696
12:12:22
25.50
25.55
25.50
-1.15
20
43695
12:12:22
25.50
25.55
25.50
-1.15
2
43675
12:12:20
25.50
25.55
25.50
-1.15
2
43673
12:12:19
25.50
25.55
25.50
-1.15
2
43671
12:12:19
25.50
25.55
25.50
-1.15
6
43669
12:12:19
25.50
25.55
25.50
-1.15
5
43663
12:12:18
25.50
25.55
25.50
-1.15
1
43658
12:12:17
25.50
25.55
25.50
-1.15
5
43657
12:12:16
25.50
25.55
25.50
-1.15
1
43652
12:12:16
25.50
25.55
25.50
-1.15
1
43651
12:12:14
25.50
25.55
25.50
-1.15
1
43650
12:12:13
25.50
25.55
25.50
-1.15
2
43649
12:12:12
25.50
25.55
25.50
-1.15
4
43647
12:12:12
25.50
25.55
25.50
-1.15
1
43643
12:12:10
25.50
25.55
25.50
-1.15
1
43642
12:12:09
25.50
25.55
25.50
-1.15
1
43641
12:12:07
25.50
25.55
25.50
-1.15
1
43640
12:12:07
25.50
25.55
25.50
-1.15
1
43639
12:12:07
25.50
25.55
25.50
-1.15
1
43638
12:12:06
25.50
25.55
25.50
-1.15
1
43637
12:12:05
25.50
25.55
25.50
-1.15
2
43636
12:12:05
25.50
25.55
25.50
-1.15
2
43634
12:12:05
25.50
25.55
25.50
-1.15
2
43632
12:12:04
25.50
25.55
25.55
-1.10
10
43630
12:12:02
25.50
25.55
25.50
-1.15
1
43620
12:12:02
25.50
25.55
25.50
-1.15
1
43619
12:12:01
25.50
25.55
25.50
-1.15
4
43618
12:12:01
25.50
25.55
25.50
-1.15
2
43614
12:12:01
25.50
25.55
25.50
-1.15
18
43612
12:12:00
25.50
25.55
25.50
-1.15
10
43594
12:11:59
25.50
25.55
25.55
-1.10
2
43584
12:11:59
25.50
25.55
25.50
-1.15
6
43582
12:11:59
25.50
25.55
25.50
-1.15
10
43576
12:11:58
25.50
25.55
25.50
-1.15
1
43566
12:11:58
25.50
25.55
25.50
-1.15
30
43565
12:11:58
25.50
25.55
25.50
-1.15
1
43535
12:11:57
25.50
25.55
25.50
-1.15
1
43534
12:11:56
25.50
25.55
25.50
-1.15
5
43533
12:11:56
25.50
25.55
25.50
-1.15
1
43528
12:11:56
25.50
25.55
25.50
-1.15
7
43527
12:11:55
25.50
25.55
25.50
-1.15
1
43520
12:11:55
25.50
25.55
25.50
-1.15
6
43519
12:11:55
25.50
25.55
25.50
-1.15
11
43513
12:11:55
25.50
25.55
25.50
-1.15
1
43502
12:11:51
25.50
25.55
25.50
-1.15
2
43501
12:11:50
25.50
25.55
25.50
-1.15
1
43499
12:11:49
25.50
25.55
25.50
-1.15
1
43498
12:11:48
25.50
25.55
25.50
-1.15
1
43497
12:11:47
25.50
25.55
25.50
-1.15
4
43496
12:11:47
25.50
25.55
25.50
-1.15
1
43492
12:11:47
25.50
25.55
25.55
-1.10
1
43491
12:11:46
25.50
25.55
25.50
-1.15
23
43490
12:11:45
25.50
25.55
25.50
-1.15
1
43467
12:11:45
25.50
25.55
25.50
-1.15
1
43466
12:11:45
25.50
25.55
25.55
-1.10
1
43465
12:11:45
25.50
25.55
25.50
-1.15
1
43464
12:11:44
25.50
25.55
25.50
-1.15
1
43463
12:11:44
25.50
25.55
25.50
-1.15
1
43462
12:11:43
25.50
25.55
25.50
-1.15
1
43461
12:11:42
25.50
25.55
25.50
-1.15
1
43460
12:11:40
25.50
25.55
25.50
-1.15
1
43459
12:11:39
25.50
25.55
25.50
-1.15
2
43458
12:11:38
25.50
25.55
25.50
-1.15
1
43456
12:11:37
25.50
25.55
25.50
-1.15
6
43455
12:11:36
25.50
25.55
25.50
-1.15
1
43449
12:11:35
25.50
25.55
25.50
-1.15
1
43448
12:11:33
25.50
25.55
25.50
-1.15
1
43447
12:11:33
25.50
25.55
25.50
-1.15
2
43446
12:11:32
25.50
25.55
25.50
-1.15
2
43444
12:11:32
25.50
25.55
25.50
-1.15
2
43442
12:11:32
25.50
25.55
25.50
-1.15
2
43440
12:11:32
25.50
25.55
25.50
-1.15
2
43438
12:11:32
25.50
25.55
25.50
-1.15
2
43436
12:11:32
25.50
25.55
25.50
-1.15
2
43434
12:11:32
25.50
25.55
25.50
-1.15
2
43432
12:11:32
25.50
25.55
25.50
-1.15
2
43430
12:11:32
25.50
25.55
25.50
-1.15
2
43428
12:11:31
25.50
25.55
25.50
-1.15
1
43426
12:11:30
25.50
25.55
25.50
-1.15
1
43425
12:11:29
25.50
25.55
25.50
-1.15
1
43424
12:11:29
25.50
25.55
25.50
-1.15
1
43423
12:11:28
25.50
25.55
25.50
-1.15
1
43422
12:11:28
25.50
25.55
25.50
-1.15
2
43421
12:11:25
25.50
25.55
25.50
-1.15
2
43419
12:11:25
25.50
25.55
25.50
-1.15
1
43417
12:11:24
25.50
25.55
25.50
-1.15
10
43416
12:11:23
25.50
25.55
25.50
-1.15
1
43406
12:11:22
25.50
25.55
25.50
-1.15
1
43405
12:11:20
25.50
25.55
25.50
-1.15
1
43404
12:11:19
25.50
25.55
25.50
-1.15
20
43403
12:11:19
25.50
25.55
25.50
-1.15
4
43383
12:11:18
25.50
25.55
25.50
-1.15
1
43379
12:11:17
25.50
25.55
25.50
-1.15
1
43378
12:11:16
25.50
25.55
25.50
-1.15
8
43377
12:11:16
25.50
25.55
25.50
-1.15
18
43369
12:11:15
25.50
25.55
25.55
-1.10
40
43351
12:11:15
25.50
25.55
25.50
-1.15
1
43311
12:11:14
25.50
25.55
25.50
-1.15
1
43310
12:11:13
25.50
25.55
25.50
-1.15
7
43309
12:11:13
25.50
25.55
25.50
-1.15
5
43302
12:11:12
25.50
25.55
25.50
-1.15
22
43297
12:11:10
25.50
25.55
25.50
-1.15
1
43275
12:11:08
25.50
25.55
25.50
-1.15
1
43274
12:11:06
25.50
25.55
25.50
-1.15
1
43273
12:11:05
25.50
25.55
25.50
-1.15
1
43272
12:11:02
25.50
25.55
25.50
-1.15
1
43271
12:11:02
25.50
25.55
25.50
-1.15
1
43270
12:11:01
25.50
25.55
25.50
-1.15
3
43269
12:11:00
25.50
25.55
25.50
-1.15
15
43266
12:11:00
25.50
25.55
25.50
-1.15
2
43251
12:11:00
25.50
25.55
25.55
-1.10
3
43249
12:10:58
25.50
25.55
25.50
-1.15
8
43246
12:10:57
25.50
25.55
25.50
-1.15
1
43238
12:10:56
25.50
25.55
25.50
-1.15
1
43237
12:10:55
25.50
25.55
25.50
-1.15
1
43236
12:10:55
25.50
25.55
25.50
-1.15
6
43235
12:10:54
25.50
25.55
25.50
-1.15
2
43229
12:10:51
25.50
25.55
25.50
-1.15
2
43227
12:10:50
25.50
25.55
25.50
-1.15
1
43225
12:10:50
25.50
25.55
25.50
-1.15
1
43224
12:10:49
25.50
25.55
25.50
-1.15
1
43223
12:10:48
25.50
25.55
25.50
-1.15
1
43222
12:10:44
25.50
25.55
25.50
-1.15
1
43221
12:10:43
25.50
25.55
25.50
-1.15
6
43220
12:10:42
25.50
25.55
25.50
-1.15
1
43214
12:10:41
25.50
25.55
25.50
-1.15
1
43213
12:10:40
25.50
25.55
25.50
-1.15
2
43212
12:10:40
25.50
25.55
25.50
-1.15
1
43210
12:10:38
25.50
25.55
25.55
-1.10
1
43209
12:10:38
25.50
25.55
25.50
-1.15
1
43208
12:10:37
25.50
25.55
25.50
-1.15
4
43207
12:10:37
25.50
25.55
25.50
-1.15
32
43203
12:10:36
25.50
25.55
25.50
-1.15
160
43171
12:10:35
25.50
25.55
25.50
-1.15
1
43011
12:10:33
25.50
25.55
25.50
-1.15
1
43010
12:10:32
25.50
25.55
25.50
-1.15
4
43009
12:10:32
25.50
25.55
25.50
-1.15
7
43005
12:10:31
25.50
25.55
25.50
-1.15
18
42998
12:10:29
25.50
25.55
25.55
-1.10
1
42980
12:10:29
25.50
25.55
25.50
-1.15
5
42979
12:10:28
25.50
25.55
25.50
-1.15
1
42974
12:10:24
25.50
25.55
25.50
-1.15
2
42973
12:10:24
25.50
25.55
25.50
-1.15
2
42971
12:10:23
25.50
25.55
25.55
-1.10
10
42969
12:10:23
25.50
25.55
25.50
-1.15
1
42959
12:10:22
25.50
25.55
25.50
-1.15
5
42958
12:10:22
25.50
25.55
25.50
-1.15
1
42953
12:10:21
25.50
25.55
25.50
-1.15
1
42952
12:10:21
25.50
25.55
25.50
-1.15
1
42951
12:10:20
25.50
25.55
25.55
-1.10
3
42950
12:10:15
25.50
25.55
25.50
-1.15
1
42947
12:10:15
25.50
25.55
25.50
-1.15
2
42946
12:10:14
25.50
25.55
25.50
-1.15
2
42944
12:10:14
25.50
25.55
25.50
-1.15
1
42942
12:10:14
25.50
25.55
25.50
-1.15
2
42941
12:10:14
25.50
25.55
25.50
-1.15
2
42939
12:10:14
25.50
25.55
25.50
-1.15
2
42937
12:10:14
25.50
25.55
25.50
-1.15
2
42935
12:10:14
25.50
25.55
25.50
-1.15
2
42933
12:10:14
25.50
25.55
25.50
-1.15
2
42931
12:10:14
25.50
25.55
25.50
-1.15
2
42929
12:10:14
25.50
25.55
25.50
-1.15
2
42927
12:10:13
25.50
25.55
25.55
-1.10
3
42925
12:10:13
25.50
25.55
25.50
-1.15
1
42922
12:10:13
25.50
25.55
25.50
-1.15
6
42921
12:10:11
25.50
25.55
25.50
-1.15
2
42915
12:10:09
25.50
25.55
25.50
-1.15
1
42913
12:10:08
25.50
25.55
25.50
-1.15
1
42912
12:10:07
25.50
25.55
25.50
-1.15
1
42911
12:10:06
25.50
25.55
25.50
-1.15
1
42910
12:10:03
25.50
25.55
25.50
-1.15
2
42909
12:10:02
25.50
25.55
25.50
-1.15
1
42907
12:10:01
25.50
25.55
25.50
-1.15
2
42906
12:10:01
25.50
25.55
25.50
-1.15
2
42904
12:10:01
25.50
25.55
25.50
-1.15
1
42902
12:10:01
25.50
25.55
25.50
-1.15
1
42901
12:09:59
25.50
25.55
25.50
-1.15
6
42900
12:09:56
25.50
25.55
25.50
-1.15
1
42894
12:09:55
25.50
25.55
25.50
-1.15
4
42893
12:09:54
25.50
25.55
25.50
-1.15
1
42889
12:09:52
25.50
25.55
25.55
-1.10
1
42888
12:09:51
25.50
25.55
25.50
-1.15
1
42887
12:09:50
25.50
25.55
25.50
-1.15
1
42886
12:09:49
25.50
25.55
25.50
-1.15
7
42885
12:09:49
25.50
25.55
25.50
-1.15
6
42878
12:09:49
25.50
25.55
25.50
-1.15
1
42872
12:09:47
25.50
25.55
25.50
-1.15
1
42871
12:09:46
25.50
25.55
25.50
-1.15
1
42870
12:09:46
25.50
25.55
25.50
-1.15
18
42869
12:09:45
25.50
25.55
25.50
-1.15
2
42851
12:09:42
25.50
25.55
25.50
-1.15
2
42849
12:09:41
25.50
25.55
25.55
-1.10
10
42847
12:09:41
25.50
25.55
25.50
-1.15
1
42837
12:09:36
25.50
25.55
25.55
-1.10
1
42836
12:09:35
25.50
25.55
25.50
-1.15
1
42835
12:09:34
25.50
25.55
25.50
-1.15
1
42834
12:09:32
25.50
25.55
25.50
-1.15
1
42833
12:09:31
25.50
25.55
25.50
-1.15
2
42832
12:09:31
25.50
25.55
25.50
-1.15
6
42830
12:09:30
25.50
25.55
25.50
-1.15
10
42824
12:09:30
25.50
25.55
25.50
-1.15
1
42814
12:09:28
25.50
25.55
25.50
-1.15
1
42813
12:09:27
25.50
25.55
25.50
-1.15
1
42812
12:09:23
25.50
25.55
25.50
-1.15
1
42811
12:09:22
25.50
25.55
25.50
-1.15
1
42810
12:09:20
25.50
25.55
25.50
-1.15
1
42809
12:09:14
25.50
25.55
25.50
-1.15
1
42808
12:09:14
25.50
25.55
25.50
-1.15
1
42807
12:09:13
25.50
25.55
25.50
-1.15
1
42806
12:09:13
25.50
25.55
25.50
-1.15
4
42805
12:09:12
25.50
25.55
25.50
-1.15
5
42801
12:09:12
25.50
25.55
25.50
-1.15
1
42796
12:09:08
25.50
25.55
25.50
-1.15
1
42795
12:09:07
25.50
25.55
25.50
-1.15
7
42794
12:09:07
25.50
25.55
25.50
-1.15
1
42787
12:09:04
25.50
25.55
25.50
-1.15
1
42786
12:09:03
25.50
25.55
25.50
-1.15
4
42785
12:09:02
25.50
25.55
25.50
-1.15
20
42781
12:09:01
25.50
25.55
25.50
-1.15
1
42761
12:09:01
25.50
25.55
25.50
-1.15
18
42760
12:09:01
25.50
25.55
25.50
-1.15
1
42742
12:09:00
25.50
25.55
25.50
-1.15
9
42741
12:09:00
25.50
25.55
25.50
-1.15
1
42732
12:08:55
25.50
25.55
25.50
-1.15
2
42731
12:08:55
25.50
25.55
25.50
-1.15
2
42729
12:08:55
25.50
25.55
25.50
-1.15
2
42727
12:08:55
25.50
25.55
25.50
-1.15
2
42725
12:08:55
25.50
25.55
25.50
-1.15
2
42723
12:08:55
25.50
25.55
25.50
-1.15
2
42721
12:08:55
25.50
25.55
25.50
-1.15
2
42719
12:08:55
25.50
25.55
25.50
-1.15
2
42717
12:08:55
25.50
25.55
25.50
-1.15
2
42715
12:08:55
25.50
25.55
25.50
-1.15
1
42713
12:08:55
25.50
25.55
25.50
-1.15
2
42712
12:08:54
25.50
25.55
25.50
-1.15
1
42710
12:08:53
25.50
25.55
25.50
-1.15
1
42709
12:08:53
25.50
25.55
25.50
-1.15
1
42708
12:08:52
25.50
25.55
25.50
-1.15
5
42707
12:08:51
25.50
25.55
25.50
-1.15
5
42702
12:08:50
25.50
25.55
25.50
-1.15
1
42697
12:08:49
25.50
25.55
25.50
-1.15
6
42696
12:08:48
25.50
25.55
25.50
-1.15
1
42690
12:08:48
25.50
25.55
25.55
-1.10
10
42689
12:08:47
25.50
25.55
25.55
-1.10
1
42679
12:08:46
25.50
25.55
25.50
-1.15
1
42678
12:08:46
25.50
25.55
25.50
-1.15
2
42677
12:08:45
25.50
25.55
25.50
-1.15
12
42675
12:08:45
25.50
25.55
25.50
-1.15
1
42663
12:08:43
25.50
25.55
25.50
-1.15
1
42662
12:08:40
25.50
25.55
25.50
-1.15
1
42661
12:08:38
25.50
25.55
25.50
-1.15
1
42660
12:08:37
25.50
25.55
25.50
-1.15
2
42659
12:08:37
25.50
25.55
25.50
-1.15
2
42657
12:08:37
25.50
25.55
25.50
-1.15
1
42655
12:08:35
25.50
25.55
25.50
-1.15
2
42654
12:08:35
25.50
25.55
25.50
-1.15
2
42652
12:08:34
25.50
25.55
25.50
-1.15
1
42650
12:08:33
25.50
25.55
25.50
-1.15
1
42649
12:08:32
25.50
25.55
25.50
-1.15
1
42648
12:08:31
25.50
25.55
25.50
-1.15
5
42647
12:08:31
25.50
25.55
25.50
-1.15
5
42642
12:08:31
25.50
25.55
25.50
-1.15
4
42637
12:08:27
25.50
25.55
25.50
-1.15
1
42633
12:08:26
25.50
25.55
25.50
-1.15
1
42632
12:08:26
25.50
25.55
25.50
-1.15
1
42631
12:08:25
25.50
25.55
25.50
-1.15
7
42630
12:08:23
25.50
25.55
25.50
-1.15
1
42623
12:08:22
25.50
25.55
25.55
-1.10
1
42622
12:08:22
25.50
25.55
25.55
-1.10
5
42621
12:08:20
25.50
25.55
25.50
-1.15
1
42616
12:08:20
25.50
25.55
25.50
-1.15
1
42615
12:08:19
25.50
25.55
25.50
-1.15
1
42614
12:08:19
25.50
25.55
25.50
-1.15
1
42613
12:08:17
25.50
25.55
25.50
-1.15
1
42612
12:08:16
25.50
25.55
25.50
-1.15
6
42611
12:08:15
25.50
25.55
25.50
-1.15
18
42605
12:08:14
25.50
25.55
25.50
-1.15
30
42587
12:08:13
25.50
25.55
25.50
-1.15
1
42557
12:08:09
25.50
25.55
25.50
-1.15
1
42556
12:08:08
25.50
25.55
25.50
-1.15
30
42555
12:08:08
25.50
25.55
25.50
-1.15
1
42525
12:08:06
25.50
25.55
25.50
-1.15
6
42524
12:08:06
25.50
25.55
25.50
-1.15
1
42518
12:07:59
25.50
25.55
25.50
-1.15
1
42517
12:07:55
25.50
25.55
25.50
-1.15
1
42516
12:07:55
25.50
25.55
25.50
-1.15
1
42515
12:07:54
25.50
25.55
25.50
-1.15
2
42514
12:07:53
25.50
25.55
25.55
-1.10
10
42512
12:07:52
25.50
25.55
25.50
-1.15
1
42502
12:07:52
25.50
25.55
25.50
-1.15
7
42501
12:07:49
25.50
25.55
25.50
-1.15
1
42494
12:07:49
25.50
25.55
25.50
-1.15
4
42493
12:07:48
25.50
25.55
25.50
-1.15
4
42489
12:07:47
25.50
25.55
25.55
-1.10
1
42485
12:07:47
25.50
25.55
25.50
-1.15
20
42484
12:07:46
25.50
25.55
25.50
-1.15
1
42464
12:07:46
25.50
25.55
25.50
-1.15
1
42463
12:07:44
25.50
25.55
25.50
-1.15
5
42462
12:07:44
25.50
25.55
25.50
-1.15
2
42457
12:07:43
25.50
25.55
25.50
-1.15
7
42455
12:07:41
25.50
25.55
25.50
-1.15
1
42448
12:07:39
25.50
25.55
25.50
-1.15
1
42447
12:07:38
25.50
25.55
25.50
-1.15
1
42446
12:07:37
25.50
25.55
25.50
-1.15
2
42445
12:07:37
25.50
25.55
25.50
-1.15
2
42443
12:07:37
25.50
25.55
25.50
-1.15
2
42441
12:07:37
25.50
25.55
25.50
-1.15
2
42439
12:07:37
25.50
25.55
25.50
-1.15
2
42437
12:07:37
25.50
25.55
25.50
-1.15
2
42435
12:07:37
25.50
25.55
25.50
-1.15
2
42433
12:07:37
25.50
25.55
25.50
-1.15
2
42431
12:07:37
25.50
25.55
25.50
-1.15
2
42429
12:07:36
25.50
25.55
25.50
-1.15
2
42427
12:07:33
25.50
25.55
25.50
-1.15
2
42425
12:07:33
25.50
25.55
25.50
-1.15
90
42423
12:07:33
25.50
25.55
25.50
-1.15
1
42333
12:07:32
25.50
25.55
25.50
-1.15
1
42332
12:07:32
25.50
25.55
25.50
-1.15
4
42331
12:07:30
25.50
25.55
25.50
-1.15
18
42327
12:07:26
25.50
25.55
25.50
-1.15
1
42309
12:07:25
25.50
25.55
25.50
-1.15
1
42308
12:07:25
25.50
25.55
25.50
-1.15
19
42307
12:07:25
25.50
25.55
25.50
-1.15
6
42288
12:07:23
25.50
25.55
25.50
-1.15
1
42282
12:07:20
25.50
25.55
25.50
-1.15
1
42281
12:07:19
25.50
25.55
25.50
-1.15
1
42280
12:07:16
25.50
25.55
25.50
-1.15
2
42279
12:07:14
25.50
25.55
25.55
-1.10
1
42277
12:07:13
25.50
25.55
25.50
-1.15
1
42276
12:07:12
25.50
25.55
25.50
-1.15
1
42275
12:07:08
25.50
25.55
25.50
-1.15
1
42274
12:07:08
25.50
25.55
25.50
-1.15
1
42273
12:07:08
25.50
25.55
25.50
-1.15
1
42272
12:07:07
25.50
25.55
25.50
-1.15
4
42271
12:07:06
25.50
25.55
25.50
-1.15
1
42267
12:07:06
25.50
25.55
25.50
-1.15
1
42266
12:07:05
25.50
25.55
25.50
-1.15
1
42265
12:07:05
25.50
25.55
25.50
-1.15
2
42264
12:07:05
25.50
25.55
25.50
-1.15
1
42262
12:07:04
25.50
25.55
25.50
-1.15
1
42261
12:07:04
25.50
25.55
25.50
-1.15
1
42260
12:07:02
25.50
25.55
25.50
-1.15
5
42259
12:07:02
25.50
25.55
25.50
-1.15
7
42254
12:06:59
25.50
25.55
25.50
-1.15
2
42247
12:06:58
25.50
25.55
25.50
-1.15
1
42245
12:06:58
25.50
25.55
25.50
-1.15
1
42244
12:06:56
25.50
25.55
25.50
-1.15
1
42243
12:06:54
25.50
25.55
25.50
-1.15
5
42242
12:06:53
25.50
25.55
25.50
-1.15
1
42237
12:06:52
25.50
25.55
25.50
-1.15
1
42236
12:06:50
25.50
25.55
25.50
-1.15
1
42235
12:06:49
25.50
25.55
25.50
-1.15
2
42234
12:06:48
25.50
25.55
25.50
-1.15
1
42232
12:06:47
25.50
25.55
25.50
-1.15
4
42231
12:06:45
25.50
25.55
25.50
-1.15
18
42227
12:06:45
25.50
25.55
25.50
-1.15
1
42209
12:06:44
25.50
25.55
25.50
-1.15
2
42208
12:06:42
25.50
25.55
25.50
-1.15
6
42206
12:06:41
25.50
25.55
25.50
-1.15
1
42200
12:06:40
25.50
25.55
25.50
-1.15
1
42199
12:06:39
25.50
25.55
25.55
-1.10
3
42198
12:06:39
25.50
25.55
25.50
-1.15
30
42195
12:06:38
25.50
25.55
25.50
-1.15
1
42165
12:06:36
25.50
25.55
25.50
-1.15
2
42164
12:06:34
25.50
25.55
25.50
-1.15
10
42162
12:06:34
25.50
25.55
25.50
-1.15
1
42152
12:06:33
25.50
25.55
25.50
-1.15
5
42151
12:06:33
25.50
25.55
25.50
-1.15
5
42146
12:06:33
25.50
25.55
25.50
-1.15
5
42141
12:06:33
25.50
25.55
25.50
-1.15
5
42136
12:06:33
25.50
25.55
25.50
-1.15
5
42131
12:06:33
25.50
25.55
25.50
-1.15
5
42126
12:06:33
25.50
25.55
25.50
-1.15
5
42121
12:06:32
25.50
25.55
25.50
-1.15
1
42116
12:06:32
25.50
25.55
25.50
-1.15
1
42115
12:06:32
25.50
25.55
25.50
-1.15
1
42114
12:06:32
25.50
25.55
25.50
-1.15
5
42113
12:06:31
25.50
25.55
25.50
-1.15
1
42108
12:06:26
25.50
25.55
25.50
-1.15
1
42107
12:06:25
25.50
25.55
25.50
-1.15
1
42106
12:06:25
25.50
25.55
25.50
-1.15
4
42105
12:06:22
25.50
25.55
25.55
-1.10
1
42101
12:06:21
25.50
25.55
25.55
-1.10
2
42100
12:06:20
25.50
25.55
25.50
-1.15
1
42098
12:06:19
25.50
25.55
25.50
-1.15
7
42097
12:06:19
25.50
25.55
25.50
-1.15
2
42090
12:06:19
25.50
25.55
25.50
-1.15
2
42088
12:06:19
25.50
25.55
25.50
-1.15
2
42086
12:06:19
25.50
25.55
25.50
-1.15
2
42084
12:06:19
25.50
25.55
25.50
-1.15
1
42082
12:06:19
25.50
25.55
25.50
-1.15
2
42081
12:06:19
25.50
25.55
25.50
-1.15
2
42079
12:06:18
25.50
25.55
25.50
-1.15
2
42077
12:06:18
25.50
25.55
25.50
-1.15
2
42075
12:06:18
25.50
25.55
25.50
-1.15
2
42073
12:06:18
25.50
25.55
25.50
-1.15
2
42071
12:06:17
25.50
25.55
25.50
-1.15
1
42069
12:06:17
25.50
25.55
25.50
-1.15
20
42068
12:06:10
25.50
25.55
25.50
-1.15
1
42048
12:06:09
25.50
25.55
25.50
-1.15
6
42047
12:06:08
25.50
25.55
25.50
-1.15
30
42041
12:06:07
25.50
25.55
25.50
-1.15
1
42011
12:06:03
25.50
25.55
25.50
-1.15
1
42010
12:06:02
25.50
25.55
25.50
-1.15
1
42009
12:06:01
25.50
25.55
25.50
-1.15
6
42008
12:06:01
25.50
25.55
25.50
-1.15
18
42002
12:05:59
25.50
25.55
25.55
-1.10
1
41984
12:05:58
25.50
25.55
25.55
-1.10
1
41983
12:05:56
25.50
25.55
25.50
-1.15
1
41982
12:05:51
25.50
25.55
25.55
-1.10
5
41981
12:05:44
25.50
25.55
25.55
-1.10
3
41976
12:05:44
25.50
25.55
25.50
-1.15
1
41973
12:05:43
25.50
25.55
25.50
-1.15
4
41972
12:05:42
25.50
25.55
25.50
-1.15
10
41968
12:05:41
25.50
25.55
25.50
-1.15
13
41958
12:05:39
25.50
25.55
25.55
-1.10
2
41945
12:05:37
25.50
25.55
25.50
-1.15
7
41943
12:05:32
25.50
25.55
25.55
-1.10
2
41936
12:05:29
25.50
25.55
25.50
-1.15
4
41934
12:05:28
25.50
25.55
25.55
-1.10
1
41930
12:05:24
25.50
25.55
25.55
-1.10
1
41929
12:05:20
25.50
25.55
25.50
-1.15
5
41928
12:05:18
25.50
25.55
25.50
-1.15
6
41923
12:05:17
25.50
25.55
25.55
-1.10
1
41917
12:05:16
25.50
25.55
25.50
-1.15
3
41916
12:05:15
25.50
25.55
25.50
-1.15
18
41913
12:05:13
25.50
25.55
25.50
-1.15
5
41895
12:05:09
25.50
25.55
25.55
-1.10
1
41890
12:05:01
25.50
25.55
25.50
-1.15
2
41889
12:05:01
25.50
25.55
25.50
-1.15
2
41887
12:05:01
25.50
25.55
25.50
-1.15
2
41885
12:05:01
25.50
25.55
25.50
-1.15
2
41883
12:05:01
25.50
25.55
25.50
-1.15
2
41881
12:05:01
25.50
25.55
25.50
-1.15
2
41879
12:05:01
25.50
25.55
25.50
-1.15
2
41877
12:05:01
25.50
25.55
25.50
-1.15
2
41875
12:05:01
25.50
25.55
25.50
-1.15
2
41873
12:05:01
25.50
25.55
25.55
-1.10
1
41871
12:05:01
25.50
25.55
25.50
-1.15
2
41870
12:05:01
25.50
25.55
25.50
-1.15
4
41868
12:05:00
25.50
25.55
25.50
-1.15
4
41864
12:04:59
25.50
25.55
25.55
-1.10
2
41860
12:04:56
25.50
25.55
25.55
-1.10
2
41858
12:04:55
25.50
25.55
25.50
-1.15
7
41856
12:04:54
25.50
25.55
25.50
-1.15
1
41849
12:04:53
25.50
25.55
25.50
-1.15
3
41848
12:04:46
25.50
25.55
25.55
-1.10
1
41845
12:04:43
25.50
25.55
25.55
-1.10
2
41844
12:04:40
25.50
25.55
25.55
-1.10
3
41842
12:04:40
25.50
25.55
25.55
-1.10
1
41839
12:04:37
25.50
25.55
25.55
-1.10
1
41838
12:04:37
25.50
25.55
25.50
-1.15
6
41837
12:04:35
25.50
25.55
25.55
-1.10
1
41831
12:04:31
25.50
25.55
25.50
-1.15
18
41830
12:04:29
25.50
25.55
25.50
-1.15
5
41812
12:04:22
25.50
25.55
25.55
-1.10
10
41807
12:04:20
25.50
25.55
25.50
-1.15
5
41797
12:04:19
25.50
25.55
25.50
-1.15
4
41792
12:04:18
25.50
25.55
25.50
-1.15
1
41788
12:04:17
25.50
25.55
25.50
-1.15
5
41787
12:04:16
25.50
25.55
25.55
-1.10
1
41782
12:04:16
25.50
25.55
25.50
-1.15
1
41781
12:04:15
25.50
25.55
25.50
-1.15
6
41780
12:04:15
25.50
25.55
25.50
-1.15
1
41774
12:04:14
25.50
25.55
25.50
-1.15
1
41773
12:04:14
25.50
25.55
25.50
-1.15
1
41772
12:04:13
25.50
25.55
25.50
-1.15
7
41771
12:04:13
25.50
25.55
25.50
-1.15
1
41764
12:04:13
25.50
25.55
25.50
-1.15
1
41763
12:04:12
25.50
25.55
25.50
-1.15
9
41762
12:04:12
25.50
25.55
25.55
-1.10
4
41753
12:04:12
25.50
25.55
25.50
-1.15
1
41749
12:04:11
25.50
25.55
25.50
-1.15
1
41748
12:04:10
25.50
25.55
25.50
-1.15
1
41747
12:04:09
25.50
25.55
25.50
-1.15
6
41746
12:04:08
25.50
25.55
25.50
-1.15
1
41740
12:04:07
25.50
25.55
25.50
-1.15
3
41739
12:04:07
25.50
25.55
25.55
-1.10
1
41736
12:04:05
25.50
25.55
25.55
-1.10
1
41735
12:04:04
25.50
25.55
25.55
-1.10
1
41734
12:04:03
25.50
25.55
25.55
-1.10
2
41733
12:04:03
25.50
25.55
25.55
-1.10
2
41731
12:04:02
25.50
25.55
25.50
-1.15
1
41729
12:04:01
25.50
25.55
25.50
-1.15
1
41728
12:04:00
25.50
25.55
25.50
-1.15
1
41727
12:03:59
25.50
25.55
25.50
-1.15
1
41726
12:03:59
25.50
25.55
25.55
-1.10
1
41725
12:03:58
25.50
25.55
25.50
-1.15
1
41724
12:03:58
25.50
25.55
25.50
-1.15
19
41723
12:03:57
25.50
25.55
25.50
-1.15
1
41704
12:03:57
25.50
25.55
25.50
-1.15
10
41703
12:03:56
25.50
25.55
25.50
-1.15
1
41693
12:03:55
25.50
25.55
25.50
-1.15
1
41692
12:03:55
25.50
25.55
25.50
-1.15
6
41691
12:03:54
25.50
25.55
25.50
-1.15
1
41685
12:03:54
25.50
25.55
25.50
-1.15
1
41684
12:03:53
25.50
25.55
25.50
-1.15
1
41683
12:03:52
25.50
25.55
25.50
-1.15
1
41682
12:03:52
25.50
25.55
25.50
-1.15
10
41681
12:03:52
25.50
25.55
25.55
-1.10
2
41671
12:03:49
25.50
25.55
25.55
-1.10
10
41669
12:03:49
25.50
25.55
25.50
-1.15
1
41659
12:03:48
25.50
25.55
25.50
-1.15
9
41658
12:03:48
25.50
25.55
25.50
-1.15
1
41649
12:03:47
25.50
25.55
25.50
-1.15
1
41648
12:03:47
25.50
25.55
25.50
-1.15
1
41647
12:03:46
25.50
25.55
25.50
-1.15
1
41646
12:03:46
25.50
25.55
25.55
-1.10
1
41645
12:03:46
25.50
25.55
25.50
-1.15
18
41644
12:03:45
25.50
25.55
25.50
-1.15
1
41626
12:03:44
25.50
25.55
25.50
-1.15
1
41625
12:03:44
25.50
25.55
25.50
-1.15
1
41624
12:03:43
25.50
25.55
25.50
-1.15
1
41623
12:03:42
25.50
25.55
25.50
-1.15
10
41622
12:03:39
25.50
25.55
25.55
-1.10
1
41612
12:03:39
25.50
25.55
25.50
-1.15
1
41611
12:03:39
25.50
25.55
25.50
-1.15
1
41610
12:03:38
25.50
25.55
25.50
-1.15
1
41609
12:03:37
25.50
25.55
25.50
-1.15
4
41608
12:03:34
25.50
25.55
25.55
-1.10
2
41604
12:03:32
25.50
25.55
25.55
-1.10
1
41602
12:03:32
25.50
25.55
25.50
-1.15
1
41601
12:03:31
25.50
25.55
25.50
-1.15
7
41600
12:03:31
25.50
25.55
25.50
-1.15
1
41593
12:03:30
25.50
25.55
25.50
-1.15
1
41592
12:03:29
25.50
25.55
25.50
-1.15
1
41591
12:03:29
25.50
25.55
25.50
-1.15
1
41590
12:03:28
25.50
25.55
25.50
-1.15
1
41589
12:03:27
25.50
25.55
25.50
-1.15
1
41588
12:03:27
25.50
25.55
25.50
-1.15
1
41587
12:03:26
25.50
25.55
25.50
-1.15
1
41586
12:03:25
25.50
25.55
25.50
-1.15
1
41585
12:03:24
25.50
25.55
25.50
-1.15
1
41584
12:03:24
25.50
25.55
25.50
-1.15
1
41583
12:03:23
25.50
25.55
25.50
-1.15
1
41582
12:03:22
25.50
25.55
25.55
-1.10
1
41581
12:03:22
25.50
25.55
25.50
-1.15
1
41580
12:03:22
25.50
25.55
25.50
-1.15
1
41579
12:03:21
25.50
25.55
25.50
-1.15
1
41578
12:03:20
25.50
25.55
25.50
-1.15
1
41577
12:03:19
25.50
25.55
25.50
-1.15
1
41576
12:03:19
25.50
25.55
25.50
-1.15
1
41575
12:03:18
25.50
25.55
25.50
-1.15
1
41574
12:03:17
25.50
25.55
25.50
-1.15
1
41573
12:03:15
25.50
25.55
25.50
-1.15
1
41572
12:03:15
25.50
25.55
25.55
-1.10
1
41571
12:03:14
25.50
25.55
25.50
-1.15
1
41570
12:03:14
25.55
25.60
25.55
-1.10
102
41569
12:03:14
25.55
25.60
25.55
-1.10
160
41467
12:03:14
25.55
25.60
25.55
-1.10
499
41307
12:03:13
25.55
25.60
25.55
-1.10
1
40808
12:03:13
25.55
25.60
25.55
-1.10
6
40807
12:03:12
25.55
25.60
25.55
-1.10
1
40801
12:03:12
25.55
25.60
25.55
-1.10
1
40800
12:03:12
25.55
25.60
25.55
-1.10
1
40799
12:03:07
25.55
25.60
25.60
-1.05
1
40798
12:03:07
25.55
25.60
25.55
-1.10
1
40797
12:03:07
25.55
25.60
25.55
-1.10
1
40796
12:03:06
25.55
25.60
25.55
-1.10
1
40795
12:03:05
25.55
25.60
25.55
-1.10
1
40794
12:03:05
25.55
25.60
25.55
-1.10
15
40793
12:03:04
25.55
25.60
25.60
-1.05
3
40778
12:03:03
25.55
25.60
25.55
-1.10
1
40775
12:03:03
25.55
25.60
25.60
-1.05
50
40774
12:03:02
25.55
25.60
25.55
-1.10
1
40724
12:03:02
25.55
25.60
25.55
-1.10
1
40723
12:03:02
25.55
25.60
25.55
-1.10
1
40722
12:03:01
25.55
25.60
25.55
-1.10
1
40721
12:03:01
25.55
25.60
25.55
-1.10
18
40720
12:02:59
25.55
25.60
25.60
-1.05
1
40702
12:02:57
25.60
25.65
25.60
-1.05
11
40701
12:02:57
25.60
25.65
25.60
-1.05
1
40690
12:02:55
25.60
25.65
25.60
-1.05
4
40689
12:02:53
25.60
25.65
25.60
-1.05
1
40685
12:02:51
25.60
25.65
25.60
-1.05
1
40684
12:02:50
25.60
25.65
25.60
-1.05
20
40683
12:02:49
25.60
25.65
25.60
-1.05
7
40663
12:02:48
25.60
25.65
25.60
-1.05
2
40656
12:02:48
25.60
25.65
25.60
-1.05
2
40654
12:02:47
25.60
25.65
25.60
-1.05
6
40652
12:02:45
25.60
25.65
25.65
-1.00
2
40646
12:02:44
25.60
25.65
25.60
-1.05
2
40644
12:02:42
25.60
25.65
25.60
-1.05
1
40642
12:02:42
25.60
25.65
25.60
-1.05
7
40641
12:02:42
25.60
25.65
25.60
-1.05
100
40634
12:02:40
25.60
25.65
25.60
-1.05
2
40534
12:02:38
25.60
25.65
25.60
-1.05
1
40532
12:02:32
25.60
25.65
25.65
-1.00
1
40531
12:02:31
25.60
25.65
25.60
-1.05
6
40530
12:02:29
25.60
25.65
25.60
-1.05
5
40524
12:02:26
25.60
25.65
25.65
-1.00
1
40519
12:02:26
25.60
25.65
25.60
-1.05
50
40518
12:02:26
25.60
25.65
25.60
-1.05
4
40468
12:02:23
25.60
25.65
25.60
-1.05
10
40464
12:02:19
25.60
25.65
25.60
-1.05
1
40454
12:02:16
25.60
25.65
25.60
-1.05
1
40453
12:02:16
25.60
25.65
25.60
-1.05
18
40452
12:02:13
25.60
25.65
25.60
-1.05
4
40434
12:02:07
25.60
25.65
25.60
-1.05
7
40430
12:02:07
25.60
25.65
25.60
-1.05
30
40423
12:02:00
25.60
25.65
25.60
-1.05
1
40393
12:02:00
25.60
25.65
25.60
-1.05
5
40392
12:01:58
25.60
25.65
25.60
-1.05
3
40387
12:01:58
25.60
25.65
25.60
-1.05
3
40384
12:01:49
25.60
25.65
25.60
-1.05
6
40381
12:01:42
25.60
25.65
25.60
-1.05
3
40375
12:01:41
25.60
25.65
25.60
-1.05
1
40372
12:01:36
25.60
25.65
25.60
-1.05
1
40371
12:01:34
25.60
25.65
25.60
-1.05
1
40370
12:01:33
25.60
25.65
25.60
-1.05
1
40369
12:01:31
25.60
25.65
25.60
-1.05
4
40368
12:01:31
25.60
25.65
25.60
-1.05
18
40364
12:01:28
25.60
25.65
25.60
-1.05
1
40346
12:01:26
25.60
25.65
25.60
-1.05
1
40345
12:01:26
25.60
25.65
25.60
-1.05
2
40344
12:01:25
25.60
25.65
25.60
-1.05
7
40342
12:01:25
25.60
25.65
25.60
-1.05
2
40335
12:01:21
25.60
25.65
25.60
-1.05
1
40333
12:01:18
25.60
25.65
25.60
-1.05
1
40332
12:01:16
25.60
25.65
25.60
-1.05
14
40331
12:01:10
25.60
25.65
25.60
-1.05
1
40317
12:01:07
25.60
25.65
25.60
-1.05
6
40316
12:01:07
25.60
25.65
25.60
-1.05
3
40310
12:01:02
25.60
25.65
25.60
-1.05
1
40307
12:01:02
25.60
25.65
25.60
-1.05
1
40306
12:00:58
25.60
25.65
25.60
-1.05
20
40305
12:00:56
25.60
25.65
25.60
-1.05
12
40285
12:00:52
25.60
25.65
25.60
-1.05
1
40273
12:00:51
25.60
25.65
25.65
-1.00
2
40272
12:00:49
25.60
25.65
25.60
-1.05
4
40270
12:00:46
25.60
25.65
25.60
-1.05
1
40266
12:00:46
25.60
25.65
25.60
-1.05
1
40265
12:00:46
25.60
25.65
25.60
-1.05
18
40264
12:00:43
25.60
25.65
25.60
-1.05
7
40246
12:00:38
25.60
25.65
25.60
-1.05
1
40239
12:00:32
25.60
25.65
25.65
-1.00
1
40238
12:00:30
25.60
25.65
25.60
-1.05
1
40237
12:00:28
25.60
25.65
25.65
-1.00
2
40236
12:00:25
25.60
25.65
25.60
-1.05
6
40234
12:00:15
25.60
25.65
25.60
-1.05
1
40228
12:00:14
25.60
25.65
25.60
-1.05
1
40227
12:00:14
25.60
25.65
25.60
-1.05
1
40226
12:00:13
25.60
25.65
25.60
-1.05
1
40225
12:00:12
25.60
25.65
25.60
-1.05
1
40224
12:00:11
25.60
25.65
25.60
-1.05
1
40223
12:00:11
25.60
25.65
25.60
-1.05
2
40222
12:00:10
25.60
25.65
25.60
-1.05
1
40220
12:00:09
25.60
25.65
25.60
-1.05
1
40219
12:00:08
25.60
25.65
25.60
-1.05
1
40218
12:00:07
25.60
25.65
25.60
-1.05
4
40217
12:00:07
25.60
25.65
25.60
-1.05
4
40213
12:00:02
25.60
25.65
25.60
-1.05
7
40209
12:00:01
25.60
25.65
25.65
-1.00
1
40202
12:00:01
25.60
25.65
25.60
-1.05
18
40201
11:59:58
25.60
25.65
25.60
-1.05
1
40183
11:59:47
25.60
25.65
25.60
-1.05
1
40182
11:59:44
25.60
25.65
25.60
-1.05
2
40181
11:59:43
25.60
25.65
25.60
-1.05
6
40179
11:59:41
25.60
25.65
25.60
-1.05
10
40173
11:59:39
25.60
25.65
25.60
-1.05
1
40163
11:59:39
25.60
25.65
25.60
-1.05
2
40162
11:59:38
25.60
25.65
25.60
-1.05
5
40160
11:59:37
25.60
25.65
25.65
-1.00
2
40155
11:59:33
25.60
25.65
25.60
-1.05
1
40153
11:59:33
25.60
25.65
25.60
-1.05
1
40152
11:59:25
25.60
25.65
25.60
-1.05
4
40151
11:59:24
25.60
25.65
25.65
-1.00
1
40147
11:59:20
25.60
25.65
25.60
-1.05
1
40146
11:59:19
25.60
25.65
25.60
-1.05
7
40145
11:59:16
25.60
25.65
25.60
-1.05
2
40138
11:59:16
25.60
25.65
25.65
-1.00
1
40136
11:59:16
25.60
25.65
25.60
-1.05
18
40135
11:59:14
25.60
25.65
25.60
-1.05
100
40117
11:59:11
25.60
25.65
25.60
-1.05
3
40017
11:59:05
25.60
25.65
25.60
-1.05
1
40014
11:59:01
25.60
25.65
25.60
-1.05
1
40013
11:59:01
25.60
25.65
25.60
-1.05
6
40012
11:59:00
25.60
25.65
25.60
-1.05
4
40006
11:58:49
25.60
25.65
25.65
-1.00
1
40002
11:58:43
25.60
25.65
25.60
-1.05
1
40001
11:58:43
25.60
25.65
25.60
-1.05
4
40000
11:58:38
25.60
25.65
25.65
-1.00
5
39996
11:58:37
25.60
25.65
25.60
-1.05
7
39991
11:58:37
25.60
25.65
25.65
-1.00
5
39984
11:58:30
25.60
25.65
25.60
-1.05
18
39979
11:58:28
25.60
25.65
25.65
-1.00
1
39961
11:58:26
25.60
25.65
25.65
-1.00
2
39960
11:58:21
25.60
25.65
25.60
-1.05
5
39958
11:58:18
25.60
25.65
25.60
-1.05
6
39953
11:58:16
25.60
25.65
25.60
-1.05
2
39947
11:58:07
25.60
25.65
25.60
-1.05
2
39945
11:58:02
25.60
25.65
25.65
-1.00
2
39943
11:58:01
25.60
25.65
25.60
-1.05
4
39941
11:57:56
25.60
25.65
25.60
-1.05
2
39937
11:57:55
25.60
25.65
25.60
-1.05
7
39935
11:57:49
25.60
25.65
25.60
-1.05
1
39928
11:57:47
25.60
25.65
25.65
-1.00
2
39927
11:57:46
25.60
25.65
25.60
-1.05
18
39925
11:57:36
25.60
25.65
25.60
-1.05
6
39907
11:57:32
25.60
25.65
25.60
-1.05
1
39901
11:57:31
25.60
25.65
25.60
-1.05
1
39900
11:57:27
25.60
25.65
25.60
-1.05
1
39899
11:57:25
25.60
25.65
25.65
-1.00
2
39898
11:57:19
25.60
25.65
25.60
-1.05
4
39896
11:57:18
25.60
25.65
25.60
-1.05
1
39892
11:57:17
25.60
25.65
25.60
-1.05
5
39891
11:57:16
25.60
25.65
25.60
-1.05
10
39886
11:57:14
25.60
25.65
25.60
-1.05
2
39876
11:57:13
25.60
25.65
25.60
-1.05
7
39874
11:57:01
25.60
25.65
25.60
-1.05
18
39867
11:56:54
25.60
25.65
25.60
-1.05
6
39849
11:56:54
25.60
25.65
25.60
-1.05
10
39843
11:56:51
25.60
25.65
25.60
-1.05
10
39833
11:56:44
25.60
25.65
25.65
-1.00
1
39823
11:56:37
25.60
25.65
25.60
-1.05
4
39822
11:56:32
25.60
25.65
25.65
-1.00
1
39818
11:56:31
25.60
25.65
25.60
-1.05
7
39817
11:56:25
25.60
25.65
25.65
-1.00
1
39810
11:56:19
25.60
25.65
25.65
-1.00
1
39809
11:56:17
25.60
25.65
25.60
-1.05
1
39808
11:56:15
25.60
25.65
25.60
-1.05
18
39807
11:56:15
25.60
25.65
25.65
-1.00
5
39789
11:56:13
25.60
25.65
25.60
-1.05
6
39784
11:56:05
25.60
25.65
25.60
-1.05
1
39778
11:55:57
25.60
25.65
25.65
-1.00
1
39777
11:55:55
25.60
25.65
25.60
-1.05
4
39776
11:55:54
25.60
25.65
25.65
-1.00
2
39772
11:55:49
25.60
25.65
25.60
-1.05
7
39770
11:55:43
25.60
25.65
25.60
-1.05
10
39763
11:55:42
25.60
25.65
25.65
-1.00
5
39753
11:55:41
25.60
25.65
25.65
-1.00
5
39748
11:55:40
25.60
25.65
25.60
-1.05
1
39743
11:55:39
25.60
25.65
25.60
-1.05
10
39742
11:55:34
25.60
25.65
25.65
-1.00
5
39732
11:55:31
25.60
25.65
25.60
-1.05
18
39727
11:55:31
25.60
25.65
25.60
-1.05
6
39709
11:55:29
25.60
25.65
25.65
-1.00
1
39703
11:55:24
25.60
25.65
25.65
-1.00
1
39702
11:55:20
25.60
25.65
25.65
-1.00
20
39701
11:55:19
25.60
25.65
25.65
-1.00
2
39681
11:55:15
25.60
25.65
25.65
-1.00
10
39679
11:55:13
25.60
25.65
25.60
-1.05
4
39669
11:55:08
25.60
25.65
25.60
-1.05
2
39665
11:55:07
25.60
25.65
25.60
-1.05
7
39663
11:55:06
25.60
25.65
25.65
-1.00
2
39656
11:54:50
25.60
25.65
25.65
-1.00
1
39654
11:54:48
25.60
25.65
25.60
-1.05
6
39653
11:54:48
25.60
25.65
25.65
-1.00
2
39647
11:54:45
25.60
25.65
25.60
-1.05
18
39645
11:54:45
25.60
25.65
25.65
-1.00
15
39627
11:54:43
25.60
25.65
25.60
-1.05
2
39612
11:54:40
25.60
25.65
25.60
-1.05
3
39610
11:54:37
25.60
25.65
25.60
-1.05
15
39607
11:54:33
25.60
25.65
25.65
-1.00
2
39592
11:54:32
25.60
25.65
25.65
-1.00
5
39590
11:54:31
25.60
25.65
25.60
-1.05
4
39585
11:54:28
25.60
25.65
25.60
-1.05
1
39581
11:54:28
25.60
25.65
25.60
-1.05
100
39580
11:54:25
25.60
25.65
25.60
-1.05
7
39480
11:54:18
25.60
25.65
25.65
-1.00
1
39473
11:54:11
25.60
25.65
25.65
-1.00
2
39472
11:54:10
25.60
25.65
25.65
-1.00
10
39470
11:54:06
25.60
25.65
25.60
-1.05
6
39460
11:54:03
25.60
25.65
25.65
-1.00
1
39454
11:54:01
25.60
25.65
25.60
-1.05
18
39453
11:53:59
25.60
25.65
25.65
-1.00
1
39435
11:53:59
25.60
25.65
25.65
-1.00
1
39434
11:53:53
25.60
25.65
25.65
-1.00
3
39433
11:53:51
25.60
25.65
25.65
-1.00
2
39430
11:53:49
25.60
25.65
25.60
-1.05
4
39428
11:53:44
25.60
25.65
25.60
-1.05
7
39424
11:53:43
25.60
25.65
25.65
-1.00
5
39417
11:53:27
25.60
25.65
25.65
-1.00
5
39412
11:53:27
25.60
25.65
25.65
-1.00
1
39407
11:53:26
25.60
25.65
25.60
-1.05
2
39406
11:53:25
25.60
25.65
25.60
-1.05
6
39404
11:53:24
25.60
25.65
25.65
-1.00
5
39398
11:53:23
25.60
25.65
25.65
-1.00
1
39393
11:53:18
25.60
25.65
25.65
-1.00
10
39392
11:53:17
25.60
25.65
25.65
-1.00
10
39382
11:53:16
25.60
25.65
25.60
-1.05
18
39372
11:53:11
25.60
25.65
25.65
-1.00
1
39354
11:53:07
25.60
25.65
25.60
-1.05
4
39353
11:53:06
25.60
25.65
25.65
-1.00
1
39349
11:53:05
25.60
25.65
25.65
-1.00
10
39348
11:53:01
25.60
25.65
25.60
-1.05
1
39338
11:53:01
25.60
25.65
25.60
-1.05
7
39337
11:52:57
25.60
25.65
25.65
-1.00
1
39330
11:52:55
25.60
25.65
25.60
-1.05
1
39329
11:52:53
25.60
25.65
25.60
-1.05
7
39328
11:52:50
25.60
25.65
25.60
-1.05
5
39321
11:52:44
25.60
25.65
25.65
-1.00
1
39316
11:52:43
25.60
25.65
25.60
-1.05
6
39315
11:52:41
25.60
25.65
25.65
-1.00
2
39309
11:52:38
25.60
25.65
25.65
-1.00
2
39307
11:52:31
25.60
25.65
25.60
-1.05
18
39305
11:52:30
25.60
25.65
25.65
-1.00
1
39287
11:52:27
25.60
25.65
25.60
-1.05
1
39286
11:52:25
25.60
25.65
25.60
-1.05
4
39285
11:52:19
25.60
25.65
25.60
-1.05
7
39281
11:52:12
25.60
25.65
25.65
-1.00
5
39274
11:52:08
25.60
25.65
25.65
-1.00
1
39269
11:52:03
25.60
25.65
25.65
-1.00
10
39268
11:52:01
25.60
25.65
25.60
-1.05
6
39258
11:51:59
25.60
25.65
25.65
-1.00
1
39252
11:51:55
25.60
25.65
25.65
-1.00
6
39251
11:51:46
25.60
25.65
25.60
-1.05
18
39245
11:51:45
25.60
25.65
25.65
-1.00
1
39227
11:51:43
25.60
25.65
25.60
-1.05
4
39226
11:51:41
25.60
25.65
25.65
-1.00
2
39222
11:51:41
25.60
25.65
25.65
-1.00
1
39220
11:51:41
25.60
25.65
25.65
-1.00
1
39219
11:51:41
25.60
25.65
25.65
-1.00
1
39218
11:51:37
25.60
25.65
25.60
-1.05
7
39217
11:51:32
25.60
25.65
25.65
-1.00
1
39210
11:51:29
25.60
25.65
25.65
-1.00
2
39209
11:51:25
25.60
25.65
25.65
-1.00
1
39207
11:51:20
25.60
25.65
25.65
-1.00
1
39206
11:51:19
25.60
25.65
25.65
-1.00
10
39205
11:51:19
25.60
25.65
25.60
-1.05
6
39195
11:51:15
25.60
25.65
25.65
-1.00
2
39189
11:51:08
25.60
25.65
25.65
-1.00
1
39187
11:51:07
25.60
25.65
25.65
-1.00
10
39186
11:51:07
25.60
25.65
25.65
-1.00
20
39176
11:51:03
25.60
25.65
25.65
-1.00
100
39156
11:51:01
25.60
25.65
25.60
-1.05
4
39056
11:51:01
25.60
25.65
25.60
-1.05
18
39052
11:50:56
25.60
25.65
25.65
-1.00
1
39034
11:50:55
25.60
25.65
25.60
-1.05
7
39033
11:50:44
25.60
25.65
25.65
-1.00
2
39026
11:50:40
25.60
25.65
25.65
-1.00
30
39024
11:50:37
25.60
25.65
25.60
-1.05
6
38994
11:50:33
25.60
25.65
25.65
-1.00
3
38988
11:50:19
25.60
25.65
25.60
-1.05
4
38985
11:50:16
25.60
25.65
25.60
-1.05
18
38981
11:50:13
25.60
25.65
25.60
-1.05
7
38963
11:49:56
25.60
25.65
25.60
-1.05
2
38956
11:49:54
25.60
25.65
25.60
-1.05
6
38954
11:49:53
25.60
25.65
25.65
-1.00
1
38948
11:49:53
25.60
25.65
25.65
-1.00
1
38947
11:49:50
25.60
25.65
25.65
-1.00
2
38946
11:49:50
25.60
25.65
25.60
-1.05
2
38944
11:49:46
25.60
25.65
25.65
-1.00
1
38942
11:49:37
25.60
25.65
25.60
-1.05
4
38941
11:49:31
25.60
25.65
25.60
-1.05
7
38937
11:49:30
25.60
25.65
25.60
-1.05
18
38930
11:49:30
25.60
25.65
25.65
-1.00
3
38912
11:49:27
25.60
25.65
25.65
-1.00
2
38909
11:49:26
25.60
25.65
25.65
-1.00
1
38907
11:49:22
25.60
25.65
25.65
-1.00
10
38906
11:49:13
25.60
25.65
25.60
-1.05
6
38896
11:49:05
25.60
25.65
25.65
-1.00
2
38890
11:49:02
25.60
25.65
25.65
-1.00
1
38888
11:48:55
25.60
25.65
25.60
-1.05
4
38887
11:48:52
25.60
25.65
25.65
-1.00
1
38883
11:48:50
25.60
25.65
25.65
-1.00
1
38882
11:48:49
25.60
25.65
25.60
-1.05
7
38881
11:48:49
25.60
25.65
25.65
-1.00
1
38874
11:48:46
25.60
25.65
25.65
-1.00
5
38873
11:48:46
25.60
25.65
25.60
-1.05
18
38868
11:48:39
25.60
25.65
25.65
-1.00
1
38850
11:48:31
25.60
25.65
25.60
-1.05
6
38849
11:48:30
25.60
25.65
25.65
-1.00
1
38843
11:48:24
25.60
25.65
25.65
-1.00
5
38842
11:48:19
25.60
25.65
25.65
-1.00
1
38837
11:48:15
25.60
25.65
25.60
-1.05
100
38836
11:48:14
25.60
25.65
25.65
-1.00
1
38736
11:48:13
25.60
25.65
25.60
-1.05
4
38735
11:48:07
25.60
25.65
25.60
-1.05
7
38731
11:48:02
25.60
25.65
25.65
-1.00
2
38724
11:48:01
25.60
25.65
25.65
-1.00
1
38722
11:48:00
25.60
25.65
25.60
-1.05
18
38721
11:47:59
25.60
25.65
25.65
-1.00
1
38703
11:47:58
25.60
25.65
25.65
-1.00
1
38702
11:47:54
25.60
25.65
25.65
-1.00
2
38701
11:47:50
25.60
25.65
25.65
-1.00
3
38699
11:47:50
25.60
25.65
25.65
-1.00
10
38696
11:47:48
25.60
25.65
25.60
-1.05
6
38686
11:47:42
25.60
25.65
25.65
-1.00
1
38680
11:47:37
25.60
25.65
25.65
-1.00
1
38679
11:47:36
25.60
25.65
25.60
-1.05
1
38678
11:47:35
25.60
25.65
25.60
-1.05
1
38677
11:47:34
25.60
25.65
25.60
-1.05
1
38676
11:47:34
25.60
25.65
25.60
-1.05
1
38675
11:47:33
25.60
25.65
25.60
-1.05
1
38674
11:47:32
25.60
25.65
25.60
-1.05
1
38673
11:47:31
25.60
25.65
25.60
-1.05
4
38672
11:47:30
25.60
25.65
25.60
-1.05
1
38668
11:47:29
25.60
25.65
25.60
-1.05
1
38667
11:47:29
25.60
25.65
25.60
-1.05
1
38666
11:47:28
25.60
25.65
25.60
-1.05
1
38665
11:47:27
25.60
25.65
25.60
-1.05
1
38664
11:47:26
25.60
25.65
25.60
-1.05
1
38663
11:47:25
25.60
25.65
25.60
-1.05
1
38662
11:47:25
25.60
25.65
25.60
-1.05
7
38661
11:47:24
25.60
25.65
25.65
-1.00
1
38654
11:47:22
25.60
25.65
25.65
-1.00
2
38653
11:47:22
25.60
25.65
25.60
-1.05
1
38651
11:47:21
25.60
25.65
25.60
-1.05
1
38650
11:47:20
25.60
25.65
25.60
-1.05
1
38649
11:47:19
25.60
25.65
25.60
-1.05
1
38648
11:47:19
25.60
25.65
25.60
-1.05
1
38647
11:47:18
25.60
25.65
25.60
-1.05
1
38646
11:47:17
25.60
25.65
25.60
-1.05
1
38645
11:47:16
25.60
25.65
25.60
-1.05
1
38644
11:47:15
25.60
25.65
25.60
-1.05
18
38643
11:47:14
25.60
25.65
25.65
-1.00
2
38625
11:47:08
25.60
25.65
25.65
-1.00
1
38623
11:47:08
25.60
25.65
25.65
-1.00
2
38622
11:47:08
25.60
25.65
25.60
-1.05
1
38620
11:47:07
25.60
25.65
25.60
-1.05
1
38619
11:47:07
25.60
25.65
25.65
-1.00
2
38618
11:47:07
25.60
25.65
25.60
-1.05
6
38616
11:47:04
25.60
25.65
25.65
-1.00
2
38610
11:47:01
25.60
25.65
25.65
-1.00
1
38608
11:47:00
25.60
25.65
25.65
-1.00
1
38607
11:47:00
25.60
25.65
25.65
-1.00
2
38606
11:46:51
25.60
25.65
25.65
-1.00
3
38604
11:46:51
25.60
25.65
25.60
-1.05
1
38601
11:46:50
25.60
25.65
25.60
-1.05
1
38600
11:46:49
25.60
25.65
25.60
-1.05
1
38599
11:46:49
25.60
25.65
25.60
-1.05
4
38598
11:46:49
25.60
25.65
25.60
-1.05
1
38594
11:46:48
25.60
25.65
25.60
-1.05
1
38593
11:46:47
25.60
25.65
25.60
-1.05
1
38592
11:46:46
25.60
25.65
25.60
-1.05
1
38591
11:46:46
25.60
25.65
25.60
-1.05
1
38590
11:46:44
25.60
25.65
25.60
-1.05
1
38589
11:46:44
25.65
25.70
25.65
-1.00
9
38588
11:46:43
25.60
25.70
25.60
-1.05
7
38579
11:46:42
25.60
25.65
25.65
-1.00
31
38572
11:46:37
25.60
25.65
25.65
-1.00
2
38541
11:46:34
25.60
25.65
25.65
-1.00
2
38539
11:46:31
25.60
25.65
25.65
-1.00
1
38537
11:46:31
25.60
25.65
25.65
-1.00
1
38536
11:46:31
25.60
25.65
25.65
-1.00
9
38535
11:46:30
25.65
25.70
25.60
-1.05
6
38526
11:46:30
25.65
25.70
25.65
-1.00
12
38520
11:46:28
25.65
25.70
25.65
-1.00
8
38508
11:46:28
25.65
25.70
25.70
-0.95
2
38500
11:46:25
25.65
25.70
25.65
-1.00
6
38498
11:46:18
25.65
25.70
25.65
-1.00
1
38492
11:46:18
25.65
25.70
25.65
-1.00
2
38491
11:46:17
25.65
25.70
25.65
-1.00
5
38489
11:46:17
25.65
25.70
25.65
-1.00
5
38484
11:46:12
25.65
25.70
25.65
-1.00
10
38479
11:46:07
25.65
25.70
25.65
-1.00
4
38469
11:46:03
25.65
25.70
25.65
-1.00
2
38465
11:46:01
25.65
25.70
25.65
-1.00
7
38463
11:46:01
25.65
25.70
25.65
-1.00
1
38456
11:45:59
25.65
25.70
25.70
-0.95
2
38455
11:45:48
25.65
25.70
25.65
-1.00
1
38453
11:45:45
25.65
25.70
25.65
-1.00
1
38452
11:45:45
25.65
25.70
25.65
-1.00
18
38451
11:45:42
25.65
25.70
25.65
-1.00
6
38433
11:45:38
25.65
25.70
25.70
-0.95
6
38427
11:45:31
25.65
25.70
25.65
-1.00
1
38421
11:45:28
25.65
25.70
25.65
-1.00
1
38420
11:45:25
25.65
25.70
25.65
-1.00
4
38419
11:45:19
25.65
25.70
25.65
-1.00
7
38415
11:45:16
25.65
25.70
25.65
-1.00
1
38408
11:45:12
25.65
25.70
25.65
-1.00
10
38407
11:45:10
25.65
25.70
25.65
-1.00
1
38397
11:45:02
25.65
25.70
25.65
-1.00
1
38396
11:45:01
25.65
25.70
25.65
-1.00
6
38395
11:45:01
25.65
25.70
25.65
-1.00
18
38389
11:45:01
25.65
25.70
25.65
-1.00
1
38371
11:44:46
25.65
25.70
25.65
-1.00
1
38370
11:44:43
25.65
25.70
25.65
-1.00
4
38369
11:44:37
25.65
25.70
25.65
-1.00
7
38365
11:44:36
25.65
25.70
25.65
-1.00
10
38358
11:44:33
25.65
25.70
25.65
-1.00
1
38348
11:44:30
25.65
25.70
25.65
-1.00
1
38347
11:44:26
25.65
25.70
25.65
-1.00
1
38346
11:44:25
25.65
25.70
25.70
-0.95
5
38345
11:44:23
25.65
25.70
25.65
-1.00
1
38340
11:44:22
25.65
25.70
25.65
-1.00
1
38339
11:44:21
25.65
25.70
25.65
-1.00
1
38338
11:44:20
25.65
25.70
25.65
-1.00
1
38337
11:44:19
25.65
25.70
25.65
-1.00
6
38336
11:44:16
25.65
25.70
25.65
-1.00
18
38330
11:44:14
25.65
25.70
25.65
-1.00
1
38312
11:44:05
25.65
25.70
25.65
-1.00
1
38311
11:44:04
25.65
25.70
25.65
-1.00
7
38310
11:44:01
25.65
25.70
25.65
-1.00
4
38303
11:43:58
25.65
25.70
25.65
-1.00
1
38299
11:43:55
25.65
25.70
25.65
-1.00
7
38298
11:43:52
25.65
25.70
25.70
-0.95
1
38291
11:43:42
25.65
25.70
25.65
-1.00
1
38290
11:43:37
25.65
25.70
25.65
-1.00
6
38289
11:43:31
25.65
25.70
25.65
-1.00
18
38283
11:43:28
25.65
25.70
25.65
-1.00
1
38265
11:43:19
25.65
25.70
25.65
-1.00
4
38264
11:43:14
25.65
25.70
25.65
-1.00
1
38260
11:43:14
25.65
25.70
25.65
-1.00
7
38259
11:43:13
25.65
25.70
25.65
-1.00
1
38252
11:43:08
25.65
25.70
25.65
-1.00
1
38251
11:43:02
25.65
25.70
25.65
-1.00
1
38250
11:42:58
25.65
25.70
25.65
-1.00
1
38249
11:42:55
25.65
25.70
25.65
-1.00
6
38248
11:42:54
25.65
25.70
25.65
-1.00
1
38242
11:42:52
25.65
25.70
25.65
-1.00
2
38241
11:42:47
25.65
25.70
25.65
-1.00
5
38239
11:42:46
25.65
25.70
25.65
-1.00
18
38234
11:42:45
25.65
25.70
25.70
-0.95
2
38216
11:42:42
25.65
25.70
25.65
-1.00
10
38214
11:42:37
25.65
25.70
25.65
-1.00
4
38204
11:42:33
25.65
25.70
25.65
-1.00
1
38200
11:42:33
25.65
25.70
25.65
-1.00
1
38199
11:42:32
25.65
25.70
25.65
-1.00
7
38198
11:42:30
25.65
25.70
25.65
-1.00
3
38191
11:42:26
25.65
25.70
25.65
-1.00
1
38188
11:42:24
25.65
25.70
25.65
-1.00
1
38187
11:42:21
25.65
25.70
25.65
-1.00
10
38186
11:42:19
25.65
25.70
25.70
-0.95
3
38176
11:42:13
25.65
25.70
25.65
-1.00
6
38173
11:42:04
25.65
25.70
25.65
-1.00
1
38167
11:42:01
25.65
25.70
25.65
-1.00
18
38166
11:42:01
25.65
25.70
25.70
-0.95
1
38148
11:41:59
25.65
25.70
25.65
-1.00
8
38147
11:41:56
25.65
25.70
25.65
-1.00
1
38139
11:41:55
25.65
25.70
25.65
-1.00
4
38138
11:41:53
25.65
25.70
25.70
-0.95
1
38134
11:41:50
25.65
25.70
25.65
-1.00
7
38133
11:41:50
25.65
25.70
25.70
-0.95
5
38126
11:41:31
25.65
25.70
25.65
-1.00
6
38121
11:41:28
25.65
25.70
25.65
-1.00
2
38115
11:41:17
25.65
25.70
25.65
-1.00
4
38113
11:41:17
25.65
25.70
25.70
-0.95
1
38109
11:41:16
25.65
25.70
25.65
-1.00
18
38108
11:41:13
25.65
25.70
25.65
-1.00
4
38090
11:41:11
25.65
25.70
25.70
-0.95
1
38086
11:41:09
25.65
25.70
25.70
-0.95
1
38085
11:41:07
25.65
25.70
25.70
-0.95
15
38084
11:41:07
25.65
25.70
25.65
-1.00
7
38069
11:41:03
25.65
25.70
25.70
-0.95
20
38062
11:41:02
25.65
25.70
25.70
-0.95
1
38042
11:41:01
25.65
25.70
25.65
-1.00
3
38041
11:41:00
25.65
25.70
25.70
-0.95
5
38038
11:40:55
25.65
25.70
25.70
-0.95
1
38033
11:40:54
25.65
25.70
25.65
-1.00
1
38032
11:40:54
25.65
25.70
25.65
-1.00
2
38031
11:40:52
25.65
25.70
25.65
-1.00
1
38029
11:40:50
25.65
25.70
25.65
-1.00
1
38028
11:40:49
25.65
25.70
25.65
-1.00
6
38027
11:40:34
25.65
25.70
25.65
-1.00
1
38021
11:40:31
25.65
25.70
25.65
-1.00
4
38020
11:40:31
25.65
25.70
25.65
-1.00
18
38016
11:40:26
25.65
25.70
25.65
-1.00
1
37998
11:40:26
25.65
25.70
25.65
-1.00
7
37997
11:40:25
25.65
25.70
25.70
-0.95
1
37990
11:40:24
25.65
25.70
25.65
-1.00
1
37989
11:40:18
25.65
25.70
25.65
-1.00
1
37988
11:40:12
25.65
25.70
25.70
-0.95
1
37987
11:40:12
25.65
25.70
25.65
-1.00
5
37986
11:40:12
25.65
25.70
25.65
-1.00
1
37981
11:40:06
25.65
25.70
25.65
-1.00
6
37980
11:40:02
25.65
25.70
25.65
-1.00
11
37974
11:39:58
25.65
25.70
25.65
-1.00
1
37963
11:39:54
25.65
25.70
25.65
-1.00
1
37962
11:39:53
25.65
25.70
25.65
-1.00
1
37961
11:39:53
25.65
25.70
25.65
-1.00
1
37960
11:39:49
25.65
25.70
25.65
-1.00
4
37959
11:39:46
25.65
25.70
25.65
-1.00
20
37955
11:39:46
25.65
25.70
25.65
-1.00
18
37935
11:39:44
25.65
25.70
25.65
-1.00
7
37917
11:39:43
25.65
25.70
25.65
-1.00
13
37910
11:39:42
25.65
25.70
25.65
-1.00
20
37897
11:39:38
25.65
25.70
25.65
-1.00
20
37877
11:39:38
25.65
25.70
25.65
-1.00
2
37857
11:39:37
25.65
25.70
25.65
-1.00
1
37855
11:39:37
25.65
25.70
25.65
-1.00
1
37854
11:39:36
25.65
25.70
25.65
-1.00
1
37853
11:39:36
25.65
25.70
25.65
-1.00
2
37852
11:39:36
25.65
25.70
25.65
-1.00
1
37850
11:39:36
25.65
25.70
25.65
-1.00
1
37849
11:39:36
25.65
25.70
25.65
-1.00
2
37848
11:39:36
25.65
25.70
25.65
-1.00
1
37846
11:39:36
25.65
25.70
25.65
-1.00
1
37845
11:39:36
25.65
25.70
25.65
-1.00
1
37844
11:39:36
25.65
25.70
25.70
-0.95
10
37843
11:39:30
25.65
25.70
25.65
-1.00
1
37833
11:39:28
25.65
25.70
25.65
-1.00
1
37832
11:39:25
25.65
25.70
25.65
-1.00
6
37831
11:39:21
25.65
25.70
25.65
-1.00
2
37825
11:39:15
25.65
25.70
25.65
-1.00
1
37823
11:39:11
25.65
25.70
25.65
-1.00
1
37822
11:39:07
25.65
25.70
25.65
-1.00
4
37821
11:39:06
25.65
25.70
25.65
-1.00
1
37817
11:39:06
25.65
25.70
25.65
-1.00
1
37816
11:39:06
25.65
25.70
25.65
-1.00
3
37815
11:39:01
25.65
25.70
25.65
-1.00
7
37812
11:39:01
25.65
25.70
25.65
-1.00
18
37805
11:38:58
25.65
25.70
25.65
-1.00
4
37787
11:38:56
25.65
25.70
25.65
-1.00
10
37783
11:38:54
25.65
25.70
25.65
-1.00
1
37773
11:38:54
25.65
25.70
25.65
-1.00
1
37772
11:38:53
25.65
25.70
25.65
-1.00
1
37771
11:38:47
25.65
25.70
25.65
-1.00
24
37770
11:38:42
25.65
25.70
25.65
-1.00
6
37746
11:38:41
25.65
25.70
25.65
-1.00
1
37740
11:38:33
25.65
25.70
25.65
-1.00
1
37739
11:38:26
25.65
25.70
25.65
-1.00
1
37738
11:38:26
25.65
25.70
25.70
-0.95
1
37737
11:38:25
25.65
25.70
25.65
-1.00
30
37736
11:38:25
25.65
25.70
25.65
-1.00
4
37706
11:38:19
25.65
25.70
25.65
-1.00
5
37702
11:38:19
25.65
25.70
25.65
-1.00
7
37697
11:38:15
25.65
25.70
25.65
-1.00
18
37690
11:38:14
25.65
25.70
25.65
-1.00
1
37672
11:38:13
25.65
25.70
25.65
-1.00
1
37671
11:38:10
25.65
25.70
25.65
-1.00
1
37670
11:38:10
25.65
25.70
25.65
-1.00
1
37669
11:38:01
25.65
25.70
25.65
-1.00
14
37668
11:38:00
25.65
25.70
25.65
-1.00
6
37654
11:37:59
25.65
25.70
25.65
-1.00
1
37648
11:37:56
25.65
25.70
25.65
-1.00
2
37647
11:37:45
25.65
25.70
25.65
-1.00
1
37645
11:37:43
25.65
25.70
25.65
-1.00
4
37644
11:37:37
25.65
25.70
25.65
-1.00
7
37640
11:37:30
25.65
25.70
25.65
-1.00
18
37633
11:37:28
25.65
25.70
25.70
-0.95
30
37615
11:37:22
25.65
25.70
25.70
-0.95
2
37585
11:37:22
25.65
25.70
25.65
-1.00
1
37583
11:37:19
25.65
25.70
25.70
-0.95
5
37582
11:37:18
25.65
25.70
25.65
-1.00
6
37577
11:37:14
25.65
25.70
25.70
-0.95
10
37571
11:37:02
25.65
25.70
25.70
-0.95
8
37561
11:37:01
25.65
25.70
25.65
-1.00
4
37553
11:36:57
25.65
25.70
25.65
-1.00
1
37549
11:36:55
25.65
25.70
25.65
-1.00
7
37548
11:36:52
25.65
25.70
25.65
-1.00
1
37541
11:36:50
25.65
25.70
25.70
-0.95
2
37540
11:36:48
25.65
25.70
25.70
-0.95
1
37538
11:36:47
25.65
25.70
25.65
-1.00
1
37537
11:36:46
25.65
25.70
25.65
-1.00
18
37536
11:36:36
25.65
25.70
25.65
-1.00
6
37518
11:36:34
25.65
25.70
25.70
-0.95
1
37512
11:36:29
25.65
25.70
25.70
-0.95
3
37511
11:36:19
25.65
25.70
25.70
-0.95
1
37508
11:36:19
25.65
25.70
25.65
-1.00
4
37507
11:36:16
25.65
25.70
25.65
-1.00
10
37503
11:36:13
25.65
25.70
25.65
-1.00
7
37493
11:36:04
25.65
25.70
25.65
-1.00
8
37486
11:36:02
25.65
25.70
25.65
-1.00
2
37478
11:36:01
25.65
25.70
25.65
-1.00
3
37476
11:36:00
25.65
25.70
25.65
-1.00
18
37473
11:35:58
25.65
25.70
25.70
-0.95
5
37455
11:35:54
25.65
25.70
25.65
-1.00
6
37450
11:35:37
25.65
25.70
25.65
-1.00
4
37444
11:35:31
25.65
25.70
25.65
-1.00
7
37440
11:35:25
25.65
25.70
25.65
-1.00
1
37433
11:35:15
25.65
25.70
25.65
-1.00
18
37432
11:35:14
25.65
25.70
25.70
-0.95
1
37414
11:35:12
25.65
25.70
25.65
-1.00
6
37413
11:35:10
25.65
25.70
25.65
-1.00
5
37407
11:35:09
25.65
25.70
25.65
-1.00
10
37402
11:35:07
25.65
25.70
25.65
-1.00
1
37392
11:35:07
25.65
25.70
25.65
-1.00
3
37391
11:35:03
25.65
25.70
25.65
-1.00
5
37388
11:35:02
25.65
25.70
25.70
-0.95
1
37383
11:34:58
25.65
25.70
25.65
-1.00
5
37382
11:34:55
25.65
25.70
25.65
-1.00
4
37377
11:34:50
25.65
25.70
25.70
-0.95
5
37373
11:34:49
25.65
25.70
25.65
-1.00
7
37368
11:34:48
25.65
25.70
25.70
-0.95
10
37361
11:34:47
25.65
25.70
25.70
-0.95
1
37351
11:34:46
25.65
25.70
25.70
-0.95
1
37350
11:34:44
25.65
25.70
25.70
-0.95
1
37349
11:34:42
25.65
25.70
25.65
-1.00
1
37348
11:34:41
25.65
25.70
25.70
-0.95
5
37347
11:34:38
25.65
25.70
25.65
-1.00
2
37342
11:34:31
25.65
25.70
25.65
-1.00
18
37340
11:34:31
25.65
25.70
25.65
-1.00
6
37322
11:34:29
25.65
25.70
25.65
-1.00
35
37316
11:34:27
25.65
25.70
25.70
-0.95
1
37281
11:34:24
25.65
25.70
25.70
-0.95
2
37280
11:34:17
25.65
25.70
25.70
-0.95
1
37278
11:34:13
25.65
25.70
25.70
-0.95
1
37277
11:34:13
25.65
25.70
25.65
-1.00
4
37276
11:34:11
25.65
25.70
25.65
-1.00
4
37272
11:34:08
25.65
25.70
25.65
-1.00
7
37268
11:34:02
25.65
25.70
25.70
-0.95
2
37261
11:33:56
25.65
25.70
25.70
-0.95
1
37259
11:33:54
25.65
25.70
25.65
-1.00
2
37258
11:33:52
25.65
25.70
25.65
-1.00
5
37256
11:33:52
25.65
25.70
25.70
-0.95
10
37251
11:33:52
25.65
25.70
25.65
-1.00
1
37241
11:33:52
25.65
25.70
25.65
-1.00
1
37240
11:33:49
25.65
25.70
25.70
-0.95
1
37239
11:33:49
25.65
25.70
25.65
-1.00
6
37238
11:33:47
25.65
25.70
25.70
-0.95
1
37232
11:33:46
25.65
25.70
25.70
-0.95
2
37231
11:33:46
25.65
25.70
25.65
-1.00
18
37229
11:33:40
25.65
25.70
25.70
-0.95
2
37211
11:33:40
25.65
25.70
25.70
-0.95
10
37209
11:33:40
25.65
25.70
25.70
-0.95
10
37199
11:33:36
25.65
25.70
25.70
-0.95
5
37189
11:33:31
25.65
25.70
25.65
-1.00
4
37184
11:33:25
25.65
25.70
25.65
-1.00
7
37180
11:33:15
25.65
25.70
25.70
-0.95
2
37173
11:33:07
25.65
25.70
25.65
-1.00
6
37171
11:33:02
25.65
25.70
25.65
-1.00
4
37165
11:33:01
25.65
25.70
25.65
-1.00
18
37161
11:32:49
25.65
25.70
25.70
-0.95
10
37143
11:32:49
25.65
25.70
25.65
-1.00
4
37133
11:32:47
25.65
25.70
25.65
-1.00
1
37129
11:32:47
25.65
25.70
25.65
-1.00
10
37128
11:32:43
25.65
25.70
25.65
-1.00
7
37118
11:32:39
25.65
25.70
25.70
-0.95
10
37111
11:32:39
25.65
25.70
25.65
-1.00
50
37101
11:32:32
25.65
25.70
25.70
-0.95
10
37051
11:32:30
25.65
25.70
25.65
-1.00
1
37041
11:32:25
25.65
25.70
25.65
-1.00
6
37040
11:32:22
25.65
25.70
25.65
-1.00
2
37034
11:32:20
25.65
25.70
25.70
-0.95
20
37032
11:32:20
25.65
25.70
25.70
-0.95
5
37012
11:32:16
25.65
25.70
25.65
-1.00
18
37007
11:32:15
25.65
25.70
25.70
-0.95
3
36989
11:32:09
25.65
25.70
25.70
-0.95
1
36986
11:32:07
25.65
25.70
25.65
-1.00
4
36985
11:32:05
25.65
25.70
25.70
-0.95
3
36981
11:32:02
25.65
25.70
25.65
-1.00
1
36978
11:32:02
25.65
25.70
25.65
-1.00
7
36977
11:31:49
25.65
25.70
25.65
-1.00
1
36970
11:31:48
25.65
25.70
25.70
-0.95
20
36969
11:31:48
25.65
25.70
25.65
-1.00
1
36949
11:31:47
25.65
25.70
25.65
-1.00
1
36948
11:31:46
25.65
25.70
25.65
-1.00
1
36947
11:31:45
25.65
25.70
25.65
-1.00
1
36946
11:31:44
25.65
25.70
25.65
-1.00
1
36945
11:31:44
25.65
25.70
25.70
-0.95
1
36944
11:31:43
25.65
25.70
25.65
-1.00
1
36943
11:31:43
25.65
25.70
25.65
-1.00
1
36942
11:31:43
25.65
25.70
25.65
-1.00
6
36941
11:31:42
25.65
25.70
25.65
-1.00
1
36935
11:31:41
25.65
25.70
25.65
-1.00
1
36934
11:31:41
25.65
25.70
25.65
-1.00
3
36933
11:31:40
25.65
25.70
25.65
-1.00
1
36930
11:31:39
25.65
25.70
25.65
-1.00
1
36929
11:31:38
25.65
25.70
25.65
-1.00
1
36928
11:31:38
25.65
25.70
25.65
-1.00
1
36927
11:31:37
25.65
25.70
25.65
-1.00
1
36926
11:31:36
25.65
25.70
25.65
-1.00
1
36925
11:31:36
25.65
25.70
25.70
-0.95
30
36924
11:31:35
25.65
25.70
25.65
-1.00
1
36894
11:31:34
25.65
25.70
25.65
-1.00
1
36893
11:31:33
25.65
25.70
25.65
-1.00
1
36892
11:31:33
25.65
25.70
25.65
-1.00
1
36891
11:31:32
25.65
25.70
25.65
-1.00
1
36890
11:31:31
25.65
25.70
25.65
-1.00
1
36889
11:31:31
25.65
25.70
25.65
-1.00
18
36888
11:31:30
25.65
25.70
25.65
-1.00
1
36870
11:31:29
25.65
25.70
25.65
-1.00
1
36869
11:31:28
25.65
25.70
25.65
-1.00
1
36868
11:31:28
25.65
25.70
25.65
-1.00
1
36867
11:31:27
25.65
25.70
25.65
-1.00
1
36866
11:31:26
25.65
25.70
25.65
-1.00
1
36865
11:31:25
25.65
25.70
25.65
-1.00
4
36864
11:31:25
25.65
25.70
25.65
-1.00
1
36860
11:31:25
25.65
25.70
25.70
-0.95
1
36859
11:31:24
25.65
25.70
25.65
-1.00
1
36858
11:31:23
25.65
25.70
25.65
-1.00
1
36857
11:31:23
25.65
25.70
25.65
-1.00
1
36856
11:31:22
25.65
25.70
25.70
-0.95
1
36855
11:31:22
25.65
25.70
25.65
-1.00
1
36854
11:31:21
25.65
25.70
25.65
-1.00
1
36853
11:31:19
25.65
25.70
25.65
-1.00
7
36852
11:31:17
25.65
25.70
25.70
-0.95
2
36845
11:31:17
25.65
25.70
25.70
-0.95
1
36843
11:31:13
25.65
25.70
25.70
-0.95
1
36842
11:31:13
25.65
25.70
25.70
-0.95
5
36841
11:31:10
25.65
25.70
25.70
-0.95
1
36836
11:31:09
25.65
25.70
25.70
-0.95
1
36835
11:31:08
25.70
25.75
25.70
-0.95
6
36834
11:31:07
25.70
25.75
25.70
-0.95
1
36828
11:31:05
25.70
25.75
25.70
-0.95
10
36827
11:31:03
25.70
25.75
25.70
-0.95
1
36817
11:31:01
25.70
25.75
25.70
-0.95
6
36816
11:30:46
25.70
25.75
25.70
-0.95
18
36810
11:30:43
25.70
25.75
25.70
-0.95
4
36792
11:30:41
25.70
25.75
25.70
-0.95
1
36788
11:30:40
25.70
25.75
25.70
-0.95
2
36787
11:30:40
25.70
25.75
25.75
-0.90
100
36785
11:30:40
25.70
25.75
25.70
-0.95
1
36685
11:30:39
25.70
25.75
25.70
-0.95
1
36684
11:30:38
25.70
25.75
25.70
-0.95
1
36683
11:30:37
25.70
25.75
25.70
-0.95
7
36682
11:30:37
25.70
25.75
25.70
-0.95
1
36675
11:30:36
25.70
25.75
25.70
-0.95
1
36674
11:30:35
25.70
25.75
25.70
-0.95
1
36673
11:30:34
25.70
25.75
25.70
-0.95
1
36672
11:30:33
25.70
25.75
25.70
-0.95
1
36671
11:30:32
25.70
25.75
25.70
-0.95
1
36670
11:30:30
25.70
25.75
25.70
-0.95
1
36669
11:30:29
25.70
25.75
25.70
-0.95
1
36668
11:30:28
25.70
25.75
25.70
-0.95
1
36667
11:30:28
25.70
25.75
25.70
-0.95
3
36666
11:30:27
25.70
25.75
25.70
-0.95
1
36663
11:30:26
25.70
25.75
25.70
-0.95
1
36662
11:30:25
25.70
25.75
25.70
-0.95
1
36661
11:30:25
25.70
25.75
25.70
-0.95
3
36660
11:30:24
25.70
25.75
25.70
-0.95
1
36657
11:30:23
25.70
25.75
25.70
-0.95
1
36656
11:30:22
25.70
25.75
25.70
-0.95
1
36655
11:30:22
25.70
25.75
25.70
-0.95
10
36654
11:30:22
25.70
25.75
25.70
-0.95
3
36644
11:30:21
25.70
25.75
25.70
-0.95
1
36641
11:30:21
25.70
25.75
25.70
-0.95
1
36640
11:30:20
25.70
25.75
25.70
-0.95
1
36639
11:30:19
25.70
25.75
25.70
-0.95
1
36638
11:30:19
25.70
25.75
25.70
-0.95
1
36637
11:30:19
25.70
25.75
25.70
-0.95
6
36636
11:30:18
25.70
25.75
25.70
-0.95
1
36630
11:30:18
25.70
25.75
25.70
-0.95
2
36629
11:30:17
25.70
25.75
25.70
-0.95
1
36627
11:30:16
25.70
25.75
25.70
-0.95
1
36626
11:30:15
25.70
25.75
25.70
-0.95
35
36625
11:30:15
25.70
25.75
25.70
-0.95
1
36590
11:30:14
25.70
25.75
25.70
-0.95
1
36589
11:30:13
25.70
25.75
25.70
-0.95
1
36588
11:30:12
25.70
25.75
25.70
-0.95
1
36587
11:30:12
25.70
25.75
25.70
-0.95
20
36586
11:30:11
25.70
25.75
25.70
-0.95
1
36566
11:30:10
25.70
25.75
25.70
-0.95
1
36565
11:30:10
25.70
25.75
25.70
-0.95
3
36564
11:30:09
25.70
25.75
25.70
-0.95
1
36561
11:30:08
25.70
25.75
25.70
-0.95
1
36560
11:30:07
25.70
25.75
25.70
-0.95
1
36559
11:30:06
25.70
25.75
25.70
-0.95
10
36558
11:30:06
25.70
25.75
25.70
-0.95
1
36548
11:30:02
25.70
25.75
25.75
-0.90
1
36547
11:30:02
25.70
25.75
25.70
-0.95
1
36546
11:30:01
25.70
25.75
25.70
-0.95
18
36545
11:30:01
25.70
25.75
25.70
-0.95
4
36527
11:29:58
25.70
25.75
25.70
-0.95
5
36523
11:29:55
25.70
25.75
25.70
-0.95
7
36518
11:29:52
25.70
25.75
25.70
-0.95
2
36511
11:29:38
25.70
25.75
25.70
-0.95
1
36509
11:29:37
25.70
25.75
25.75
-0.90
1
36508
11:29:37
25.70
25.75
25.70
-0.95
6
36507
11:29:36
25.70
25.75
25.70
-0.95
1
36501
11:29:35
25.70
25.75
25.70
-0.95
20
36500
11:29:33
25.70
25.75
25.75
-0.90
5
36480
11:29:31
25.70
25.75
25.70
-0.95
3
36475
11:29:28
25.70
25.75
25.70
-0.95
30
36472
11:29:26
25.70
25.75
25.70
-0.95
2
36442
11:29:22
25.70
25.75
25.70
-0.95
20
36440
11:29:20
25.70
25.75
25.70
-0.95
5
36420
11:29:19
25.70
25.75
25.70
-0.95
4
36415
11:29:17
25.70
25.75
25.70
-0.95
10
36411
11:29:16
25.70
25.75
25.70
-0.95
2
36401
11:29:16
25.70
25.75
25.70
-0.95
18
36399
11:29:16
25.70
25.75
25.70
-0.95
1
36381
11:29:15
25.70
25.75
25.70
-0.95
2
36380
11:29:14
25.70
25.75
25.75
-0.90
1
36378
11:29:13
25.70
25.75
25.70
-0.95
6
36377
11:29:13
25.70
25.75
25.70
-0.95
7
36371
11:29:12
25.70
25.75
25.70
-0.95
2
36364
11:29:12
25.70
25.75
25.70
-0.95
200
36362
11:29:11
25.70
25.75
25.75
-0.90
1
36162
11:29:10
25.70
25.75
25.70
-0.95
3
36161
11:29:02
25.70
25.75
25.75
-0.90
2
36158
11:29:00
25.70
25.75
25.70
-0.95
2
36156
11:28:58
25.70
25.75
25.70
-0.95
6
36154
11:28:55
25.70
25.75
25.70
-0.95
6
36148
11:28:41
25.70
25.75
25.70
-0.95
2
36142
11:28:37
25.70
25.75
25.70
-0.95
4
36140
11:28:35
25.70
25.75
25.75
-0.90
2
36136
11:28:34
25.70
25.75
25.75
-0.90
1
36134
11:28:32
25.70
25.75
25.70
-0.95
1
36133
11:28:31
25.70
25.75
25.70
-0.95
7
36132
11:28:30
25.70
25.75
25.70
-0.95
18
36125
11:28:24
25.70
25.75
25.70
-0.95
10
36107
11:28:23
25.70
25.75
25.75
-0.90
5
36097
11:28:20
25.70
25.75
25.75
-0.90
5
36092
11:28:19
25.70
25.75
25.70
-0.95
18
36087
11:28:18
25.70
25.75
25.70
-0.95
3
36069
11:28:13
25.70
25.75
25.70
-0.95
1
36066
11:28:12
25.70
25.75
25.70
-0.95
2
36065
11:28:12
25.70
25.75
25.70
-0.95
6
36063
11:28:11
25.70
25.75
25.75
-0.90
1
36057
11:28:06
25.70
25.75
25.70
-0.95
2
36056
11:28:05
25.70
25.75
25.70
-0.95
2
36054
11:28:03
25.70
25.75
25.70
-0.95
2
36052
11:28:00
25.70
25.75
25.70
-0.95
2
36050
11:27:54
25.70
25.75
25.70
-0.95
4
36048
11:27:54
25.70
25.75
25.70
-0.95
1
36044
11:27:53
25.70
25.75
25.70
-0.95
1
36043
11:27:52
25.70
25.75
25.70
-0.95
1
36042
11:27:51
25.70
25.75
25.70
-0.95
1
36041
11:27:50
25.70
25.75
25.70
-0.95
1
36040
11:27:49
25.70
25.75
25.70
-0.95
7
36039
11:27:49
25.70
25.75
25.70
-0.95
1
36032
11:27:48
25.70
25.75
25.70
-0.95
1
36031
11:27:48
25.70
25.75
25.70
-0.95
1
36030
11:27:47
25.70
25.75
25.70
-0.95
1
36029
11:27:46
25.70
25.75
25.70
-0.95
4
36028
11:27:46
25.70
25.75
25.70
-0.95
1
36024
11:27:45
25.70
25.75
25.70
-0.95
18
36023
11:27:45
25.70
25.75
25.70
-0.95
4
36005
11:27:45
25.70
25.75
25.70
-0.95
1
36001
11:27:44
25.70
25.75
25.70
-0.95
1
36000
11:27:43
25.70
25.75
25.70
-0.95
1
35999
11:27:42
25.70
25.75
25.70
-0.95
1
35998
11:27:41
25.70
25.75
25.70
-0.95
1
35997
11:27:40
25.70
25.75
25.70
-0.95
1
35996
11:27:38
25.70
25.75
25.75
-0.90
1
35995
11:27:38
25.70
25.75
25.70
-0.95
1
35994
11:27:37
25.70
25.75
25.70
-0.95
2
35993
11:27:36
25.70
25.75
25.75
-0.90
1
35991
11:27:36
25.70
25.75
25.70
-0.95
1
35990
11:27:35
25.70
25.75
25.70
-0.95
3
35989
11:27:35
25.70
25.75
25.75
-0.90
1
35986
11:27:32
25.70
25.75
25.75
-0.90
1
35985
11:27:32
25.70
25.75
25.70
-0.95
1
35984
11:27:31
25.70
25.75
25.70
-0.95
1
35983
11:27:31
25.70
25.75
25.70
-0.95
1
35982
11:27:30
25.70
25.75
25.70
-0.95
6
35981
11:27:26
25.70
25.75
25.75
-0.90
1
35975
11:27:16
25.70
25.75
25.75
-0.90
5
35974
11:27:15
25.70
25.75
25.70
-0.95
1
35969
11:27:14
25.70
25.75
25.70
-0.95
1
35968
11:27:13
25.70
25.75
25.70
-0.95
1
35967
11:27:12
25.70
25.75
25.70
-0.95
4
35966
11:27:12
25.70
25.75
25.75
-0.90
2
35962
11:27:12
25.70
25.75
25.70
-0.95
1
35960
11:27:11
25.70
25.75
25.70
-0.95
1
35959
11:27:10
25.70
25.75
25.70
-0.95
1
35958
11:27:09
25.70
25.75
25.70
-0.95
20
35957
11:27:09
25.70
25.75
25.70
-0.95
1
35937
11:27:08
25.70
25.75
25.70
-0.95
1
35936
11:27:07
25.70
25.75
25.70
-0.95
7
35935
11:27:04
25.70
25.75
25.75
-0.90
1
35928
11:27:04
25.70
25.75
25.70
-0.95
1
35927
11:27:03
25.70
25.75
25.70
-0.95
1
35926
11:27:02
25.70
25.75
25.70
-0.95
1
35925
11:27:02
25.70
25.75
25.70
-0.95
1
35924
11:27:00
25.70
25.75
25.70
-0.95
18
35923
11:26:57
25.70
25.75
25.75
-0.90
1
35905
11:26:57
25.70
25.75
25.70
-0.95
1
35904
11:26:57
25.70
25.75
25.70
-0.95
1
35903
11:26:56
25.70
25.75
25.70
-0.95
1
35902
11:26:49
25.70
25.75
25.75
-0.90
1
35901
11:26:49
25.70
25.75
25.70
-0.95
6
35900
11:26:39
25.70
25.75
25.75
-0.90
2
35894
11:26:37
25.70
25.75
25.75
-0.90
1
35892
11:26:36
25.70
25.75
25.75
-0.90
10
35891
11:26:35
25.70
25.75
25.70
-0.95
14
35881
11:26:32
25.70
25.75
25.75
-0.90
1
35867
11:26:31
25.70
25.75
25.75
-0.90
20
35866
11:26:31
25.70
25.75
25.75
-0.90
1
35846
11:26:31
25.70
25.75
25.70
-0.95
4
35845
11:26:30
25.70
25.75
25.75
-0.90
10
35841
11:26:29
25.70
25.75
25.75
-0.90
1
35831
11:26:29
25.70
25.75
25.70
-0.95
1
35830
11:26:28
25.70
25.75
25.70
-0.95
1
35829
11:26:28
25.70
25.75
25.70
-0.95
1
35828
11:26:28
25.70
25.75
25.70
-0.95
6
35827
11:26:26
25.75
25.80
25.75
-0.90
237
35821
11:26:25
25.75
25.80
25.75
-0.90
1
35584
11:26:25
25.75
25.80
25.75
-0.90
49
35583
11:26:25
25.75
25.80
25.75
-0.90
1
35534
11:26:25
25.75
25.80
25.75
-0.90
7
35533
11:26:24
25.75
25.80
25.75
-0.90
26
35526
11:26:24
25.75
25.80
25.75
-0.90
13
35500
11:26:24
25.75
25.80
25.75
-0.90
1
35487
11:26:23
25.75
25.80
25.75
-0.90
1
35486
11:26:22
25.75
25.80
25.75
-0.90
1
35485
11:26:22
25.75
25.80
25.75
-0.90
1
35484
11:26:21
25.75
25.80
25.75
-0.90
1
35483
11:26:20
25.75
25.80
25.75
-0.90
1
35482
11:26:20
25.75
25.80
25.75
-0.90
3
35481
11:26:19
25.75
25.80
25.75
-0.90
1
35478
11:26:18
25.75
25.80
25.75
-0.90
1
35477
11:26:17
25.75
25.80
25.75
-0.90
1
35476
11:26:16
25.75
25.80
25.75
-0.90
1
35475
11:26:16
25.75
25.80
25.75
-0.90
1
35474
11:26:15
25.75
25.80
25.75
-0.90
18
35473
11:26:15
25.75
25.80
25.75
-0.90
1
35455
11:26:14
25.75
25.80
25.75
-0.90
1
35454
11:26:13
25.75
25.80
25.80
-0.85
1
35453
11:26:13
25.75
25.80
25.75
-0.90
1
35452
11:26:12
25.75
25.80
25.75
-0.90
1
35451
11:26:11
25.75
25.80
25.75
-0.90
1
35450
11:26:11
25.75
25.80
25.75
-0.90
1
35449
11:26:10
25.75
25.80
25.75
-0.90
1
35448
11:26:09
25.75
25.80
25.75
-0.90
1
35447
11:26:08
25.75
25.80
25.75
-0.90
1
35446
11:26:07
25.75
25.80
25.75
-0.90
1
35445
11:26:06
25.75
25.80
25.75
-0.90
6
35444
11:25:58
25.75
25.80
25.80
-0.85
20
35438
11:25:54
25.75
25.80
25.80
-0.85
1
35418
11:25:54
25.75
25.80
25.75
-0.90
1
35417
11:25:53
25.75
25.80
25.75
-0.90
1
35416
11:25:52
25.75
25.80
25.75
-0.90
1
35415
11:25:51
25.75
25.80
25.75
-0.90
2
35414
11:25:50
25.75
25.80
25.80
-0.85
2
35412
11:25:49
25.75
25.80
25.75
-0.90
1
35410
11:25:49
25.75
25.80
25.75
-0.90
4
35409
11:25:49
25.75
25.80
25.75
-0.90
1
35405
11:25:48
25.75
25.80
25.75
-0.90
1
35404
11:25:47
25.75
25.80
25.75
-0.90
1
35403
11:25:46
25.75
25.80
25.75
-0.90
1
35402
11:25:46
25.75
25.80
25.75
-0.90
1
35401
11:25:45
25.75
25.80
25.75
-0.90
1
35400
11:25:44
25.75
25.80
25.75
-0.90
1
35399
11:25:43
25.75
25.80
25.75
-0.90
1
35398
11:25:43
25.75
25.80
25.75
-0.90
7
35397
11:25:42
25.75
25.80
25.75
-0.90
1
35390
11:25:41
25.75
25.80
25.75
-0.90
1
35389
11:25:41
25.75
25.80
25.75
-0.90
1
35388
11:25:40
25.75
25.80
25.75
-0.90
1
35387
11:25:39
25.75
25.80
25.75
-0.90
1
35386
11:25:38
25.75
25.80
25.75
-0.90
1
35385
11:25:37
25.75
25.80
25.75
-0.90
1
35384
11:25:37
25.75
25.80
25.80
-0.85
1
35383
11:25:36
25.75
25.80
25.75
-0.90
1
35382
11:25:36
25.75
25.80
25.75
-0.90
1
35381
11:25:35
25.75
25.80
25.75
-0.90
1
35380
11:25:34
25.75
25.80
25.75
-0.90
10
35379
11:25:32
25.75
25.80
25.80
-0.85
1
35369
11:25:31
25.80
25.85
25.80
-0.85
365
35368
11:25:31
25.80
25.85
25.80
-0.85
15
35003
11:25:31
25.80
25.85
25.80
-0.85
18
34988
11:25:29
25.80
25.85
25.85
-0.80
1
34970
11:25:24
25.80
25.85
25.80
-0.85
6
34969
11:25:19
25.80
25.85
25.80
-0.85
2
34963
11:25:19
25.80
25.85
25.85
-0.80
1
34961
11:25:15
25.80
25.85
25.85
-0.80
3
34960
11:25:14
25.80
25.85
25.85
-0.80
5
34957
11:25:10
25.80
25.85
25.80
-0.85
4
34952
11:25:07
25.80
25.85
25.80
-0.85
4
34948
11:25:06
25.80
25.85
25.80
-0.85
3
34944
11:25:02
25.80
25.85
25.80
-0.85
3
34941
11:25:01
25.80
25.85
25.80
-0.85
7
34938
11:24:59
25.80
25.85
25.80
-0.85
2
34931
11:24:57
25.80
25.85
25.80
-0.85
5
34929
11:24:56
25.80
25.85
25.85
-0.80
2
34924
11:24:54
25.80
25.85
25.80
-0.85
20
34922
11:24:47
25.80
25.85
25.80
-0.85
1
34902
11:24:46
25.80
25.85
25.80
-0.85
18
34901
11:24:45
25.80
25.85
25.85
-0.80
3
34883
11:24:43
25.80
25.85
25.80
-0.85
6
34880
11:24:40
25.80
25.85
25.80
-0.85
1
34874
11:24:39
25.80
25.85
25.80
-0.85
1
34873
11:24:37
25.80
25.85
25.80
-0.85
3
34872
11:24:25
25.80
25.85
25.85
-0.80
2
34869
11:24:25
25.80
25.85
25.80
-0.85
4
34867
11:24:19
25.80
25.85
25.80
-0.85
7
34863
11:24:17
25.80
25.85
25.80
-0.85
1
34856
11:24:12
25.80
25.85
25.85
-0.80
1
34855
11:24:11
25.80
25.85
25.80
-0.85
4
34854
11:24:07
25.80
25.85
25.80
-0.85
1
34850
11:24:04
25.80
25.85
25.80
-0.85
2
34849
11:24:01
25.80
25.85
25.80
-0.85
5
34847
11:24:01
25.80
25.85
25.80
-0.85
18
34842
11:24:01
25.80
25.85
25.80
-0.85
6
34824
11:24:00
25.80
25.85
25.80
-0.85
2
34818
11:23:45
25.80
25.85
25.80
-0.85
3
34816
11:23:43
25.80
25.85
25.80
-0.85
4
34813
11:23:43
25.80
25.85
25.80
-0.85
1
34809
11:23:42
25.80
25.85
25.80
-0.85
5
34808
11:23:41
25.80
25.85
25.85
-0.80
1
34803
11:23:40
25.80
25.85
25.80
-0.85
2
34802
11:23:37
25.80
25.85
25.80
-0.85
7
34800
11:23:26
25.80
25.85
25.85
-0.80
2
34793
11:23:25
25.80
25.85
25.80
-0.85
2
34791
11:23:24
25.80
25.85
25.80
-0.85
5
34789
11:23:22
25.80
25.85
25.85
-0.80
1
34784
11:23:19
25.80
25.85
25.80
-0.85
10
34783
11:23:19
25.80
25.85
25.80
-0.85
6
34773
11:23:16
25.80
25.85
25.80
-0.85
18
34767
11:23:15
25.80
25.85
25.85
-0.80
2
34749
11:23:06
25.80
25.85
25.85
-0.80
1
34747
11:23:05
25.80
25.85
25.80
-0.85
5
34746
11:23:04
25.80
25.85
25.80
-0.85
5
34741
11:23:03
25.80
25.85
25.85
-0.80
1
34736
11:23:03
25.80
25.85
25.80
-0.85
20
34735
11:23:02
25.80
25.85
25.80
-0.85
1
34715
11:23:01
25.80
25.85
25.80
-0.85
4
34714
11:22:55
25.80
25.85
25.80
-0.85
7
34710
11:22:52
25.80
25.85
25.80
-0.85
3
34703
11:22:51
25.80
25.85
25.85
-0.80
1
34700
11:22:48
25.80
25.85
25.80
-0.85
25
34699
11:22:47
25.80
25.85
25.85
-0.80
10
34674
11:22:45
25.80
25.85
25.80
-0.85
10
34664
11:22:45
25.80
25.85
25.80
-0.85
5
34654
11:22:39
25.80
25.85
25.80
-0.85
5
34649
11:22:39
25.80
25.85
25.85
-0.80
3
34644
11:22:37
25.80
25.85
25.80
-0.85
6
34641
11:22:33
25.80
25.85
25.80
-0.85
30
34635
11:22:33
25.80
25.85
25.80
-0.85
1
34605
11:22:33
25.80
25.85
25.80
-0.85
2
34604
11:22:33
25.80
25.85
25.80
-0.85
2
34602
11:22:31
25.80
25.85
25.80
-0.85
18
34600
11:22:30
25.80
25.85
25.80
-0.85
5
34582
11:22:30
25.80
25.85
25.80
-0.85
13
34577
11:22:28
25.80
25.85
25.80
-0.85
2
34564
11:22:25
25.80
25.85
25.80
-0.85
2
34562
11:22:25
25.80
25.85
25.80
-0.85
6
34560
11:22:25
25.80
25.85
25.80
-0.85
2
34554
11:22:25
25.80
25.85
25.80
-0.85
2
34552
11:22:25
25.80
25.85
25.85
-0.80
2
34550
11:22:25
25.80
25.85
25.80
-0.85
190
34548
11:22:19
25.80
25.85
25.80
-0.85
4
34358
11:22:13
25.80
25.85
25.80
-0.85
7
34354
11:22:11
25.80
25.85
25.85
-0.80
1
34347
11:22:09
25.80
25.85
25.80
-0.85
5
34346
11:22:08
25.80
25.85
25.80
-0.85
1
34341
11:21:55
25.80
25.85
25.80
-0.85
6
34340
11:21:46
25.80
25.85
25.80
-0.85
18
34334
11:21:43
25.80
25.85
25.85
-0.80
2
34316
11:21:39
25.80
25.85
25.85
-0.80
4
34314
11:21:37
25.80
25.85
25.80
-0.85
4
34310
11:21:32
25.80
25.85
25.80
-0.85
7
34306
11:21:29
25.80
25.85
25.85
-0.80
5
34299
11:21:23
25.80
25.85
25.85
-0.80
1
34294
11:21:19
25.80
25.85
25.80
-0.85
5
34293
11:21:13
25.80
25.85
25.80
-0.85
5
34288
11:21:13
25.80
25.85
25.80
-0.85
6
34283
11:21:09
25.80
25.85
25.85
-0.80
3
34277
11:21:05
25.80
25.85
25.80
-0.85
3
34274
11:21:01
25.80
25.85
25.80
-0.85
18
34271
11:20:55
25.80
25.85
25.80
-0.85
4
34253
11:20:49
25.80
25.85
25.80
-0.85
7
34249
11:20:35
25.80
25.85
25.80
-0.85
1
34242
11:20:30
25.80
25.85
25.80
-0.85
6
34241
11:20:24
25.80
25.85
25.85
-0.80
3
34235
11:20:17
25.80
25.85
25.80
-0.85
5
34232
11:20:16
25.80
25.85
25.80
-0.85
18
34227
11:20:13
25.80
25.85
25.80
-0.85
4
34209
11:20:07
25.80
25.85
25.80
-0.85
7
34205
11:20:02
25.80
25.85
25.85
-0.80
3
34198
11:19:53
25.80
25.85
25.80
-0.85
5
34195
11:19:49
25.80
25.85
25.80
-0.85
6
34190
11:19:44
25.80
25.85
25.80
-0.85
1
34184
11:19:37
25.80
25.85
25.80
-0.85
1
34183
11:19:31
25.80
25.85
25.80
-0.85
4
34182
11:19:31
25.80
25.85
25.80
-0.85
18
34178
11:19:25
25.80
25.85
25.80
-0.85
7
34160
11:19:25
25.80
25.85
25.85
-0.80
5
34153
11:19:21
25.80
25.85
25.80
-0.85
5
34148
11:19:20
25.80
25.85
25.80
-0.85
27
34143
11:19:18
25.80
25.85
25.80
-0.85
2
34116
11:19:13
25.80
25.85
25.85
-0.80
1
34114
11:19:08
25.80
25.85
25.85
-0.80
1
34113
11:19:07
25.80
25.85
25.80
-0.85
3
34112
11:19:06
25.80
25.85
25.80
-0.85
6
34109
11:19:00
25.80
25.85
25.85
-0.80
1
34103
11:18:49
25.80
25.85
25.80
-0.85
4
34102
11:18:49
25.80
25.85
25.85
-0.80
2
34098
11:18:46
25.80
25.85
25.80
-0.85
1
34096
11:18:45
25.80
25.85
25.80
-0.85
18
34095
11:18:43
25.80
25.85
25.80
-0.85
7
34077
11:18:39
25.80
25.85
25.80
-0.85
14
34070
11:18:36
25.80
25.85
25.80
-0.85
1
34056
11:18:33
25.80
25.85
25.80
-0.85
20
34055
11:18:32
25.80
25.85
25.85
-0.80
5
34035
11:18:27
25.80
25.85
25.80
-0.85
1
34030
11:18:24
25.80
25.85
25.80
-0.85
10
34029
11:18:24
25.80
25.85
25.80
-0.85
5
34019
11:18:24
25.80
25.85
25.80
-0.85
6
34014
11:18:06
25.80
25.85
25.80
-0.85
4
34008
11:18:03
25.80
25.85
25.85
-0.80
4
34004
11:18:01
25.80
25.85
25.80
-0.85
7
34000
11:18:01
25.80
25.85
25.80
-0.85
18
33993
11:17:58
25.80
25.85
25.85
-0.80
1
33975
11:17:45
25.80
25.85
25.85
-0.80
1
33974
11:17:42
25.80
25.85
25.80
-0.85
6
33973
11:17:35
25.80
25.85
25.80
-0.85
10
33967
11:17:29
25.80
25.85
25.80
-0.85
5
33957
11:17:25
25.80
25.85
25.80
-0.85
4
33952
11:17:22
25.80
25.85
25.80
-0.85
1
33948
11:17:20
25.80
25.85
25.85
-0.80
2
33947
11:17:19
25.80
25.85
25.80
-0.85
7
33945
11:17:16
25.80
25.85
25.80
-0.85
18
33938
11:17:07
25.80
25.85
25.80
-0.85
1
33920
11:17:00
25.80
25.85
25.80
-0.85
6
33919
11:16:55
25.80
25.85
25.85
-0.80
5
33913
11:16:52
25.80
25.85
25.80
-0.85
28
33908
11:16:43
25.80
25.85
25.80
-0.85
4
33880
11:16:42
25.80
25.85
25.85
-0.80
1
33876
11:16:41
25.80
25.85
25.80
-0.85
3
33875
11:16:37
25.80
25.85
25.80
-0.85
7
33872
11:16:33
25.80
25.85
25.80
-0.85
5
33865
11:16:30
25.80
25.85
25.80
-0.85
18
33860
11:16:21
25.80
25.85
25.85
-0.80
3
33842
11:16:18
25.80
25.85
25.80
-0.85
6
33839
11:16:17
25.80
25.85
25.85
-0.80
2
33833
11:16:15
25.80
25.85
25.85
-0.80
2
33831
11:16:12
25.80
25.85
25.85
-0.80
5
33829
11:16:12
25.80
25.85
25.80
-0.85
10
33824
11:16:00
25.80
25.85
25.80
-0.85
4
33814
11:15:58
25.80
25.85
25.85
-0.80
2
33810
11:15:56
25.80
25.85
25.85
-0.80
1
33808
11:15:55
25.80
25.85
25.80
-0.85
7
33807
11:15:51
25.80
25.85
25.85
-0.80
10
33800
11:15:46
25.80
25.85
25.80
-0.85
18
33790
11:15:41
25.80
25.85
25.80
-0.85
3
33772
11:15:39
25.80
25.85
25.80
-0.85
2
33769
11:15:37
25.80
25.85
25.80
-0.85
5
33767
11:15:36
25.80
25.85
25.80
-0.85
6
33762
11:15:32
25.80
25.85
25.85
-0.80
4
33756
11:15:32
25.80
25.85
25.80
-0.85
1
33752
11:15:30
25.80
25.85
25.80
-0.85
10
33751
11:15:26
25.80
25.85
25.85
-0.80
2
33741
11:15:24
25.80
25.85
25.80
-0.85
2
33739
11:15:19
25.80
25.85
25.80
-0.85
4
33737
11:15:19
25.80
25.85
25.80
-0.85
4
33733
11:15:13
25.80
25.85
25.80
-0.85
7
33729
11:15:01
25.80
25.85
25.85
-0.80
1
33722
11:15:01
25.80
25.85
25.80
-0.85
18
33721
11:14:54
25.80
25.85
25.80
-0.85
6
33703
11:14:51
25.80
25.85
25.85
-0.80
1
33697
11:14:46
25.80
25.85
25.85
-0.80
2
33696
11:14:41
25.80
25.85
25.80
-0.85
5
33694
11:14:41
25.80
25.85
25.80
-0.85
5
33689
11:14:37
25.80
25.85
25.80
-0.85
4
33684
11:14:31
25.80
25.85
25.85
-0.80
1
33680
11:14:31
25.80
25.85
25.80
-0.85
7
33679
11:14:24
25.80
25.85
25.85
-0.80
5
33672
11:14:22
25.80
25.85
25.85
-0.80
3
33667
11:14:18
25.80
25.85
25.85
-0.80
1
33664
11:14:16
25.80
25.85
25.80
-0.85
18
33663
11:14:12
25.80
25.85
25.80
-0.85
6
33645
11:14:11
25.80
25.85
25.85
-0.80
1
33639
11:13:57
25.80
25.85
25.85
-0.80
1
33638
11:13:55
25.80
25.85
25.80
-0.85
4
33637
11:13:54
25.80
25.85
25.85
-0.80
2
33633
11:13:53
25.80
25.85
25.80
-0.85
3
33631
11:13:52
25.80
25.85
25.80
-0.85
2
33628
11:13:50
25.80
25.85
25.85
-0.80
1
33626
11:13:49
25.80
25.85
25.80
-0.85
7
33625
11:13:48
25.80
25.85
25.85
-0.80
1
33618
11:13:45
25.80
25.85
25.80
-0.85
5
33617
11:13:34
25.80
25.85
25.85
-0.80
1
33612
11:13:31
25.80
25.85
25.85
-0.80
1
33611
11:13:31
25.80
25.85
25.80
-0.85
18
33610
11:13:31
25.80
25.85
25.80
-0.85
6
33592
11:13:28
25.80
25.85
25.85
-0.80
1
33586
11:13:20
25.80
25.85
25.80
-0.85
2
33585
11:13:17
25.80
25.85
25.85
-0.80
1
33583
11:13:13
25.80
25.85
25.80
-0.85
4
33582
11:13:11
25.80
25.85
25.85
-0.80
5
33578
11:13:08
25.80
25.85
25.80
-0.85
7
33573
11:13:07
25.80
25.85
25.85
-0.80
1
33566
11:13:03
25.80
25.85
25.85
-0.80
2
33565
11:12:53
25.80
25.85
25.85
-0.80
1
33563
11:12:49
25.80
25.85
25.80
-0.85
5
33562
11:12:49
25.80
25.85
25.80
-0.85
6
33557
11:12:46
25.80
25.85
25.80
-0.85
18
33551
11:12:41
25.80
25.85
25.80
-0.85
17
33533
11:12:37
25.80
25.85
25.85
-0.80
1
33516
11:12:31
25.80
25.85
25.85
-0.80
2
33515
11:12:31
25.80
25.85
25.80
-0.85
4
33513
11:12:25
25.80
25.85
25.80
-0.85
7
33509
11:12:19
25.80
25.85
25.85
-0.80
2
33502
11:12:15
25.80
25.85
25.85
-0.80
2
33500
11:12:09
25.80
25.85
25.85
-0.80
1
33498
11:12:07
25.80
25.85
25.80
-0.85
6
33497
11:12:01
25.80
25.85
25.85
-0.80
2
33491
11:12:01
25.80
25.85
25.80
-0.85
18
33489
11:11:53
25.80
25.85
25.80
-0.85
5
33471
11:11:49
25.80
25.85
25.80
-0.85
4
33466
11:11:43
25.80
25.85
25.80
-0.85
7
33462
11:11:25
25.80
25.85
25.80
-0.85
6
33455
11:11:21
25.80
25.85
25.85
-0.80
1
33449
11:11:20
25.80
25.85
25.85
-0.80
1
33448
11:11:16
25.80
25.85
25.80
-0.85
18
33447
11:11:15
25.80
25.85
25.85
-0.80
2
33429
11:11:07
25.80
25.85
25.85
-0.80
10
33427
11:11:07
25.80
25.85
25.80
-0.85
4
33417
11:11:04
25.80
25.85
25.85
-0.80
1
33413
11:11:02
25.80
25.85
25.85
-0.80
1
33412
11:11:01
25.80
25.85
25.80
-0.85
7
33411
11:11:00
25.80
25.85
25.85
-0.80
1
33404
11:11:00
25.80
25.85
25.85
-0.80
1
33403
11:10:57
25.80
25.85
25.80
-0.85
5
33402
11:10:42
25.80
25.85
25.80
-0.85
6
33397
11:10:31
25.80
25.85
25.80
-0.85
18
33391
11:10:25
25.80
25.85
25.80
-0.85
4
33373
11:10:20
25.80
25.85
25.85
-0.80
10
33369
11:10:19
25.80
25.85
25.80
-0.85
7
33359
11:10:19
25.80
25.85
25.85
-0.80
1
33352
11:10:12
25.80
25.85
25.85
-0.80
1
33351
11:10:01
25.80
25.85
25.85
-0.80
1
33350
11:10:01
25.80
25.85
25.80
-0.85
5
33349
11:10:01
25.80
25.85
25.80
-0.85
6
33344
11:10:00
25.80
25.85
25.80
-0.85
5
33338
11:09:59
25.80
25.85
25.80
-0.85
1
33333
11:09:58
25.80
25.85
25.85
-0.80
1
33332
11:09:46
25.80
25.85
25.80
-0.85
18
33331
11:09:44
25.80
25.85
25.85
-0.80
1
33313
11:09:43
25.80
25.85
25.80
-0.85
4
33312
11:09:39
25.80
25.85
25.80
-0.85
2
33308
11:09:37
25.80
25.85
25.80
-0.85
7
33306
11:09:28
25.80
25.85
25.85
-0.80
1
33299
11:09:22
25.80
25.85
25.85
-0.80
5
33298
11:09:19
25.80
25.85
25.80
-0.85
6
33293
11:09:19
25.80
25.85
25.85
-0.80
2
33287
11:09:10
25.80
25.85
25.85
-0.80
1
33285
11:09:07
25.80
25.85
25.85
-0.80
1
33284
11:09:05
25.80
25.85
25.80
-0.85
5
33283
11:09:01
25.80
25.85
25.80
-0.85
4
33278
11:09:00
25.80
25.85
25.80
-0.85
18
33274
11:08:59
25.80
25.85
25.85
-0.80
1
33256
11:08:55
25.80
25.85
25.80
-0.85
7
33255
11:08:43
25.80
25.85
25.85
-0.80
1
33248
11:08:37
25.80
25.85
25.85
-0.80
1
33247
11:08:36
25.80
25.85
25.80
-0.85
6
33246
11:08:33
25.80
25.85
25.85
-0.80
1
33240
11:08:32
25.80
25.85
25.80
-0.85
1
33239
11:08:29
25.80
25.85
25.85
-0.80
10
33238
11:08:27
25.80
25.85
25.85
-0.80
1
33228
11:08:27
25.80
25.85
25.85
-0.80
5
33227
11:08:22
25.80
25.85
25.85
-0.80
10
33222
11:08:19
25.80
25.85
25.80
-0.85
4
33212
11:08:15
25.80
25.85
25.80
-0.85
18
33208
11:08:14
25.80
25.85
25.85
-0.80
10
33190
11:08:13
25.80
25.85
25.80
-0.85
7
33180
11:08:08
25.80
25.85
25.80
-0.85
5
33173
11:08:04
25.80
25.85
25.85
-0.80
3
33168
11:08:02
25.80
25.85
25.80
-0.85
6
33165
11:07:54
25.80
25.85
25.80
-0.85
6
33159
11:07:48
25.80
25.85
25.80
-0.85
30
33153
11:07:46
25.80
25.85
25.85
-0.80
3
33123
11:07:37
25.80
25.85
25.80
-0.85
20
33120
11:07:37
25.80
25.85
25.80
-0.85
4
33100
11:07:36
25.80
25.85
25.85
-0.80
2
33096
11:07:31
25.80
25.85
25.80
-0.85
7
33094
11:07:30
25.80
25.85
25.80
-0.85
18
33087
11:07:30
25.80
25.85
25.85
-0.80
1
33069
11:07:24
25.80
25.85
25.80
-0.85
20
33068
11:07:22
25.80
25.85
25.85
-0.80
1
33048
11:07:17
25.80
25.85
25.80
-0.85
2
33047
11:07:16
25.80
25.85
25.85
-0.80
1
33045
11:07:13
25.80
25.85
25.80
-0.85
5
33044
11:07:12
25.80
25.85
25.80
-0.85
6
33039
11:07:12
25.80
25.85
25.85
-0.80
2
33033
11:07:06
25.80
25.85
25.85
-0.80
1
33031
11:07:03
25.80
25.85
25.80
-0.85
2
33030
11:07:03
25.80
25.85
25.80
-0.85
48
33028
11:07:03
25.80
25.85
25.80
-0.85
132
32980
11:07:03
25.80
25.85
25.80
-0.85
82
32848
11:07:03
25.80
25.85
25.80
-0.85
50
32766
11:07:03
25.80
25.85
25.80
-0.85
2
32716
11:07:03
25.80
25.85
25.80
-0.85
80
32714
11:07:03
25.80
25.85
25.80
-0.85
50
32634
11:07:03
25.80
25.85
25.80
-0.85
2
32584
11:07:03
25.80
25.85
25.80
-0.85
2
32582
11:07:03
25.80
25.85
25.80
-0.85
2
32580
11:07:03
25.80
25.85
25.80
-0.85
144
32578
11:07:03
25.80
25.85
25.80
-0.85
359
32434
11:07:00
25.80
25.85
25.85
-0.80
6
32075
11:06:54
25.80
25.85
25.80
-0.85
4
32069
11:06:53
25.80
25.85
25.85
-0.80
1
32065
11:06:51
25.80
25.85
25.85
-0.80
4
32064
11:06:49
25.80
25.85
25.80
-0.85
7
32060
11:06:46
25.80
25.85
25.85
-0.80
3
32053
11:06:46
25.80
25.85
25.85
-0.80
1
32050
11:06:45
25.80
25.85
25.80
-0.85
18
32049
11:06:40
25.80
25.85
25.85
-0.80
15
32031
11:06:35
25.80
25.85
25.85
-0.80
1
32016
11:06:30
25.80
25.85
25.80
-0.85
6
32015
11:06:30
25.80
25.85
25.80
-0.85
2
32009
11:06:27
25.80
25.85
25.85
-0.80
1
32007
11:06:24
25.80
25.85
25.85
-0.80
4
32006
11:06:17
25.80
25.85
25.80
-0.85
5
32002
11:06:13
25.80
25.85
25.80
-0.85
4
31997
11:06:07
25.80
25.85
25.80
-0.85
7
31993
11:06:07
25.80
25.85
25.80
-0.85
2
31986
11:06:01
25.80
25.85
25.80
-0.85
18
31984
11:05:58
25.80
25.85
25.80
-0.85
5
31966
11:05:58
25.80
25.85
25.80
-0.85
1
31961
11:05:56
25.80
25.85
25.85
-0.80
1
31960
11:05:54
25.80
25.85
25.85
-0.80
5
31959
11:05:49
25.80
25.85
25.80
-0.85
6
31954
11:05:48
25.80
25.85
25.85
-0.80
1
31948
11:05:41
25.80
25.85
25.85
-0.80
1
31947
11:05:41
25.80
25.85
25.85
-0.80
2
31946
11:05:40
25.80
25.85
25.80
-0.85
4
31944
11:05:37
25.80
25.85
25.85
-0.80
1
31940
11:05:31
25.80
25.85
25.80
-0.85
4
31939
11:05:29
25.80
25.85
25.85
-0.80
1
31935
11:05:25
25.80
25.85
25.80
-0.85
7
31934
11:05:23
25.80
25.85
25.85
-0.80
1
31927
11:05:21
25.80
25.85
25.80
-0.85
5
31926
11:05:16
25.80
25.85
25.80
-0.85
18
31921
11:05:11
25.80
25.85
25.85
-0.80
1
31903
11:05:09
25.80
25.85
25.85
-0.80
5
31902
11:05:06
25.80
25.85
25.80
-0.85
6
31897
11:05:06
25.80
25.85
25.85
-0.80
10
31891
11:05:01
25.80
25.85
25.85
-0.80
4
31881
11:04:58
25.80
25.85
25.85
-0.80
1
31877
11:04:52
25.80
25.85
25.85
-0.80
2
31876
11:04:50
25.80
25.85
25.85
-0.80
20
31874
11:04:49
25.80
25.85
25.85
-0.80
1
31854
11:04:49
25.80
25.85
25.80
-0.85
4
31853
11:04:43
25.80
25.85
25.80
-0.85
7
31849
11:04:33
25.80
25.85
25.85
-0.80
2
31842
11:04:32
25.80
25.85
25.85
-0.80
1
31840
11:04:31
25.80
25.85
25.80
-0.85
18
31839
11:04:25
25.80
25.85
25.80
-0.85
5
31821
11:04:24
25.80
25.85
25.80
-0.85
6
31816
11:04:07
25.80
25.85
25.85
-0.80
1
31810
11:04:07
25.80
25.85
25.80
-0.85
4
31809
11:04:01
25.80
25.85
25.80
-0.85
7
31805
11:03:55
25.80
25.85
25.85
-0.80
1
31798
11:03:46
25.80
25.85
25.80
-0.85
18
31797
11:03:43
25.80
25.85
25.85
-0.80
2
31779
11:03:43
25.80
25.85
25.80
-0.85
6
31777
11:03:30
25.80
25.85
25.85
-0.80
2
31771
11:03:29
25.80
25.85
25.80
-0.85
5
31769
11:03:25
25.80
25.85
25.80
-0.85
4
31764
11:03:20
25.80
25.85
25.80
-0.85
7
31760
11:03:09
25.80
25.85
25.85
-0.80
5
31753
11:03:01
25.80
25.85
25.80
-0.85
18
31748
11:03:01
25.80
25.85
25.80
-0.85
6
31730
11:02:50
25.80
25.85
25.85
-0.80
4
31724
11:02:49
25.80
25.85
25.80
-0.85
3
31720
11:02:49
25.80
25.85
25.85
-0.80
1
31717
11:02:48
25.80
25.85
25.85
-0.80
2
31716
11:02:44
25.80
25.85
25.80
-0.85
6
31714
11:02:43
25.80
25.85
25.80
-0.85
4
31708
11:02:43
25.80
25.85
25.85
-0.80
1
31704
11:02:38
25.80
25.85
25.80
-0.85
7
31703
11:02:35
25.80
25.85
25.85
-0.80
10
31696
11:02:34
25.80
25.85
25.85
-0.80
2
31686
11:02:33
25.80
25.85
25.80
-0.85
5
31684
11:02:32
25.80
25.85
25.85
-0.80
3
31679
11:02:28
25.80
25.85
25.85
-0.80
1
31676
11:02:28
25.80
25.85
25.85
-0.80
1
31675
11:02:27
25.80
25.85
25.85
-0.80
3
31674
11:02:22
25.80
25.85
25.85
-0.80
1
31671
11:02:20
25.80
25.85
25.85
-0.80
2
31670
11:02:19
25.80
25.85
25.80
-0.85
6
31668
11:02:18
25.80
25.85
25.85
-0.80
1
31662
11:02:16
25.80
25.85
25.80
-0.85
18
31661
11:02:15
25.80
25.85
25.80
-0.85
2
31643
11:02:13
25.80
25.85
25.85
-0.80
1
31641
11:02:10
25.80
25.85
25.85
-0.80
2
31640
11:02:01
25.80
25.85
25.80
-0.85
4
31638
11:01:57
25.80
25.85
25.85
-0.80
1
31634
11:01:55
25.80
25.85
25.85
-0.80
1
31633
11:01:55
25.80
25.85
25.80
-0.85
7
31632
11:01:46
25.80
25.85
25.85
-0.80
1
31625
11:01:42
25.80
25.85
25.85
-0.80
1
31624
11:01:37
25.80
25.85
25.80
-0.85
5
31623
11:01:37
25.80
25.85
25.80
-0.85
6
31618
11:01:31
25.80
25.85
25.80
-0.85
18
31612
11:01:30
25.80
25.85
25.85
-0.80
10
31594
11:01:30
25.80
25.85
25.85
-0.80
2
31584
11:01:23
25.80
25.85
25.85
-0.80
4
31582
11:01:21
25.80
25.85
25.85
-0.80
1
31578
11:01:20
25.80
25.85
25.80
-0.85
1
31577
11:01:19
25.80
25.85
25.80
-0.85
4
31576
11:01:18
25.80
25.85
25.85
-0.80
1
31572
11:01:14
25.80
25.85
25.80
-0.85
5
31571
11:01:14
25.80
25.85
25.80
-0.85
7
31566
11:01:13
25.80
25.85
25.85
-0.80
1
31559
11:00:58
25.80
25.85
25.85
-0.80
2
31558
11:00:55
25.80
25.85
25.85
-0.80
2
31556
11:00:55
25.80
25.85
25.80
-0.85
6
31554
11:00:51
25.80
25.85
25.80
-0.85
1
31548
11:00:46
25.80
25.85
25.80
-0.85
18
31547
11:00:41
25.80
25.85
25.80
-0.85
5
31529
11:00:39
25.80
25.85
25.85
-0.80
1
31524
11:00:37
25.80
25.85
25.85
-0.80
1
31523
11:00:37
25.80
25.85
25.80
-0.85
4
31522
11:00:33
25.80
25.85
25.85
-0.80
2
31518
11:00:31
25.80
25.85
25.80
-0.85
7
31516
11:00:28
25.80
25.85
25.85
-0.80
10
31509
11:00:23
25.80
25.85
25.85
-0.80
5
31499
11:00:18
25.80
25.85
25.80
-0.85
5
31494
11:00:13
25.80
25.85
25.85
-0.80
1
31489
11:00:13
25.80
25.85
25.80
-0.85
6
31488
11:00:12
25.80
25.85
25.85
-0.80
2
31482
11:00:04
25.80
25.85
25.85
-0.80
1
31480
11:00:01
25.80
25.85
25.85
-0.80
1
31479
11:00:01
25.80
25.85
25.80
-0.85
18
31478
10:59:56
25.80
25.85
25.85
-0.80
1
31460
10:59:56
25.80
25.85
25.85
-0.80
1
31459
10:59:55
25.80
25.85
25.80
-0.85
4
31458
10:59:49
25.80
25.85
25.80
-0.85
7
31454
10:59:45
25.80
25.85
25.80
-0.85
5
31447
10:59:43
25.80
25.85
25.85
-0.80
30
31442
10:59:35
25.80
25.85
25.80
-0.85
1
31412
10:59:33
25.80
25.85
25.85
-0.80
10
31411
10:59:30
25.80
25.85
25.80
-0.85
6
31401
10:59:26
25.80
25.85
25.85
-0.80
10
31395
10:59:21
25.80
25.85
25.80
-0.85
2
31385
10:59:21
25.80
25.85
25.85
-0.80
2
31383
10:59:17
25.80
25.85
25.85
-0.80
1
31381
10:59:16
25.80
25.85
25.80
-0.85
18
31380
10:59:16
25.80
25.85
25.85
-0.80
2
31362
10:59:13
25.80
25.85
25.80
-0.85
4
31360
10:59:08
25.80
25.85
25.80
-0.85
4
31356
10:59:07
25.80
25.85
25.85
-0.80
1
31352
10:59:07
25.80
25.85
25.80
-0.85
7
31351
10:59:06
25.80
25.85
25.85
-0.80
1
31344
10:59:04
25.80
25.85
25.85
-0.80
5
31343
10:59:04
25.80
25.85
25.85
-0.80
1
31338
10:59:03
25.80
25.85
25.85
-0.80
10
31337
10:59:02
25.80
25.85
25.85
-0.80
1
31327
10:59:00
25.80
25.85
25.85
-0.80
1
31326
10:58:59
25.80
25.85
25.85
-0.80
1
31325
10:58:51
25.80
25.85
25.85
-0.80
5
31324
10:58:49
25.80
25.85
25.80
-0.85
5
31319
10:58:49
25.80
25.85
25.80
-0.85
6
31314
10:58:44
25.80
25.85
25.85
-0.80
1
31308
10:58:31
25.80
25.85
25.80
-0.85
4
31307
10:58:30
25.80
25.85
25.80
-0.85
18
31303
10:58:30
25.80
25.85
25.85
-0.80
1
31285
10:58:24
25.80
25.85
25.80
-0.85
7
31284
10:58:19
25.80
25.85
25.85
-0.80
10
31277
10:58:17
25.80
25.85
25.85
-0.80
1
31267
10:58:11
25.80
25.85
25.85
-0.80
1
31266
10:58:09
25.80
25.85
25.85
-0.80
3
31265
10:58:06
25.80
25.85
25.80
-0.85
6
31262
10:58:04
25.80
25.85
25.85
-0.80
1
31256
10:58:02
25.80
25.85
25.85
-0.80
1
31255
10:58:00
25.80
25.85
25.85
-0.80
3
31254
10:57:53
25.80
25.85
25.80
-0.85
5
31251
10:57:49
25.80
25.85
25.80
-0.85
4
31246
10:57:45
25.80
25.85
25.80
-0.85
18
31242
10:57:43
25.80
25.85
25.80
-0.85
7
31224
10:57:39
25.80
25.85
25.85
-0.80
1
31217
10:57:36
25.80
25.85
25.85
-0.80
1
31216
10:57:30
25.80
25.85
25.85
-0.80
2
31215
10:57:26
25.80
25.85
25.80
-0.85
1
31213
10:57:24
25.80
25.85
25.80
-0.85
6
31212
10:57:12
25.80
25.85
25.80
-0.85
1
31206
10:57:06
25.80
25.85
25.80
-0.85
4
31205
10:57:01
25.80
25.85
25.80
-0.85
7
31201
10:57:00
25.80
25.85
25.80
-0.85
18
31194
10:56:57
25.80
25.85
25.85
-0.80
5
31176
10:56:57
25.80
25.85
25.80
-0.85
5
31171
10:56:55
25.80
25.85
25.85
-0.80
1
31166
10:56:54
25.80
25.85
25.85
-0.80
20
31165
10:56:48
25.80
25.85
25.85
-0.80
4
31145
10:56:47
25.80
25.85
25.85
-0.80
1
31141
10:56:42
25.80
25.85
25.80
-0.85
6
31140
10:56:32
25.80
25.85
25.85
-0.80
3
31134
10:56:28
25.80
25.85
25.85
-0.80
5
31131
10:56:25
25.80
25.85
25.80
-0.85
4
31126
10:56:20
25.80
25.85
25.80
-0.85
2
31122
10:56:20
25.80
25.85
25.80
-0.85
3
31120
10:56:20
25.80
25.85
25.80
-0.85
7
31117
10:56:19
25.80
25.85
25.85
-0.80
1
31110
10:56:18
25.80
25.85
25.85
-0.80
1
31109
10:56:17
25.85
25.90
25.85
-0.80
87
31108
10:56:15
25.85
25.90
25.85
-0.80
18
31021
10:56:15
25.85
25.90
25.85
-0.80
1
31003
10:56:09
25.85
25.90
25.85
-0.80
2
31002
10:56:01
25.85
25.90
25.85
-0.80
5
31000
10:56:00
25.85
25.90
25.85
-0.80
6
30995
10:55:43
25.85
25.90
25.85
-0.80
4
30989
10:55:37
25.85
25.90
25.85
-0.80
7
30985
10:55:37
25.85
25.90
25.85
-0.80
1
30978
10:55:30
25.85
25.90
25.85
-0.80
18
30977
10:55:28
25.85
25.90
25.90
-0.75
3
30959
10:55:21
25.85
25.90
25.85
-0.80
3
30956
10:55:19
25.85
25.90
25.85
-0.80
6
30953
10:55:16
25.85
25.90
25.85
-0.80
2
30947
10:55:05
25.85
25.90
25.85
-0.80
5
30945
10:55:00
25.85
25.90
25.85
-0.80
4
30940
10:54:55
25.85
25.90
25.85
-0.80
7
30936
10:54:54
25.85
25.90
25.85
-0.80
1
30929
10:54:52
25.85
25.90
25.85
-0.80
2
30928
10:54:48
25.85
25.90
25.85
-0.80
2
30926
10:54:47
25.85
25.90
25.90
-0.75
10
30924
10:54:46
25.85
25.90
25.85
-0.80
18
30914
10:54:44
25.85
25.90
25.85
-0.80
1
30896
10:54:43
25.85
25.90
25.85
-0.80
2
30895
10:54:40
25.85
25.90
25.85
-0.80
6
30893
10:54:36
25.85
25.90
25.85
-0.80
6
30887
10:54:33
25.85
25.90
25.85
-0.80
1
30881
10:54:33
25.80
25.85
25.85
-0.80
17
30880
10:54:27
25.80
25.85
25.85
-0.80
1
30863
10:54:23
25.80
25.85
25.85
-0.80
6
30862
10:54:23
25.80
25.85
25.85
-0.80
5
30856
10:54:22
25.80
25.85
25.85
-0.80
1
30851
10:54:21
25.80
25.85
25.80
-0.85
5
30850
10:54:19
25.80
25.85
25.80
-0.85
4
30845
10:54:17
25.80
25.85
25.85
-0.80
65
30841
10:54:16
25.80
25.85
25.85
-0.80
2
30776
10:54:13
25.80
25.85
25.80
-0.85
7
30774
10:54:09
25.80
25.85
25.80
-0.85
5
30767
10:54:08
25.80
25.85
25.85
-0.80
1
30762
10:54:01
25.80
25.85
25.80
-0.85
18
30761
10:53:57
25.80
25.85
25.85
-0.80
1
30743
10:53:55
25.80
25.85
25.80
-0.85
6
30742
10:53:42
25.80
25.85
25.85
-0.80
2
30736
10:53:37
25.80
25.85
25.80
-0.85
4
30734
10:53:32
25.80
25.85
25.85
-0.80
2
30730
10:53:31
25.80
25.85
25.80
-0.85
7
30728
10:53:26
25.80
25.85
25.85
-0.80
1
30721
10:53:25
25.80
25.85
25.85
-0.80
10
30720
10:53:24
25.80
25.85
25.85
-0.80
1
30710
10:53:23
25.80
25.85
25.85
-0.80
1
30709
10:53:16
25.80
25.85
25.85
-0.80
2
30708
10:53:16
25.80
25.85
25.85
-0.80
2
30706
10:53:16
25.80
25.85
25.80
-0.85
18
30704
10:53:13
25.80
25.85
25.80
-0.85
5
30686
10:53:12
25.80
25.85
25.80
-0.85
6
30681
10:53:10
25.80
25.85
25.85
-0.80
4
30675
10:53:07
25.80
25.85
25.85
-0.80
1
30671
10:53:04
25.80
25.85
25.85
-0.80
1
30670
10:53:02
25.80
25.85
25.85
-0.80
1
30669
10:52:55
25.80
25.85
25.80
-0.85
4
30668
10:52:54
25.80
25.85
25.85
-0.80
10
30664
10:52:49
25.80
25.85
25.80
-0.85
7
30654
10:52:46
25.80
25.85
25.85
-0.80
1
30647
10:52:44
25.80
25.85
25.85
-0.80
1
30646
10:52:44
25.80
25.85
25.85
-0.80
2
30645
10:52:34
25.80
25.85
25.85
-0.80
1
30643
10:52:33
25.80
25.85
25.85
-0.80
1
30642
10:52:31
25.80
25.85
25.85
-0.80
1
30641
10:52:31
25.80
25.85
25.85
-0.80
2
30640
10:52:31
25.80
25.85
25.80
-0.85
18
30638
10:52:31
25.80
25.85
25.80
-0.85
6
30620
10:52:30
25.80
25.85
25.85
-0.80
5
30614
10:52:21
25.80
25.85
25.85
-0.80
5
30609
10:52:21
25.80
25.85
25.80
-0.85
17
30604
10:52:18
25.85
25.90
25.85
-0.80
8
30587
10:52:17
25.85
25.90
25.85
-0.80
5
30579
10:52:13
25.80
25.90
25.80
-0.85
4
30574
10:52:10
25.80
25.90
25.90
-0.75
5
30570
10:52:09
25.85
25.90
25.85
-0.80
1
30565
10:52:09
25.80
25.85
25.85
-0.80
1
30564
10:52:07
25.85
25.90
25.80
-0.85
3
30563
10:52:07
25.85
25.90
25.85
-0.80
4
30560
10:52:02
25.85
25.90
25.85
-0.80
1
30556
10:51:56
25.85
25.90
25.85
-0.80
1
30555
10:51:49
25.80
25.90
25.80
-0.85
6
30554
10:51:46
25.80
25.90
25.80
-0.85
18
30548
10:51:42
25.85
25.90
25.80
-0.85
5
30530
10:51:42
25.85
25.90
25.85
-0.80
5
30525
10:51:37
25.85
25.90
25.85
-0.80
1
30520
10:51:37
25.80
25.90
25.80
-0.85
1
30519
10:51:36
25.85
25.90
25.85
-0.80
1
30518
10:51:35
25.80
25.85
25.85
-0.80
1
30517
10:51:35
25.80
25.85
25.85
-0.80
9
30516
10:51:31
25.85
25.90
25.80
-0.85
3
30507
10:51:31
25.85
25.90
25.85
-0.80
1
30504
10:51:25
25.85
25.90
25.80
-0.85
3
30503
10:51:25
25.85
25.90
25.85
-0.80
4
30500
10:51:23
25.85
25.90
25.85
-0.80
1
30496
10:51:21
25.85
25.90
25.85
-0.80
5
30495
10:51:09
25.80
25.85
25.85
-0.80
10
30490
10:51:07
25.80
25.90
25.80
-0.85
6
30480
10:51:03
25.85
25.90
25.85
-0.80
1
30474
10:51:01
25.85
25.90
25.80
-0.85
17
30473
10:51:01
25.85
25.90
25.85
-0.80
1
30456
10:50:56
25.85
25.90
25.85
-0.80
1
30455
10:50:52
25.80
25.85
25.85
-0.80
1
30454
10:50:52
25.80
25.85
25.85
-0.80
5
30453
10:50:49
25.85
25.90
25.80
-0.85
2
30448
10:50:49
25.85
25.90
25.85
-0.80
2
30446
10:50:43
25.85
25.90
25.85
-0.80
7
30444
10:50:35
25.85
25.90
25.85
-0.80
1
30437
10:50:29
25.85
25.90
25.85
-0.80
1
30436
10:50:25
25.80
25.90
25.80
-0.85
5
30435
10:50:24
25.85
25.90
25.80
-0.85
3
30430
10:50:24
25.85
25.90
25.85
-0.80
3
30427
10:50:21
25.85
25.90
25.90
-0.75
4
30424
10:50:17
25.85
25.90
25.80
-0.85
17
30420
10:50:17
25.85
25.90
25.85
-0.80
1
30403
10:50:13
25.80
25.90
25.90
-0.75
2
30402
10:50:07
25.80
25.90
25.80
-0.85
4
30400
10:50:03
25.85
25.90
25.85
-0.80
1
30396
10:50:02
25.80
25.85
25.85
-0.80
1
30395
10:50:01
25.85
25.90
25.85
-0.80
7
30394
10:50:01
25.85
25.90
25.85
-0.80
1
30387
10:49:55
25.85
25.90
25.90
-0.75
1
30386
10:49:51
25.85
25.90
25.90
-0.75
1
30385
10:49:43
25.85
25.90
25.80
-0.85
4
30384
10:49:43
25.85
25.90
25.85
-0.80
2
30380
10:49:33
25.80
25.90
25.80
-0.85
18
30378
10:49:29
25.85
25.90
25.80
-0.85
1
30360
10:49:29
25.85
25.90
25.85
-0.80
4
30359
10:49:25
25.85
25.90
25.85
-0.80
4
30355
10:49:21
25.85
25.90
25.85
-0.80
1
30351
10:49:19
25.85
25.90
25.85
-0.80
7
30350
10:49:16
25.85
25.90
25.85
-0.80
3
30343
10:49:15
25.85
25.90
25.85
-0.80
3
30340
10:49:13
25.85
25.90
25.90
-0.75
2
30337
10:49:11
25.85
25.90
25.80
-0.85
2
30335
10:49:11
25.85
25.90
25.85
-0.80
1
30333
10:49:04
25.85
25.90
25.85
-0.80
1
30332
10:49:03
25.85
25.90
25.85
-0.80
1
30331
10:49:03
25.85
25.90
25.85
-0.80
1
30330
10:49:03
25.80
25.85
25.85
-0.80
2
30329
10:49:02
25.80
25.85
25.85
-0.80
3
30327
10:49:01
25.80
25.85
25.85
-0.80
1
30324
10:49:00
25.80
25.85
25.80
-0.85
6
30323
10:49:00
25.80
25.85
25.85
-0.80
2
30317
10:48:59
25.80
25.85
25.85
-0.80
1
30315
10:48:59
25.80
25.85
25.85
-0.80
1
30314
10:48:57
25.80
25.85
25.85
-0.80
10
30313
10:48:57
25.80
25.85
25.85
-0.80
5
30303
10:48:54
25.80
25.85
25.85
-0.80
48
30298
10:48:51
25.80
25.85
25.85
-0.80
3
30250
10:48:49
25.80
25.85
25.85
-0.80
2
30247
10:48:48
25.80
25.85
25.80
-0.85
18
30245
10:48:46
25.80
25.85
25.85
-0.80
1
30227
10:48:42
25.80
25.85
25.80
-0.85
4
30226
10:48:41
25.80
25.85
25.85
-0.80
10
30222
10:48:38
25.80
25.85
25.85
-0.80
1
30212
10:48:37
25.80
25.85
25.80
-0.85
7
30211
10:48:35
25.80
25.85
25.85
-0.80
2
30204
10:48:35
25.80
25.85
25.85
-0.80
1
30202
10:48:33
25.80
25.85
25.80
-0.85
5
30201
10:48:27
25.80
25.85
25.85
-0.80
1
30196
10:48:27
25.80
25.85
25.85
-0.80
2
30195
10:48:19
25.80
25.85
25.85
-0.80
1
30193
10:48:18
25.80
25.85
25.80
-0.85
6
30192
10:48:11
25.80
25.85
25.85
-0.80
1
30186
10:48:10
25.80
25.85
25.85
-0.80
1
30185
10:48:10
25.80
25.85
25.85
-0.80
1
30184
10:48:06
25.80
25.85
25.85
-0.80
2
30183
10:48:04
25.80
25.85
25.80
-0.85
18
30181
10:48:02
25.80
25.85
25.85
-0.80
3
30163
10:48:00
25.80
25.85
25.80
-0.85
4
30160
10:47:58
25.80
25.85
25.85
-0.80
10
30156
10:47:57
25.85
25.90
25.85
-0.80
37
30146
10:47:54
25.85
25.90
25.85
-0.80
7
30109
10:47:48
25.85
25.90
25.90
-0.75
1
30102
10:47:45
25.85
25.90
25.85
-0.80
1
30101
10:47:37
25.85
25.90
25.85
-0.80
5
30100
10:47:36
25.85
25.90
25.85
-0.80
6
30095
10:47:36
25.85
25.90
25.85
-0.80
1
30089
10:47:20
25.85
25.90
25.85
-0.80
44
30088
10:47:20
25.85
25.90
25.85
-0.80
18
30044
10:47:19
25.85
25.90
25.85
-0.80
1
30026
10:47:19
25.85
25.90
25.85
-0.80
4
30025
10:47:18
25.85
25.90
25.85
-0.80
7
30021
10:47:17
25.85
25.90
25.85
-0.80
1
30014
10:47:13
25.85
25.90
25.85
-0.80
7
30013
10:47:09
25.85
25.90
25.90
-0.75
1
30006
10:47:08
25.85
25.90
25.85
-0.80
2
30005
10:46:54
25.85
25.90
25.85
-0.80
6
30003
10:46:49
25.80
25.85
25.85
-0.80
47
29997
10:46:44
25.80
25.85
25.85
-0.80
2
29950
10:46:44
25.85
25.90
25.85
-0.80
1
29948
10:46:42
25.80
25.85
25.85
-0.80
1
29947
10:46:42
25.85
25.90
25.85
-0.80
1
29946
10:46:41
25.80
25.85
25.85
-0.80
3
29945
10:46:41
25.80
25.85
25.85
-0.80
5
29942
10:46:41
25.85
25.90
25.80
-0.85
3
29937
10:46:41
25.85
25.90
25.85
-0.80
2
29934
10:46:40
25.80
25.85
25.85
-0.80
1
29932
10:46:38
25.80
25.90
25.80
-0.85
1
29931
10:46:38
25.80
25.85
25.85
-0.80
10
29930
10:46:37
25.80
25.90
25.80
-0.85
1
29920
10:46:37
25.85
25.90
25.80
-0.85
3
29919
10:46:37
25.85
25.90
25.85
-0.80
15
29916
10:46:36
25.85
25.90
25.85
-0.80
4
29901
10:46:31
25.85
25.90
25.85
-0.80
7
29897
10:46:27
25.85
25.90
25.85
-0.80
1
29890
10:46:27
25.85
25.90
25.85
-0.80
20
29889
10:46:23
25.85
25.90
25.85
-0.80
1
29869
10:46:22
25.85
25.90
25.85
-0.80
10
29868
10:46:22
25.85
25.90
25.85
-0.80
1
29858
10:46:14
25.85
25.90
25.85
-0.80
2
29857
10:46:12
25.85
25.90
25.85
-0.80
6
29855
10:46:11
25.85
25.90
25.85
-0.80
26
29849
10:46:07
25.85
25.90
25.85
-0.80
2
29823
10:46:07
25.85
25.90
25.85
-0.80
1
29821
10:46:07
25.85
25.90
25.85
-0.80
20
29820
10:46:07
25.85
25.90
25.85
-0.80
2
29800
10:46:05
25.85
25.90
25.85
-0.80
3
29798
10:45:55
25.85
25.90
25.85
-0.80
2
29795
10:45:54
25.85
25.90
25.85
-0.80
4
29793
10:45:53
25.85
25.90
25.85
-0.80
18
29789
10:45:49
25.85
25.90
25.85
-0.80
7
29771
10:45:44
25.85
25.90
25.85
-0.80
5
29764
10:45:30
25.85
25.90
25.85
-0.80
6
29759
10:45:28
25.85
25.90
25.85
-0.80
2
29753
10:45:15
25.85
25.90
25.85
-0.80
10
29751
10:45:13
25.85
25.90
25.85
-0.80
4
29741
10:45:11
25.85
25.90
25.85
-0.80
8
29737
10:45:10
25.85
25.90
25.85
-0.80
2
29729
10:45:09
25.85
25.90
25.85
-0.80
1
29727
10:45:08
25.85
25.90
25.85
-0.80
18
29726
10:45:08
25.85
25.90
25.85
-0.80
2
29708
10:45:07
25.85
25.90
25.85
-0.80
7
29706
10:44:58
25.85
25.90
25.85
-0.80
10
29699
10:44:50
25.85
25.90
25.85
-0.80
10
29689
10:44:49
25.85
25.90
25.85
-0.80
5
29679
10:44:48
25.85
25.90
25.85
-0.80
6
29674
10:44:47
25.85
25.90
25.85
-0.80
10
29668
10:44:43
25.85
25.90
25.85
-0.80
3
29658
10:44:37
25.85
25.90
25.85
-0.80
1
29655
10:44:33
25.85
25.90
25.85
-0.80
14
29654
10:44:31
25.85
25.90
25.85
-0.80
4
29640
10:44:27
25.85
25.90
25.85
-0.80
3
29636
10:44:25
25.85
25.90
25.85
-0.80
7
29633
10:44:25
25.85
25.90
25.85
-0.80
1
29626
10:44:25
25.85
25.90
25.85
-0.80
18
29625
10:44:21
25.85
25.90
25.85
-0.80
14
29607
10:44:20
25.85
25.90
25.85
-0.80
2
29593
10:44:20
25.85
25.90
25.85
-0.80
20
29591
10:44:09
25.85
25.90
25.85
-0.80
5
29571
10:44:06
25.85
25.90
25.85
-0.80
6
29566
10:44:06
25.85
25.90
25.85
-0.80
1
29560
10:44:01
25.85
25.90
25.85
-0.80
2
29559
10:43:53
25.85
25.90
25.85
-0.80
5
29557
10:43:51
25.85
25.90
25.85
-0.80
1
29552
10:43:49
25.85
25.90
25.85
-0.80
4
29551
10:43:43
25.85
25.90
25.85
-0.80
7
29547
10:43:41
25.85
25.90
25.85
-0.80
18
29540
10:43:34
25.85
25.90
25.85
-0.80
2
29522
10:43:26
25.85
25.90
25.90
-0.75
2
29520
10:43:25
25.85
25.90
25.85
-0.80
6
29518
10:43:14
25.85
25.90
25.90
-0.75
1
29512
10:43:10
25.85
25.90
25.90
-0.75
5
29511
10:43:07
25.85
25.90
25.85
-0.80
4
29506
10:43:01
25.85
25.90
25.85
-0.80
7
29502
10:43:00
25.85
25.90
25.90
-0.75
1
29495
10:42:57
25.85
25.90
25.85
-0.80
5
29494
10:42:57
25.85
25.90
25.85
-0.80
18
29489
10:42:55
25.85
25.90
25.90
-0.75
40
29471
10:42:50
25.85
25.90
25.85
-0.80
6
29431
10:42:43
25.85
25.90
25.85
-0.80
6
29425
10:42:37
25.85
25.90
25.85
-0.80
1
29419
10:42:33
25.85
25.90
25.85
-0.80
2
29418
10:42:26
25.85
25.90
25.85
-0.80
3
29416
10:42:25
25.85
25.90
25.85
-0.80
1
29413
10:42:25
25.85
25.90
25.85
-0.80
4
29412
10:42:13
25.85
25.90
25.85
-0.80
18
29408
10:42:07
25.85
25.90
25.90
-0.75
1
29390
10:42:01
25.85
25.90
25.85
-0.80
5
29389
10:42:01
25.85
25.90
25.85
-0.80
6
29384
10:41:45
25.85
25.90
25.90
-0.75
20
29378
10:41:43
25.85
25.90
25.85
-0.80
4
29358
10:41:37
25.85
25.90
25.90
-0.75
5
29354
10:41:35
25.85
25.90
25.85
-0.80
8
29349
10:41:29
25.85
25.90
25.85
-0.80
18
29341
10:41:24
25.85
25.90
25.90
-0.75
1
29323
10:41:20
25.85
25.90
25.85
-0.80
5
29322
10:41:05
25.85
25.90
25.90
-0.75
2
29317
10:41:05
25.85
25.90
25.85
-0.80
5
29315
10:41:01
25.85
25.90
25.85
-0.80
4
29310
10:40:48
25.85
25.90
25.85
-0.80
3
29306
10:40:46
25.85
25.90
25.85
-0.80
3
29303
10:40:45
25.85
25.90
25.85
-0.80
18
29300
10:40:40
25.85
25.90
25.90
-0.75
30
29282
10:40:20
25.85
25.90
25.85
-0.80
5
29252
10:40:14
25.85
25.90
25.85
-0.80
5
29247
10:40:09
25.85
25.90
25.85
-0.80
27
29242
10:40:09
25.85
25.90
25.85
-0.80
82
29215
10:40:09
25.85
25.90
25.85
-0.80
5
29133
10:40:01
25.85
25.90
25.85
-0.80
18
29128
10:39:53
25.85
25.90
25.90
-0.75
1
29110
10:39:48
25.85
25.90
25.85
-0.80
1
29109
10:39:48
25.85
25.90
25.90
-0.75
2
29108
10:39:35
25.85
25.90
25.90
-0.75
2
29106
10:39:34
25.85
25.90
25.90
-0.75
1
29104
10:39:34
25.85
25.90
25.85
-0.80
4
29103
10:39:34
25.80
25.85
25.85
-0.80
16
29099
10:39:34
25.80
25.85
25.85
-0.80
5
29083
10:39:28
25.80
25.85
25.85
-0.80
1
29078
10:39:28
25.80
25.85
25.85
-0.80
1
29077
10:39:26
25.80
25.85
25.85
-0.80
1
29076
10:39:24
25.80
25.85
25.85
-0.80
5
29075
10:39:23
25.80
25.85
25.85
-0.80
1
29070
10:39:21
25.80
25.85
25.85
-0.80
1
29069
10:39:19
25.80
25.85
25.85
-0.80
5
29068
10:39:19
25.80
25.85
25.85
-0.80
1
29063
10:39:18
25.80
25.85
25.85
-0.80
3
29062
10:39:17
25.80
25.85
25.85
-0.80
1
29059
10:39:15
25.80
25.85
25.85
-0.80
1
29058
10:39:14
25.80
25.85
25.85
-0.80
1
29057
10:39:13
25.80
25.85
25.80
-0.85
5
29056
10:39:12
25.80
25.85
25.80
-0.85
1
29051
10:39:11
25.80
25.85
25.80
-0.85
5
29050
10:39:11
25.80
25.85
25.85
-0.80
5
29045
10:39:11
25.80
25.85
25.85
-0.80
1
29040
10:39:08
25.80
25.85
25.85
-0.80
3
29039
10:39:03
25.80
25.85
25.85
-0.80
1
29036
10:39:03
25.80
25.85
25.85
-0.80
10
29035
10:39:00
25.80
25.85
25.85
-0.80
5
29025
10:39:00
25.80
25.85
25.85
-0.80
1
29020
10:38:56
25.80
25.85
25.85
-0.80
1
29019
10:38:45
25.80
25.85
25.85
-0.80
1
29018
10:38:44
25.80
25.85
25.85
-0.80
1
29017
10:38:44
25.80
25.85
25.85
-0.80
1
29016
10:38:43
25.80
25.85
25.85
-0.80
1
29015
10:38:40
25.80
25.85
25.85
-0.80
1
29014
10:38:35
25.80
25.85
25.85
-0.80
1
29013
10:38:31
25.80
25.85
25.85
-0.80
5
29012
10:38:30
25.80
25.85
25.85
-0.80
2
29007
10:38:28
25.80
25.85
25.85
-0.80
1
29005
10:38:25
25.80
25.85
25.85
-0.80
2
29004
10:38:25
25.80
25.85
25.85
-0.80
5
29002
10:38:23
25.80
25.85
25.85
-0.80
1
28997
10:38:23
25.80
25.85
25.85
-0.80
1
28996
10:38:22
25.80
25.85
25.85
-0.80
1
28995
10:38:21
25.80
25.85
25.85
-0.80
1
28994
10:38:21
25.80
25.85
25.85
-0.80
1
28993
10:38:20
25.80
25.85
25.85
-0.80
1
28992
10:38:19
25.80
25.85
25.85
-0.80
1
28991
10:38:17
25.80
25.85
25.85
-0.80
1
28990
10:38:17
25.80
25.85
25.80
-0.85
5
28989
10:38:16
25.80
25.85
25.85
-0.80
1
28984
10:38:15
25.80
25.85
25.85
-0.80
1
28983
10:38:15
25.80
25.85
25.85
-0.80
1
28982
10:38:13
25.80
25.85
25.85
-0.80
1
28981
10:38:12
25.80
25.85
25.85
-0.80
50
28980
10:38:11
25.80
25.85
25.85
-0.80
2
28930
10:38:11
25.80
25.85
25.85
-0.80
1
28928
10:38:10
25.80
25.85
25.85
-0.80
1
28927
10:38:09
25.80
25.85
25.85
-0.80
10
28926
10:38:06
25.80
25.85
25.85
-0.80
50
28916
10:38:06
25.80
25.85
25.85
-0.80
2
28866
10:38:05
25.80
25.85
25.85
-0.80
2
28864
10:37:59
25.80
25.85
25.85
-0.80
1
28862
10:37:58
25.80
25.85
25.85
-0.80
1
28861
10:37:57
25.80
25.85
25.85
-0.80
1
28860
10:37:56
25.80
25.85
25.85
-0.80
1
28859
10:37:54
25.80
25.85
25.85
-0.80
3
28858
10:37:54
25.80
25.85
25.85
-0.80
2
28855
10:37:53
25.80
25.85
25.85
-0.80
1
28853
10:37:53
25.80
25.85
25.85
-0.80
1
28852
10:37:52
25.80
25.85
25.85
-0.80
1
28851
10:37:50
25.80
25.85
25.85
-0.80
1
28850
10:37:49
25.80
25.85
25.85
-0.80
1
28849
10:37:49
25.80
25.85
25.85
-0.80
1
28848
10:37:49
25.80
25.85
25.85
-0.80
8
28847
10:37:49
25.80
25.85
25.85
-0.80
20
28839
10:37:49
25.80
25.85
25.85
-0.80
5
28819
10:37:49
25.80
25.85
25.85
-0.80
1
28814
10:37:48
25.80
25.85
25.85
-0.80
5
28813
10:37:48
25.80
25.85
25.85
-0.80
1
28808
10:37:43
25.80
25.85
25.85
-0.80
1
28807
10:37:41
25.80
25.85
25.85
-0.80
5
28806
10:37:37
25.80
25.85
25.85
-0.80
2
28801
10:37:37
25.80
25.85
25.85
-0.80
1
28799
10:37:32
25.80
25.85
25.85
-0.80
2
28798
10:37:30
25.80
25.85
25.80
-0.85
1
28796
10:37:24
25.80
25.85
25.85
-0.80
10
28795
10:37:21
25.80
25.85
25.80
-0.85
5
28785
10:37:20
25.80
25.85
25.85
-0.80
3
28780
10:37:19
25.80
25.85
25.85
-0.80
1
28777
10:37:14
25.80
25.85
25.85
-0.80
1
28776
10:37:13
25.80
25.85
25.85
-0.80
10
28775
10:37:11
25.80
25.85
25.85
-0.80
2
28765
10:37:08
25.80
25.85
25.85
-0.80
2
28763
10:37:04
25.80
25.85
25.85
-0.80
1
28761
10:37:03
25.80
25.85
25.85
-0.80
1
28760
10:37:02
25.80
25.85
25.85
-0.80
5
28759
10:37:01
25.80
25.85
25.85
-0.80
1
28754
10:36:56
25.80
25.85
25.85
-0.80
1
28753
10:36:55
25.80
25.85
25.85
-0.80
1
28752
10:36:55
25.80
25.85
25.85
-0.80
2
28751
10:36:43
25.80
25.85
25.85
-0.80
10
28749
10:36:42
25.80
25.85
25.85
-0.80
1
28739
10:36:39
25.80
25.85
25.80
-0.85
1
28738
10:36:33
25.80
25.85
25.85
-0.80
1
28737
10:36:30
25.80
25.85
25.85
-0.80
3
28736
10:36:25
25.80
25.85
25.80
-0.85
5
28733
10:36:20
25.80
25.85
25.85
-0.80
1
28728
10:36:15
25.80
25.85
25.85
-0.80
2
28727
10:36:09
25.80
25.85
25.85
-0.80
1
28725
10:36:08
25.80
25.85
25.85
-0.80
5
28724
10:36:06
25.80
25.85
25.80
-0.85
1
28719
10:36:05
25.80
25.85
25.80
-0.85
1
28718
10:36:04
25.80
25.85
25.80
-0.85
1
28717
10:36:04
25.80
25.85
25.85
-0.80
1
28716
10:36:03
25.80
25.85
25.80
-0.85
1
28715
10:36:02
25.80
25.85
25.80
-0.85
1
28714
10:36:02
25.80
25.85
25.85
-0.80
1
28713
10:36:01
25.80
25.85
25.80
-0.85
1
28712
10:36:01
25.80
25.85
25.80
-0.85
3
28711
10:35:56
25.80
25.85
25.85
-0.80
2
28708
10:35:51
25.80
25.85
25.85
-0.80
1
28706
10:35:47
25.80
25.85
25.85
-0.80
1
28705
10:35:45
25.80
25.85
25.85
-0.80
5
28704
10:35:32
25.80
25.85
25.85
-0.80
1
28699
10:35:30
25.80
25.85
25.85
-0.80
3
28698
10:35:29
25.80
25.85
25.85
-0.80
2
28695
10:35:29
25.80
25.85
25.85
-0.80
5
28693
10:35:29
25.80
25.85
25.80
-0.85
5
28688
10:35:26
25.80
25.85
25.85
-0.80
3
28683
10:35:23
25.80
25.85
25.85
-0.80
1
28680
10:35:21
25.80
25.85
25.85
-0.80
1
28679
10:35:19
25.80
25.85
25.85
-0.80
10
28678
10:35:19
25.80
25.85
25.85
-0.80
1
28668
10:35:18
25.80
25.85
25.80
-0.85
1
28667
10:35:17
25.80
25.85
25.80
-0.85
1
28666
10:35:16
25.80
25.85
25.80
-0.85
1
28665
10:35:13
25.80
25.85
25.85
-0.80
5
28664
10:35:13
25.80
25.85
25.85
-0.80
5
28659
10:35:09
25.80
25.85
25.85
-0.80
65
28654
10:35:04
25.80
25.85
25.85
-0.80
1
28589
10:35:04
25.80
25.85
25.80
-0.85
1
28588
10:35:03
25.80
25.85
25.80
-0.85
1
28587
10:35:03
25.80
25.85
25.85
-0.80
5
28586
10:35:02
25.80
25.85
25.80
-0.85
1
28581
10:35:01
25.80
25.85
25.80
-0.85
1
28580
10:35:01
25.80
25.85
25.80
-0.85
3
28579
10:35:00
25.80
25.85
25.80
-0.85
1
28576
10:34:59
25.80
25.85
25.80
-0.85
1
28575
10:34:58
25.80
25.85
25.80
-0.85
1
28574
10:34:57
25.80
25.85
25.80
-0.85
2
28573
10:34:56
25.80
25.85
25.85
-0.80
1
28571
10:34:56
25.80
25.85
25.80
-0.85
1
28570
10:34:52
25.80
25.85
25.80
-0.85
1
28569
10:34:47
25.80
25.85
25.85
-0.80
2
28568
10:34:46
25.80
25.85
25.85
-0.80
2
28566
10:34:43
25.80
25.85
25.80
-0.85
9
28564
10:34:41
25.80
25.85
25.85
-0.80
1
28555
10:34:37
25.80
25.85
25.85
-0.80
1
28554
10:34:35
25.80
25.85
25.85
-0.80
1
28553
10:34:35
25.80
25.85
25.85
-0.80
1
28552
10:34:33
25.80
25.85
25.80
-0.85
5
28551
10:34:29
25.80
25.85
25.85
-0.80
3
28546
10:34:26
25.80
25.85
25.85
-0.80
2
28543
10:34:19
25.80
25.85
25.85
-0.80
2
28541
10:34:17
25.80
25.85
25.85
-0.80
5
28539
10:34:16
25.80
25.85
25.80
-0.85
2
28534
10:34:13
25.80
25.85
25.85
-0.80
1
28532
10:34:09
25.80
25.85
25.85
-0.80
1
28531
10:34:01
25.80
25.85
25.85
-0.80
1
28530
10:34:01
25.80
25.85
25.80
-0.85
5
28529
10:33:56
25.80
25.85
25.80
-0.85
3
28524
10:33:55
25.80
25.85
25.85
-0.80
1
28521
10:33:53
25.80
25.85
25.85
-0.80
1
28520
10:33:50
25.80
25.85
25.85
-0.80
1
28519
10:33:44
25.80
25.85
25.85
-0.80
2
28518
10:33:42
25.80
25.85
25.80
-0.85
5
28516
10:33:42
25.80
25.85
25.85
-0.80
3
28511
10:33:42
25.80
25.85
25.80
-0.85
3
28508
10:33:41
25.80
25.85
25.80
-0.85
1
28505
10:33:38
25.80
25.85
25.80
-0.85
1
28504
10:33:38
25.80
25.85
25.80
-0.85
1
28503
10:33:38
25.80
25.85
25.80
-0.85
2
28502
10:33:37
25.80
25.85
25.80
-0.85
5
28500
10:33:34
25.80
25.85
25.80
-0.85
4
28495
10:33:28
25.80
25.85
25.85
-0.80
2
28491
10:33:25
25.80
25.85
25.85
-0.80
1
28489
10:33:25
25.80
25.85
25.85
-0.80
2
28488
10:33:22
25.80
25.85
25.85
-0.80
1
28486
10:33:12
25.80
25.85
25.85
-0.80
2
28485
10:33:09
25.80
25.85
25.80
-0.85
1
28483
10:33:07
25.80
25.85
25.80
-0.85
1
28482
10:33:04
25.80
25.85
25.85
-0.80
1
28481
10:33:03
25.80
25.85
25.85
-0.80
5
28480
10:32:48
25.80
25.85
25.85
-0.80
1
28475
10:32:46
25.80
25.85
25.85
-0.80
1
28474
10:32:45
25.80
25.85
25.85
-0.80
1
28473
10:32:42
25.80
25.85
25.80
-0.85
1
28472
10:32:41
25.80
25.85
25.80
-0.85
5
28471
10:32:33
25.80
25.85
25.85
-0.80
1
28466
10:32:30
25.80
25.85
25.85
-0.80
5
28465
10:32:25
25.80
25.85
25.80
-0.85
2
28460
10:32:25
25.80
25.85
25.85
-0.80
1
28458
10:32:21
25.80
25.85
25.80
-0.85
3
28457
10:32:15
25.80
25.85
25.80
-0.85
1
28454
10:32:15
25.80
25.85
25.80
-0.85
3
28453
10:32:15
25.80
25.85
25.80
-0.85
1
28450
10:32:12
25.80
25.85
25.85
-0.80
2
28449
10:32:08
25.80
25.85
25.85
-0.80
2
28447
10:32:07
25.80
25.85
25.85
-0.80
10
28445
10:32:00
25.80
25.85
25.80
-0.85
17
28435
10:31:48
25.80
25.85
25.80
-0.85
5
28418
10:31:45
25.80
25.85
25.80
-0.85
5
28413
10:31:42
25.80
25.85
25.85
-0.80
1
28408
10:31:39
25.80
25.85
25.80
-0.85
8
28407
10:31:34
25.80
25.85
25.80
-0.85
1
28399
10:31:30
25.80
25.85
25.80
-0.85
3
28398
10:31:24
25.80
25.85
25.80
-0.85
1
28395
10:31:24
25.80
25.85
25.85
-0.80
1
28394
10:31:23
25.80
25.85
25.85
-0.80
1
28393
10:31:23
25.80
25.85
25.80
-0.85
1
28392
10:31:22
25.80
25.85
25.80
-0.85
1
28391
10:31:22
25.80
25.85
25.80
-0.85
1
28390
10:31:22
25.80
25.85
25.80
-0.85
1
28389
10:31:20
25.80
25.85
25.85
-0.80
1
28388
10:31:20
25.80
25.85
25.85
-0.80
1
28387
10:31:18
25.80
25.85
25.85
-0.80
5
28386
10:31:18
25.80
25.85
25.85
-0.80
1
28381
10:31:06
25.80
25.85
25.85
-0.80
1
28380
10:31:05
25.80
25.85
25.85
-0.80
1
28379
10:31:05
25.80
25.85
25.85
-0.80
1
28378
10:31:00
25.80
25.85
25.85
-0.80
1
28377
10:30:52
25.80
25.85
25.85
-0.80
20
28376
10:30:49
25.80
25.85
25.85
-0.80
2
28356
10:30:49
25.80
25.85
25.80
-0.85
5
28354
10:30:44
25.80
25.85
25.80
-0.85
13
28349
10:30:43
25.80
25.85
25.80
-0.85
1
28336
10:30:37
25.80
25.85
25.80
-0.85
1
28335
10:30:34
25.80
25.85
25.80
-0.85
4
28334
10:30:28
25.80
25.85
25.85
-0.80
5
28330
10:30:26
25.80
25.85
25.85
-0.80
1
28325
10:30:24
25.80
25.85
25.80
-0.85
1
28324
10:30:23
25.80
25.85
25.85
-0.80
3
28323
10:30:21
25.80
25.85
25.85
-0.80
1
28320
10:30:13
25.80
25.85
25.85
-0.80
5
28319
10:30:11
25.80
25.85
25.80
-0.85
14
28314
10:30:03
25.80
25.85
25.80
-0.85
1
28300
10:30:02
25.80
25.85
25.85
-0.80
1
28299
10:29:53
25.80
25.85
25.80
-0.85
5
28298
10:29:45
25.80
25.85
25.80
-0.85
5
28293
10:29:42
25.80
25.85
25.80
-0.85
7
28288
10:29:40
25.80
25.85
25.85
-0.80
1
28281
10:29:40
25.80
25.85
25.85
-0.80
1
28280
10:29:37
25.80
25.85
25.80
-0.85
1
28279
10:29:37
25.80
25.85
25.80
-0.85
1
28278
10:29:37
25.80
25.85
25.80
-0.85
1
28277
10:29:36
25.80
25.85
25.80
-0.85
1
28276
10:29:36
25.80
25.85
25.80
-0.85
1
28275
10:29:36
25.80
25.85
25.80
-0.85
1
28274
10:29:36
25.80
25.85
25.80
-0.85
1
28273
10:29:36
25.80
25.85
25.80
-0.85
1
28272
10:29:35
25.80
25.85
25.85
-0.80
1
28271
10:29:35
25.80
25.85
25.85
-0.80
1
28270
10:29:34
25.80
25.85
25.85
-0.80
1
28269
10:29:34
25.80
25.85
25.80
-0.85
8
28268
10:29:34
25.80
25.85
25.80
-0.85
2
28260
10:29:34
25.85
25.90
25.85
-0.80
158
28258
10:29:34
25.85
25.90
25.85
-0.80
1
28100
10:29:34
25.85
25.90
25.85
-0.80
2
28099
10:29:34
25.85
25.90
25.85
-0.80
20
28097
10:29:34
25.85
25.90
25.85
-0.80
18
28077
10:29:34
25.85
25.90
25.85
-0.80
50
28059
10:29:34
25.85
25.90
25.85
-0.80
26
28009
10:29:34
25.85
25.90
25.85
-0.80
1
27983
10:29:34
25.85
25.90
25.85
-0.80
7
27982
10:29:34
25.85
25.90
25.85
-0.80
2
27975
10:29:34
25.85
25.90
25.85
-0.80
50
27973
10:29:34
25.85
25.90
25.85
-0.80
164
27923
10:29:34
25.85
25.90
25.85
-0.80
321
27759
10:29:33
25.85
25.90
25.85
-0.80
33
27438
10:29:33
25.85
25.90
25.85
-0.80
1
27405
10:29:33
25.85
25.90
25.85
-0.80
1
27404
10:29:33
25.85
25.90
25.85
-0.80
1
27403
10:29:33
25.85
25.90
25.85
-0.80
1
27402
10:29:30
25.85
25.90
25.85
-0.80
3
27401
10:29:27
25.85
25.90
25.90
-0.75
30
27398
10:29:21
25.85
25.90
25.85
-0.80
5
27368
10:29:20
25.85
25.90
25.85
-0.80
1
27363
10:29:16
25.85
25.90
25.90
-0.75
1
27362
10:29:14
25.85
25.90
25.85
-0.80
2
27361
10:29:14
25.85
25.90
25.85
-0.80
1
27359
10:29:14
25.85
25.90
25.85
-0.80
1
27358
10:29:14
25.85
25.90
25.85
-0.80
1
27357
10:29:11
25.85
25.90
25.85
-0.80
1
27356
10:29:11
25.85
25.90
25.85
-0.80
1
27355
10:29:03
25.85
25.90
25.90
-0.75
2
27354
10:28:57
25.85
25.90
25.85
-0.80
5
27352
10:28:52
25.85
25.90
25.90
-0.75
1
27347
10:28:48
25.85
25.90
25.90
-0.75
10
27346
10:28:48
25.85
25.90
25.90
-0.75
1
27336
10:28:39
25.85
25.90
25.90
-0.75
1
27335
10:28:27
25.85
25.90
25.90
-0.75
1
27334
10:28:25
25.85
25.90
25.90
-0.75
5
27333
10:28:18
25.85
25.90
25.90
-0.75
1
27328
10:28:11
25.85
25.90
25.90
-0.75
5
27327
10:28:10
25.85
25.90
25.90
-0.75
1
27322
10:28:05
25.85
25.90
25.85
-0.80
1
27321
10:28:01
25.85
25.90
25.85
-0.80
5
27320
10:27:50
25.85
25.90
25.90
-0.75
3
27315
10:27:50
25.85
25.90
25.85
-0.80
1
27312
10:27:43
25.85
25.90
25.85
-0.80
3
27311
10:27:40
25.85
25.90
25.90
-0.75
6
27308
10:27:37
25.85
25.90
25.90
-0.75
2
27302
10:27:31
25.85
25.90
25.90
-0.75
1
27300
10:27:28
25.85
25.90
25.90
-0.75
1
27299
10:27:20
25.85
25.90
25.90
-0.75
1
27298
10:27:18
25.85
25.90
25.90
-0.75
1
27297
10:27:16
25.85
25.90
25.90
-0.75
1
27296
10:27:15
25.85
25.90
25.90
-0.75
5
27295
10:27:14
25.85
25.90
25.90
-0.75
3
27290
10:27:14
25.85
25.90
25.90
-0.75
1
27287
10:27:10
25.85
25.90
25.90
-0.75
2
27286
10:27:06
25.85
25.90
25.90
-0.75
1
27284
10:27:05
25.85
25.90
25.85
-0.80
5
27283
10:27:04
25.85
25.90
25.90
-0.75
1
27278
10:27:01
25.85
25.90
25.90
-0.75
1
27277
10:26:56
25.85
25.90
25.90
-0.75
1
27276
10:26:56
25.85
25.90
25.90
-0.75
2
27275
10:26:54
25.85
25.90
25.90
-0.75
5
27273
10:26:54
25.85
25.90
25.90
-0.75
10
27268
10:26:51
25.85
25.90
25.90
-0.75
2
27258
10:26:51
25.85
25.90
25.90
-0.75
45
27256
10:26:50
25.85
25.90
25.90
-0.75
1
27211
10:26:49
25.85
25.90
25.90
-0.75
3
27210
10:26:48
25.85
25.90
25.90
-0.75
5
27207
10:26:37
25.85
25.90
25.90
-0.75
1
27202
10:26:32
25.85
25.90
25.90
-0.75
1
27201
10:26:30
25.85
25.90
25.90
-0.75
3
27200
10:26:25
25.85
25.90
25.90
-0.75
2
27197
10:26:23
25.85
25.90
25.90
-0.75
10
27195
10:26:16
25.85
25.90
25.85
-0.80
2
27185
10:26:16
25.85
25.90
25.90
-0.75
1
27183
10:26:13
25.85
25.90
25.90
-0.75
5
27182
10:26:09
25.85
25.90
25.85
-0.80
5
27177
10:26:00
25.85
25.90
25.90
-0.75
10
27172
10:25:57
25.85
25.90
25.90
-0.75
5
27162
10:25:51
25.85
25.90
25.85
-0.80
1
27157
10:25:50
25.85
25.90
25.90
-0.75
2
27156
10:25:49
25.85
25.90
25.90
-0.75
10
27154
10:25:48
25.85
25.90
25.90
-0.75
4
27144
10:25:47
25.85
25.90
25.85
-0.80
4
27140
10:25:46
25.90
25.95
25.90
-0.75
191
27136
10:25:46
25.90
25.95
25.90
-0.75
87
26945
10:25:45
25.90
25.95
25.95
-0.70
1
26858
10:25:44
25.90
25.95
25.95
-0.70
5
26857
10:25:44
25.90
25.95
25.90
-0.75
40
26852
10:25:42
25.90
25.95
25.95
-0.70
5
26812
10:25:31
25.90
25.95
25.95
-0.70
1
26807
10:25:26
25.90
25.95
25.95
-0.70
1
26806
10:25:21
25.90
25.95
25.95
-0.70
2
26805
10:25:16
25.90
25.95
25.90
-0.75
5
26803
10:25:13
25.90
25.95
25.90
-0.75
5
26798
10:25:11
25.90
25.95
25.95
-0.70
1
26793
10:25:11
25.90
25.95
25.95
-0.70
1
26792
10:25:06
25.90
25.95
25.95
-0.70
10
26791
10:25:01
25.90
25.95
25.95
-0.70
2
26781
10:24:59
25.90
25.95
25.95
-0.70
1
26779
10:24:57
25.90
25.95
25.95
-0.70
2
26778
10:24:47
25.90
25.95
25.95
-0.70
3
26776
10:24:47
25.90
25.95
25.95
-0.70
10
26773
10:24:36
25.90
25.95
25.95
-0.70
5
26763
10:24:25
25.90
25.95
25.90
-0.75
2
26758
10:24:19
25.90
25.95
25.90
-0.75
5
26756
10:24:19
25.90
25.95
25.90
-0.75
1
26751
10:24:17
25.90
25.95
25.90
-0.75
5
26750
10:24:06
25.90
25.95
25.95
-0.70
1
26745
10:24:03
25.90
25.95
25.95
-0.70
1
26744
10:23:44
25.90
25.95
25.90
-0.75
5
26743
10:23:43
25.90
25.95
25.90
-0.75
5
26738
10:23:28
25.90
25.95
25.90
-0.75
3
26733
10:23:26
25.90
25.95
25.95
-0.70
2
26730
10:23:23
25.90
25.95
25.90
-0.75
5
26728
10:23:21
25.90
25.95
25.90
-0.75
5
26723
10:23:20
25.90
25.95
25.90
-0.75
3
26718
10:23:12
25.90
25.95
25.95
-0.70
1
26715
10:23:09
25.90
25.95
25.90
-0.75
3
26714
10:23:07
25.90
25.95
25.95
-0.70
2
26711
10:23:03
25.90
25.95
25.95
-0.70
1
26709
10:22:59
25.90
25.95
25.95
-0.70
1
26708
10:22:56
25.90
25.95
25.95
-0.70
1
26707
10:22:54
25.90
25.95
25.95
-0.70
1
26706
10:22:54
25.90
25.95
25.95
-0.70
2
26705
10:22:43
25.90
25.95
25.95
-0.70
1
26703
10:22:37
25.90
25.95
25.95
-0.70
5
26702
10:22:33
25.90
25.95
25.95
-0.70
1
26697
10:22:27
25.90
25.95
25.95
-0.70
1
26696
10:22:25
25.90
25.95
25.90
-0.75
5
26695
10:22:16
25.90
25.95
25.90
-0.75
10
26690
10:22:08
25.90
25.95
25.90
-0.75
4
26680
10:21:44
25.90
25.95
25.90
-0.75
1
26676
10:21:37
25.90
25.95
25.90
-0.75
1
26675
10:21:33
25.90
25.95
25.90
-0.75
1
26674
10:21:29
25.90
25.95
25.90
-0.75
5
26673
10:21:11
25.90
25.95
25.90
-0.75
10
26668
10:21:10
25.90
25.95
25.90
-0.75
7
26658
10:21:08
25.85
25.90
25.90
-0.75
15
26651
10:21:07
25.85
25.90
25.90
-0.75
1
26636
10:21:06
25.85
25.90
25.90
-0.75
1
26635
10:21:03
25.85
25.90
25.90
-0.75
10
26634
10:21:02
25.85
25.90
25.90
-0.75
1
26624
10:21:00
25.85
25.90
25.90
-0.75
1
26623
10:20:58
25.85
25.90
25.90
-0.75
1
26622
10:20:58
25.85
25.90
25.90
-0.75
5
26621
10:20:56
25.85
25.90
25.90
-0.75
1
26616
10:20:56
25.85
25.90
25.90
-0.75
1
26615
10:20:53
25.85
25.90
25.90
-0.75
1
26614
10:20:49
25.85
25.90
25.90
-0.75
1
26613
10:20:48
25.85
25.90
25.90
-0.75
5
26612
10:20:45
25.85
25.90
25.90
-0.75
2
26607
10:20:45
25.85
25.90
25.90
-0.75
5
26605
10:20:41
25.90
25.95
25.90
-0.75
9
26600
10:20:39
25.90
25.95
25.95
-0.70
1
26591
10:20:34
25.85
25.90
25.95
-0.70
15
26590
10:20:34
25.85
25.90
25.90
-0.75
5
26575
10:20:33
25.85
25.95
25.85
-0.80
5
26570
10:20:29
25.90
25.95
25.90
-0.75
2
26565
10:20:29
25.90
25.95
25.90
-0.75
5
26563
10:20:28
25.90
25.95
25.90
-0.75
1
26558
10:20:22
25.85
25.90
25.90
-0.75
1
26557
10:20:22
25.90
25.95
25.90
-0.75
4
26556
10:20:19
25.90
25.95
25.90
-0.75
7
26552
10:20:17
25.90
25.95
25.90
-0.75
1
26545
10:20:17
25.85
25.90
25.90
-0.75
5
26544
10:20:16
25.85
25.90
25.90
-0.75
1
26539
10:20:16
25.85
25.90
25.95
-0.70
85
26538
10:20:16
25.85
25.90
25.90
-0.75
15
26453
10:20:15
25.85
25.90
25.90
-0.75
1
26438
10:20:13
25.85
25.90
25.90
-0.75
1
26437
10:20:12
25.85
25.90
25.90
-0.75
1
26436
10:20:11
25.90
25.95
25.90
-0.75
89
26435
10:19:50
25.90
25.95
25.95
-0.70
1
26346
10:19:39
25.90
25.95
25.90
-0.75
1
26345
10:19:37
25.90
25.95
25.90
-0.75
5
26344
10:19:37
25.90
25.95
25.95
-0.70
1
26339
10:19:34
25.90
25.95
25.90
-0.75
20
26338
10:19:34
25.90
25.95
25.90
-0.75
2
26318
10:19:34
25.90
25.95
25.95
-0.70
1
26316
10:19:34
25.85
25.90
25.90
-0.75
53
26315
10:19:30
25.85
25.90
25.90
-0.75
4
26262
10:19:30
25.85
25.90
25.90
-0.75
10
26258
10:19:27
25.85
25.90
25.90
-0.75
1
26248
10:19:22
25.85
25.90
25.90
-0.75
2
26247
10:19:22
25.85
25.90
25.90
-0.75
1
26245
10:19:20
25.85
25.90
25.90
-0.75
2
26244
10:19:20
25.85
25.90
25.90
-0.75
5
26242
10:19:20
25.85
25.90
25.90
-0.75
3
26237
10:19:19
25.85
25.90
25.90
-0.75
2
26234
10:19:18
25.85
25.90
25.90
-0.75
1
26232
10:19:17
25.85
25.90
25.90
-0.75
1
26231
10:19:17
25.85
25.90
25.90
-0.75
5
26230
10:19:17
25.85
25.90
25.90
-0.75
2
26225
10:19:14
25.85
25.90
25.90
-0.75
1
26223
10:19:12
25.85
25.90
25.90
-0.75
1
26222
10:19:11
25.85
25.90
25.90
-0.75
3
26221
10:19:08
25.85
25.90
25.90
-0.75
10
26218
10:19:08
25.85
25.90
25.90
-0.75
1
26208
10:19:02
25.85
25.90
25.90
-0.75
5
26207
10:19:02
25.85
25.90
25.90
-0.75
3
26202
10:19:02
25.85
25.90
25.90
-0.75
2
26199
10:19:01
25.85
25.90
25.90
-0.75
1
26197
10:19:01
25.85
25.90
25.90
-0.75
1
26196
10:19:00
25.85
25.90
25.90
-0.75
1
26195
10:18:57
25.85
25.90
25.90
-0.75
1
26194
10:18:52
25.85
25.90
25.90
-0.75
1
26193
10:18:52
25.85
25.90
25.90
-0.75
1
26192
10:18:52
25.85
25.90
25.90
-0.75
1
26191
10:18:48
25.85
25.90
25.90
-0.75
2
26190
10:18:42
25.85
25.90
25.90
-0.75
10
26188
10:18:42
25.85
25.90
25.85
-0.80
5
26178
10:18:41
25.85
25.90
25.90
-0.75
2
26173
10:18:37
25.85
25.90
25.90
-0.75
4
26171
10:18:37
25.85
25.90
25.90
-0.75
2
26167
10:18:36
25.85
25.90
25.90
-0.75
10
26165
10:18:30
25.85
25.90
25.90
-0.75
3
26155
10:18:26
25.85
25.90
25.90
-0.75
2
26152
10:18:23
25.85
25.90
25.90
-0.75
1
26150
10:18:21
25.85
25.90
25.90
-0.75
5
26149
10:18:21
25.85
25.90
25.90
-0.75
2
26144
10:18:19
25.85
25.90
25.90
-0.75
1
26142
10:18:16
25.85
25.90
25.85
-0.80
20
26141
10:18:16
25.85
25.90
25.90
-0.75
2
26121
10:18:13
25.85
25.90
25.90
-0.75
1
26119
10:18:13
25.85
25.90
25.90
-0.75
1
26118
10:18:11
25.85
25.90
25.90
-0.75
1
26117
10:18:09
25.85
25.90
25.90
-0.75
1
26116
10:18:07
25.85
25.90
25.90
-0.75
1
26115
10:18:06
25.85
25.90
25.90
-0.75
1
26114
10:18:05
25.85
25.90
25.90
-0.75
10
26113
10:18:05
25.85
25.90
25.90
-0.75
1
26103
10:18:05
25.85
25.90
25.90
-0.75
1
26102
10:18:04
25.85
25.90
25.90
-0.75
1
26101
10:18:03
25.85
25.90
25.90
-0.75
1
26100
10:18:01
25.85
25.90
25.90
-0.75
1
26099
10:17:55
25.85
25.90
25.90
-0.75
10
26098
10:17:54
25.85
25.90
25.90
-0.75
1
26088
10:17:52
25.85
25.90
25.90
-0.75
1
26087
10:17:49
25.85
25.90
25.90
-0.75
5
26086
10:17:48
25.85
25.90
25.90
-0.75
2
26081
10:17:45
25.85
25.90
25.90
-0.75
1
26079
10:17:45
25.85
25.90
25.85
-0.80
5
26078
10:17:44
25.85
25.90
25.90
-0.75
10
26073
10:17:42
25.85
25.90
25.90
-0.75
2
26063
10:17:41
25.85
25.90
25.90
-0.75
1
26061
10:17:37
25.85
25.90
25.90
-0.75
5
26060
10:17:37
25.85
25.90
25.90
-0.75
1
26055
10:17:36
25.85
25.90
25.90
-0.75
5
26054
10:17:35
25.85
25.90
25.90
-0.75
1
26049
10:17:35
25.85
25.90
25.90
-0.75
5
26048
10:17:35
25.85
25.90
25.90
-0.75
1
26043
10:17:32
25.85
25.90
25.90
-0.75
5
26042
10:17:29
25.85
25.90
25.90
-0.75
1
26037
10:17:26
25.85
25.90
25.90
-0.75
2
26036
10:17:23
25.85
25.90
25.85
-0.80
1
26034
10:17:16
25.85
25.90
25.90
-0.75
1
26033
10:17:12
25.85
25.90
25.90
-0.75
1
26032
10:17:07
25.85
25.90
25.90
-0.75
5
26031
10:17:06
25.85
25.90
25.90
-0.75
1
26026
10:17:05
25.85
25.90
25.85
-0.80
1
26025
10:17:03
25.85
25.90
25.90
-0.75
1
26024
10:16:59
25.85
25.90
25.90
-0.75
1
26023
10:16:56
25.85
25.90
25.85
-0.80
3
26022
10:16:55
25.85
25.90
25.90
-0.75
2
26019
10:16:52
25.85
25.90
25.90
-0.75
2
26017
10:16:51
25.85
25.90
25.85
-0.80
10
26015
10:16:49
25.85
25.90
25.90
-0.75
1
26005
10:16:49
25.85
25.90
25.85
-0.80
5
26004
10:16:47
25.85
25.90
25.85
-0.80
1
25999
10:16:43
25.85
25.90
25.90
-0.75
1
25998
10:16:43
25.85
25.90
25.90
-0.75
1
25997
10:16:42
25.85
25.90
25.90
-0.75
1
25996
10:16:41
25.85
25.90
25.90
-0.75
5
25995
10:16:37
25.85
25.90
25.90
-0.75
2
25990
10:16:33
25.85
25.90
25.90
-0.75
1
25988
10:16:31
25.85
25.90
25.90
-0.75
1
25987
10:16:30
25.85
25.90
25.90
-0.75
3
25986
10:16:29
25.85
25.90
25.90
-0.75
1
25983
10:16:27
25.85
25.90
25.90
-0.75
40
25982
10:16:23
25.85
25.90
25.90
-0.75
2
25942
10:16:21
25.85
25.90
25.90
-0.75
1
25940
10:16:21
25.85
25.90
25.90
-0.75
10
25939
10:16:16
25.85
25.90
25.90
-0.75
1
25929
10:16:14
25.85
25.90
25.90
-0.75
1
25928
10:16:12
25.85
25.90
25.90
-0.75
1
25927
10:16:05
25.85
25.90
25.85
-0.80
1
25926
10:16:00
25.85
25.90
25.90
-0.75
1
25925
10:15:56
25.85
25.90
25.90
-0.75
2
25924
10:15:53
25.85
25.90
25.85
-0.80
5
25922
10:15:46
25.85
25.90
25.85
-0.80
2
25917
10:15:46
25.85
25.90
25.85
-0.80
2
25915
10:15:46
25.80
25.85
25.85
-0.80
10
25913
10:15:45
25.80
25.85
25.85
-0.80
1
25903
10:15:45
25.80
25.85
25.85
-0.80
10
25902
10:15:45
25.80
25.85
25.85
-0.80
3
25892
10:15:44
25.80
25.85
25.85
-0.80
2
25889
10:15:42
25.80
25.85
25.85
-0.80
1
25887
10:15:41
25.80
25.85
25.85
-0.80
1
25886
10:15:41
25.80
25.85
25.85
-0.80
2
25885
10:15:41
25.80
25.85
25.80
-0.85
3
25883
10:15:40
25.80
25.85
25.85
-0.80
2
25880
10:15:40
25.80
25.85
25.85
-0.80
10
25878
10:15:40
25.80
25.85
25.85
-0.80
1
25868
10:15:40
25.80
25.85
25.80
-0.85
10
25867
10:15:39
25.80
25.85
25.85
-0.80
1
25857
10:15:38
25.80
25.85
25.85
-0.80
1
25856
10:15:37
25.80
25.85
25.85
-0.80
1
25855
10:15:35
25.80
25.85
25.85
-0.80
1
25854
10:15:35
25.80
25.85
25.85
-0.80
3
25853
10:15:35
25.80
25.85
25.85
-0.80
2
25850
10:15:34
25.80
25.85
25.85
-0.80
1
25848
10:15:34
25.80
25.85
25.85
-0.80
2
25847
10:15:32
25.80
25.85
25.85
-0.80
1
25845
10:15:28
25.80
25.85
25.85
-0.80
2
25844
10:15:26
25.80
25.85
25.85
-0.80
2
25842
10:15:23
25.80
25.85
25.85
-0.80
2
25840
10:15:22
25.80
25.85
25.85
-0.80
1
25838
10:15:22
25.80
25.85
25.80
-0.85
2
25837
10:15:22
25.80
25.85
25.85
-0.80
5
25835
10:15:22
25.80
25.85
25.85
-0.80
1
25830
10:15:20
25.80
25.85
25.85
-0.80
1
25829
10:15:19
25.80
25.85
25.85
-0.80
10
25828
10:15:18
25.80
25.85
25.85
-0.80
2
25818
10:15:17
25.80
25.85
25.85
-0.80
2
25816
10:15:13
25.80
25.85
25.85
-0.80
10
25814
10:15:07
25.80
25.85
25.85
-0.80
1
25804
10:15:03
25.80
25.85
25.85
-0.80
1
25803
10:15:00
25.80
25.85
25.85
-0.80
2
25802
10:14:57
25.80
25.85
25.85
-0.80
5
25800
10:14:57
25.80
25.85
25.80
-0.85
5
25795
10:14:55
25.80
25.85
25.80
-0.85
1
25790
10:14:53
25.80
25.85
25.85
-0.80
2
25789
10:14:52
25.80
25.85
25.80
-0.85
2
25787
10:14:52
25.80
25.85
25.85
-0.80
2
25785
10:14:49
25.80
25.85
25.80
-0.85
1
25783
10:14:48
25.80
25.85
25.80
-0.85
1
25782
10:14:47
25.80
25.85
25.80
-0.85
1
25781
10:14:46
25.80
25.85
25.80
-0.85
1
25780
10:14:46
25.80
25.85
25.80
-0.85
7
25779
10:14:45
25.80
25.85
25.80
-0.85
1
25772
10:14:45
25.80
25.85
25.80
-0.85
40
25771
10:14:44
25.80
25.85
25.80
-0.85
1
25731
10:14:43
25.80
25.85
25.80
-0.85
1
25730
10:14:42
25.80
25.85
25.80
-0.85
1
25729
10:14:41
25.80
25.85
25.80
-0.85
1
25728
10:14:41
25.80
25.85
25.80
-0.85
3
25727
10:14:41
25.80
25.85
25.85
-0.80
1
25724
10:14:40
25.80
25.85
25.80
-0.85
1
25723
10:14:40
25.80
25.85
25.80
-0.85
4
25722
10:14:39
25.80
25.85
25.85
-0.80
1
25718
10:14:37
25.80
25.85
25.85
-0.80
1
25717
10:14:37
25.80
25.85
25.80
-0.85
20
25716
10:14:34
25.80
25.85
25.85
-0.80
1
25696
10:14:34
25.80
25.85
25.80
-0.85
6
25695
10:14:34
25.80
25.85
25.85
-0.80
5
25689
10:14:32
25.80
25.85
25.85
-0.80
5
25684
10:14:31
25.80
25.85
25.85
-0.80
1
25679
10:14:23
25.80
25.85
25.85
-0.80
2
25678
10:14:21
25.80
25.85
25.85
-0.80
2
25676
10:14:18
25.80
25.85
25.85
-0.80
1
25674
10:14:16
25.80
25.85
25.85
-0.80
1
25673
10:14:12
25.80
25.85
25.80
-0.85
27
25672
10:14:12
25.80
25.85
25.85
-0.80
10
25645
10:14:09
25.80
25.90
25.80
-0.85
9
25635
10:14:09
25.80
25.90
25.80
-0.85
300
25626
10:14:08
25.80
25.85
25.85
-0.80
1
25326
10:14:08
25.80
25.85
25.85
-0.80
1
25325
10:14:08
25.80
25.85
25.85
-0.80
1
25324
10:14:07
25.80
25.85
25.85
-0.80
1
25323
10:14:07
25.80
25.85
25.85
-0.80
1
25322
10:14:03
25.80
25.85
25.85
-0.80
20
25321
10:14:02
25.80
25.85
25.85
-0.80
12
25301
10:14:02
25.80
25.85
25.85
-0.80
1
25289
10:14:01
25.80
25.85
25.80
-0.85
5
25288
10:14:00
25.80
25.85
25.85
-0.80
5
25283
10:13:59
25.80
25.85
25.85
-0.80
2
25278
10:13:59
25.80
25.85
25.85
-0.80
1
25276
10:13:59
25.80
25.85
25.85
-0.80
2
25275
10:13:58
25.80
25.85
25.85
-0.80
5
25273
10:13:58
25.80
25.85
25.85
-0.80
1
25268
10:13:57
25.80
25.85
25.85
-0.80
5
25267
10:13:52
25.80
25.85
25.80
-0.85
15
25262
10:13:52
25.80
25.85
25.85
-0.80
1
25247
10:13:51
25.80
25.85
25.85
-0.80
1
25246
10:13:50
25.80
25.85
25.85
-0.80
1
25245
10:13:50
25.80
25.85
25.85
-0.80
2
25244
10:13:50
25.80
25.85
25.85
-0.80
5
25242
10:13:47
25.80
25.85
25.80
-0.85
5
25237
10:13:46
25.80
25.85
25.85
-0.80
1
25232
10:13:46
25.80
25.85
25.85
-0.80
2
25231
10:13:45
25.80
25.85
25.85
-0.80
1
25229
10:13:45
25.80
25.85
25.85
-0.80
1
25228
10:13:43
25.80
25.85
25.80
-0.85
1
25227
10:13:42
25.80
25.85
25.85
-0.80
2
25226
10:13:41
25.80
25.85
25.80
-0.85
5
25224
10:13:37
25.80
25.85
25.85
-0.80
1
25219
10:13:36
25.80
25.85
25.80
-0.85
4
25218
10:13:36
25.80
25.85
25.85
-0.80
30
25214
10:13:36
25.80
25.85
25.85
-0.80
1
25184
10:13:35
25.80
25.85
25.80
-0.85
6
25183
10:13:32
25.80
25.85
25.80
-0.85
1
25177
10:13:30
25.80
25.85
25.80
-0.85
15
25176
10:13:27
25.80
25.85
25.80
-0.85
3
25161
10:13:27
25.80
25.85
25.85
-0.80
1
25158
10:13:26
25.80
25.85
25.85
-0.80
2
25157
10:13:25
25.80
25.85
25.80
-0.85
2
25155
10:13:23
25.80
25.85
25.85
-0.80
1
25153
10:13:21
25.80
25.85
25.85
-0.80
5
25152
10:13:18
25.80
25.85
25.85
-0.80
2
25147
10:13:18
25.80
25.85
25.85
-0.80
3
25145
10:13:16
25.80
25.85
25.80
-0.85
12
25142
10:13:14
25.80
25.85
25.80
-0.85
2
25130
10:13:05
25.80
25.85
25.80
-0.85
5
25128
10:13:03
25.80
25.85
25.80
-0.85
70
25123
10:13:02
25.80
25.85
25.85
-0.80
1
25053
10:13:01
25.80
25.85
25.85
-0.80
1
25052
10:13:01
25.80
25.85
25.85
-0.80
5
25051
10:12:59
25.80
25.85
25.85
-0.80
1
25046
10:12:56
25.80
25.85
25.85
-0.80
3
25045
10:12:56
25.80
25.85
25.85
-0.80
2
25042
10:12:55
25.80
25.85
25.80
-0.85
70
25040
10:12:54
25.80
25.85
25.85
-0.80
1
24970
10:12:53
25.80
25.85
25.85
-0.80
2
24969
10:12:53
25.80
25.85
25.85
-0.80
1
24967
10:12:52
25.80
25.85
25.85
-0.80
10
24966
10:12:50
25.80
25.85
25.85
-0.80
5
24956
10:12:49
25.80
25.85
25.85
-0.80
5
24951
10:12:46
25.80
25.85
25.85
-0.80
5
24946
10:12:42
25.80
25.85
25.85
-0.80
2
24941
10:12:39
25.85
25.90
25.85
-0.80
18
24939
10:12:39
25.85
25.90
25.85
-0.80
2
24921
10:12:39
25.85
25.90
25.85
-0.80
30
24919
10:12:37
25.85
25.90
25.85
-0.80
2
24889
10:12:28
25.85
25.90
25.85
-0.80
1
24887
10:12:25
25.85
25.90
25.85
-0.80
5
24886
10:12:21
25.80
25.85
25.85
-0.80
2
24881
10:12:21
25.80
25.85
25.85
-0.80
30
24879
10:12:19
25.80
25.85
25.85
-0.80
10
24849
10:12:17
25.80
25.85
25.85
-0.80
10
24839
10:12:16
25.80
25.85
25.85
-0.80
1
24829
10:12:13
25.80
25.85
25.85
-0.80
2
24828
10:12:12
25.80
25.85
25.85
-0.80
1
24826
10:12:10
25.80
25.85
25.85
-0.80
1
24825
10:12:10
25.80
25.85
25.85
-0.80
5
24824
10:12:09
25.80
25.85
25.80
-0.85
2
24819
10:12:09
25.80
25.85
25.80
-0.85
5
24817
10:12:09
25.80
25.85
25.80
-0.85
3
24812
10:12:08
25.80
25.85
25.85
-0.80
1
24809
10:12:08
25.80
25.85
25.85
-0.80
1
24808
10:12:03
25.80
25.85
25.85
-0.80
5
24807
10:12:03
25.80
25.85
25.85
-0.80
1
24802
10:11:56
25.80
25.85
25.85
-0.80
3
24801
10:11:53
25.80
25.85
25.80
-0.85
1
24798
10:11:52
25.80
25.85
25.80
-0.85
80
24797
10:11:51
25.80
25.85
25.85
-0.80
3
24717
10:11:46
25.80
25.85
25.85
-0.80
1
24714
10:11:43
25.80
25.85
25.85
-0.80
5
24713
10:11:42
25.80
25.85
25.85
-0.80
1
24708
10:11:41
25.80
25.85
25.80
-0.85
18
24707
10:11:39
25.80
25.85
25.85
-0.80
1
24689
10:11:38
25.80
25.85
25.80
-0.85
1
24688
10:11:37
25.80
25.85
25.80
-0.85
1
24687
10:11:37
25.80
25.85
25.85
-0.80
30
24686
10:11:37
25.80
25.85
25.80
-0.85
1
24656
10:11:36
25.80
25.85
25.80
-0.85
1
24655
10:11:35
25.80
25.85
25.80
-0.85
1
24654
10:11:34
25.80
25.85
25.80
-0.85
1
24653
10:11:33
25.80
25.85
25.80
-0.85
1
24652
10:11:33
25.80
25.85
25.85
-0.80
2
24651
10:11:32
25.80
25.85
25.80
-0.85
6
24649
10:11:32
25.80
25.85
25.80
-0.85
1
24643
10:11:30
25.80
25.85
25.80
-0.85
10
24642
10:11:29
25.80
25.85
25.80
-0.85
1
24632
10:11:29
25.80
25.85
25.80
-0.85
2
24631
10:11:28
25.80
25.85
25.85
-0.80
2
24629
10:11:26
25.80
25.85
25.85
-0.80
1
24627
10:11:26
25.80
25.85
25.80
-0.85
1
24626
10:11:24
25.80
25.85
25.85
-0.80
1
24625
10:11:24
25.80
25.85
25.80
-0.85
1
24624
10:11:23
25.80
25.85
25.80
-0.85
1
24623
10:11:23
25.80
25.85
25.80
-0.85
1
24622
10:11:23
25.80
25.85
25.80
-0.85
10
24621
10:11:22
25.80
25.85
25.80
-0.85
1
24611
10:11:21
25.80
25.85
25.80
-0.85
1
24610
10:11:20
25.80
25.85
25.80
-0.85
1
24609
10:11:19
25.80
25.85
25.85
-0.80
1
24608
10:11:19
25.80
25.85
25.80
-0.85
1
24607
10:11:19
25.80
25.85
25.85
-0.80
2
24606
10:11:19
25.80
25.85
25.80
-0.85
1
24604
10:11:18
25.80
25.85
25.80
-0.85
1
24603
10:11:18
25.80
25.85
25.80
-0.85
1
24602
10:11:18
25.80
25.85
25.80
-0.85
1
24601
10:11:17
25.80
25.85
25.80
-0.85
1
24600
10:11:16
25.80
25.85
25.80
-0.85
1
24599
10:11:16
25.80
25.85
25.85
-0.80
1
24598
10:11:15
25.80
25.85
25.85
-0.80
5
24597
10:11:15
25.80
25.85
25.80
-0.85
1
24592
10:11:14
25.80
25.85
25.80
-0.85
1
24591
10:11:13
25.80
25.85
25.80
-0.85
5
24590
10:11:13
25.80
25.85
25.80
-0.85
1
24585
10:11:13
25.80
25.85
25.80
-0.85
6
24584
10:11:13
25.80
25.85
25.85
-0.80
1
24578
10:11:13
25.80
25.85
25.80
-0.85
1
24577
10:11:12
25.80
25.85
25.80
-0.85
5
24576
10:11:12
25.80
25.85
25.80
-0.85
1
24571
10:11:12
25.80
25.85
25.80
-0.85
10
24570
10:11:11
25.80
25.85
25.85
-0.80
2
24560
10:11:11
25.80
25.85
25.80
-0.85
1
24558
10:11:09
25.80
25.85
25.80
-0.85
1
24557
10:11:08
25.80
25.85
25.80
-0.85
1
24556
10:11:08
25.80
25.85
25.80
-0.85
1
24555
10:11:07
25.80
25.85
25.80
-0.85
1
24554
10:11:07
25.80
25.85
25.80
-0.85
2
24553
10:11:06
25.80
25.85
25.80
-0.85
1
24551
10:11:06
25.80
25.85
25.80
-0.85
30
24550
10:11:05
25.80
25.85
25.80
-0.85
1
24520
10:11:05
25.80
25.85
25.85
-0.80
1
24519
10:11:04
25.80
25.85
25.80
-0.85
1
24518
10:11:03
25.80
25.85
25.80
-0.85
1
24517
10:11:01
25.80
25.85
25.85
-0.80
1
24516
10:11:00
25.80
25.85
25.80
-0.85
1
24515
10:10:59
25.80
25.85
25.80
-0.85
1
24514
10:10:58
25.80
25.85
25.80
-0.85
1
24513
10:10:58
25.80
25.85
25.80
-0.85
1
24512
10:10:56
25.80
25.85
25.85
-0.80
2
24511
10:10:54
25.80
25.85
25.85
-0.80
1
24509
10:10:54
25.80
25.85
25.85
-0.80
1
24508
10:10:53
25.80
25.85
25.80
-0.85
1
24507
10:10:53
25.80
25.85
25.80
-0.85
1
24506
10:10:52
25.80
25.85
25.80
-0.85
1
24505
10:10:51
25.80
25.85
25.80
-0.85
1
24504
10:10:50
25.80
25.85
25.80
-0.85
6
24503
10:10:48
25.80
25.85
25.85
-0.80
2
24497
10:10:48
25.80
25.85
25.80
-0.85
1
24495
10:10:46
25.80
25.85
25.85
-0.80
2
24494
10:10:44
25.80
25.85
25.85
-0.80
1
24492
10:10:43
25.80
25.85
25.85
-0.80
1
24491
10:10:43
25.80
25.85
25.80
-0.85
1
24490
10:10:43
25.80
25.85
25.85
-0.80
2
24489
10:10:42
25.80
25.85
25.80
-0.85
1
24487
10:10:41
25.80
25.85
25.80
-0.85
1
24486
10:10:41
25.80
25.85
25.85
-0.80
1
24485
10:10:41
25.80
25.85
25.85
-0.80
1
24484
10:10:38
25.80
25.85
25.85
-0.80
2
24483
10:10:38
25.80
25.85
25.80
-0.85
2
24481
10:10:38
25.80
25.85
25.80
-0.85
1
24479
10:10:37
25.80
25.85
25.85
-0.80
2
24478
10:10:36
25.80
25.85
25.85
-0.80
2
24476
10:10:33
25.80
25.85
25.85
-0.80
1
24474
10:10:33
25.80
25.85
25.80
-0.85
1
24473
10:10:32
25.80
25.85
25.85
-0.80
1
24472
10:10:32
25.80
25.85
25.85
-0.80
10
24471
10:10:31
25.80
25.85
25.85
-0.80
1
24461
10:10:30
25.80
25.85
25.80
-0.85
1
24460
10:10:30
25.80
25.85
25.85
-0.80
1
24459
10:10:30
25.80
25.85
25.80
-0.85
1
24458
10:10:30
25.80
25.85
25.85
-0.80
1
24457
10:10:29
25.80
25.85
25.80
-0.85
1
24456
10:10:29
25.80
25.85
25.80
-0.85
19
24455
10:10:28
25.80
25.85
25.85
-0.80
1
24436
10:10:28
25.80
25.85
25.85
-0.80
2
24435
10:10:28
25.80
25.85
25.85
-0.80
1
24433
10:10:28
25.85
25.90
25.85
-0.80
231
24432
10:10:23
25.85
25.90
25.85
-0.80
1
24201
10:10:20
25.85
25.90
25.90
-0.75
1
24200
10:10:19
25.85
25.90
25.85
-0.80
2
24199
10:10:18
25.85
25.90
25.85
-0.80
1
24197
10:10:17
25.85
25.90
25.90
-0.75
2
24196
10:10:17
25.85
25.90
25.85
-0.80
5
24194
10:10:16
25.85
25.90
25.85
-0.80
5
24189
10:10:16
25.85
25.90
25.90
-0.75
10
24184
10:10:15
25.85
25.90
25.90
-0.75
5
24174
10:10:13
25.85
25.90
25.85
-0.80
2
24169
10:10:12
25.85
25.90
25.85
-0.80
5
24167
10:10:11
25.85
25.90
25.85
-0.80
1
24162
10:10:11
25.85
25.90
25.85
-0.80
6
24161
10:10:08
25.85
25.90
25.85
-0.80
2
24155
10:10:06
25.85
25.90
25.85
-0.80
5
24153
10:10:04
25.85
25.90
25.90
-0.75
50
24148
10:10:04
25.85
25.90
25.90
-0.75
5
24098
10:10:04
25.85
25.90
25.85
-0.80
1
24093
10:10:03
25.85
25.90
25.85
-0.80
90
24092
10:10:03
25.85
25.90
25.85
-0.80
2
24002
10:10:03
25.85
25.90
25.90
-0.75
1
24000
10:10:00
25.85
25.90
25.85
-0.80
2
23999
10:09:59
25.85
25.90
25.90
-0.75
1
23997
10:09:59
25.85
25.90
25.85
-0.80
5
23996
10:09:59
25.85
25.90
25.85
-0.80
1
23991
10:09:58
25.85
25.90
25.85
-0.80
3
23990
10:09:58
25.85
25.90
25.85
-0.80
2
23987
10:09:58
25.85
25.90
25.85
-0.80
1
23985
10:09:57
25.85
25.90
25.85
-0.80
1
23984
10:09:56
25.85
25.90
25.85
-0.80
1
23983
10:09:55
25.85
25.90
25.85
-0.80
1
23982
10:09:54
25.85
25.90
25.85
-0.80
1
23981
10:09:53
25.85
25.90
25.85
-0.80
3
23980
10:09:53
25.85
25.90
25.85
-0.80
1
23977
10:09:52
25.85
25.90
25.85
-0.80
1
23976
10:09:51
25.85
25.90
25.85
-0.80
1
23975
10:09:50
25.85
25.90
25.85
-0.80
25
23974
10:09:50
25.85
25.90
25.90
-0.75
5
23949
10:09:49
25.85
25.90
25.90
-0.75
1
23944
10:09:49
25.85
25.90
25.85
-0.80
1
23943
10:09:49
25.85
25.90
25.85
-0.80
1
23942
10:09:48
25.85
25.90
25.85
-0.80
2
23941
10:09:47
25.85
25.90
25.90
-0.75
1
23939
10:09:47
25.85
25.90
25.85
-0.80
1
23938
10:09:46
25.85
25.90
25.85
-0.80
1
23937
10:09:45
25.85
25.90
25.85
-0.80
4
23936
10:09:45
25.85
25.90
25.85
-0.80
1
23932
10:09:44
25.85
25.90
25.85
-0.80
6
23931
10:09:44
25.85
25.90
25.90
-0.75
10
23925
10:09:44
25.85
25.90
25.85
-0.80
1
23915
10:09:43
25.85
25.90
25.85
-0.80
3
23914
10:09:43
25.85
25.90
25.85
-0.80
1
23911
10:09:42
25.85
25.90
25.85
-0.80
1
23910
10:09:40
25.85
25.90
25.85
-0.80
1
23909
10:09:39
25.85
25.90
25.85
-0.80
1
23908
10:09:38
25.85
25.90
25.85
-0.80
1
23907
10:09:38
25.85
25.90
25.85
-0.80
3
23906
10:09:36
25.85
25.90
25.90
-0.75
5
23903
10:09:36
25.85
25.90
25.85
-0.80
1
23898
10:09:35
25.85
25.90
25.85
-0.80
1
23897
10:09:34
25.85
25.90
25.85
-0.80
1
23896
10:09:34
25.85
25.90
25.90
-0.75
4
23895
10:09:33
25.85
25.90
25.85
-0.80
1
23891
10:09:33
25.85
25.90
25.85
-0.80
1
23890
10:09:33
25.85
25.90
25.85
-0.80
3
23889
10:09:32
25.85
25.90
25.90
-0.75
4
23886
10:09:32
25.85
25.90
25.90
-0.75
1
23882
10:09:32
25.85
25.90
25.85
-0.80
8
23881
10:09:31
25.85
25.90
25.90
-0.75
1
23873
10:09:30
25.85
25.90
25.85
-0.80
1
23872
10:09:30
25.85
25.90
25.85
-0.80
2
23871
10:09:29
25.85
25.90
25.85
-0.80
1
23869
10:09:28
25.85
25.90
25.85
-0.80
3
23868
10:09:28
25.85
25.90
25.90
-0.75
1
23865
10:09:27
25.85
25.90
25.85
-0.80
1
23864
10:09:26
25.85
25.90
25.85
-0.80
1
23863
10:09:26
25.85
25.90
25.90
-0.75
10
23862
10:09:25
25.85
25.90
25.85
-0.80
1
23852
10:09:25
25.85
25.90
25.85
-0.80
1
23851
10:09:25
25.85
25.90
25.90
-0.75
2
23850
10:09:25
25.85
25.90
25.90
-0.75
1
23848
10:09:24
25.85
25.90
25.90
-0.75
1
23847
10:09:24
25.85
25.90
25.85
-0.80
1
23846
10:09:24
25.85
25.90
25.85
-0.80
7
23845
10:09:23
25.85
25.90
25.90
-0.75
1
23838
10:09:23
25.90
25.95
25.90
-0.75
1
23837
10:09:22
25.90
25.95
25.90
-0.75
9
23836
10:09:21
25.90
25.95
25.90
-0.75
5
23827
10:09:21
25.90
25.95
25.90
-0.75
2
23822
10:09:21
25.90
25.95
25.90
-0.75
2
23820
10:09:20
25.90
25.95
25.90
-0.75
5
23818
10:09:17
25.90
25.95
25.90
-0.75
1
23813
10:09:17
25.90
25.95
25.90
-0.75
20
23812
10:09:15
25.90
25.95
25.90
-0.75
2
23792
10:09:15
25.90
25.95
25.95
-0.70
1
23790
10:09:14
25.90
25.95
25.90
-0.75
10
23789
10:09:12
25.90
25.95
25.90
-0.75
7
23779
10:09:11
25.90
25.95
25.90
-0.75
1
23772
10:09:11
25.90
25.95
25.90
-0.75
1
23771
10:09:11
25.90
25.95
25.90
-0.75
1
23770
10:09:11
25.90
25.95
25.90
-0.75
1
23769
10:09:11
25.90
25.95
25.90
-0.75
1
23768
10:09:11
25.90
25.95
25.90
-0.75
1
23767
10:09:11
25.90
25.95
25.90
-0.75
1
23766
10:09:11
25.90
25.95
25.90
-0.75
1
23765
10:09:11
25.90
25.95
25.90
-0.75
1
23764
10:09:11
25.90
25.95
25.90
-0.75
1
23763
10:09:11
25.90
25.95
25.90
-0.75
15
23762
10:09:10
25.90
25.95
25.90
-0.75
16
23747
10:09:09
25.90
25.95
25.90
-0.75
3
23731
10:09:08
25.90
25.95
25.95
-0.70
3
23728
10:09:08
25.90
25.95
25.90
-0.75
5
23725
10:09:07
25.90
25.95
25.95
-0.70
10
23720
10:09:07
25.90
25.95
25.90
-0.75
11
23710
10:09:06
25.90
25.95
25.90
-0.75
50
23699
10:09:06
25.90
25.95
25.90
-0.75
201
23649
10:09:05
25.90
25.95
25.95
-0.70
10
23448
10:09:05
25.90
25.95
25.90
-0.75
10
23438
10:09:03
25.90
25.95
25.90
-0.75
43
23428
10:09:03
25.90
25.95
25.90
-0.75
1
23385
10:09:02
25.90
25.95
25.90
-0.75
2
23384
10:09:02
25.90
25.95
25.90
-0.75
1
23382
10:09:01
25.90
25.95
25.90
-0.75
2
23381
10:09:01
25.90
25.95
25.90
-0.75
238
23379
10:09:01
25.90
25.95
25.90
-0.75
499
23141
10:08:59
25.90
25.95
25.95
-0.70
1
22642
10:08:59
25.90
25.95
25.95
-0.70
1
22641
10:08:58
25.90
25.95
25.95
-0.70
41
22640
10:08:57
25.90
25.95
25.95
-0.70
1
22599
10:08:56
25.90
25.95
25.90
-0.75
7
22598
10:08:56
25.90
25.95
25.90
-0.75
100
22591
10:08:52
25.90
25.95
25.95
-0.70
10
22491
10:08:46
25.90
25.95
25.95
-0.70
1
22481
10:08:45
25.90
25.95
25.90
-0.75
1
22480
10:08:44
25.90
25.95
25.90
-0.75
1
22479
10:08:43
25.90
25.95
25.90
-0.75
1
22478
10:08:42
25.90
25.95
25.90
-0.75
1
22477
10:08:42
25.90
25.95
25.90
-0.75
1
22476
10:08:42
25.90
25.95
25.95
-0.70
5
22475
10:08:41
25.90
25.95
25.90
-0.75
1
22470
10:08:41
25.90
25.95
25.90
-0.75
2
22469
10:08:39
25.90
25.95
25.95
-0.70
10
22467
10:08:39
25.90
25.95
25.90
-0.75
1
22457
10:08:38
25.90
25.95
25.90
-0.75
1
22456
10:08:37
25.90
25.95
25.90
-0.75
1
22455
10:08:37
25.90
25.95
25.90
-0.75
1
22454
10:08:34
25.90
25.95
25.95
-0.70
1
22453
10:08:34
25.90
25.95
25.90
-0.75
2
22452
10:08:33
25.90
25.95
25.95
-0.70
2
22450
10:08:33
25.90
25.95
25.90
-0.75
1
22448
10:08:32
25.90
25.95
25.90
-0.75
1
22447
10:08:31
25.90
25.95
25.90
-0.75
1
22446
10:08:30
25.90
25.95
25.90
-0.75
1
22445
10:08:29
25.90
25.95
25.90
-0.75
1
22444
10:08:28
25.90
25.95
25.90
-0.75
1
22443
10:08:27
25.90
25.95
25.90
-0.75
1
22442
10:08:26
25.90
25.95
25.90
-0.75
1
22441
10:08:26
25.90
25.95
25.90
-0.75
1
22440
10:08:25
25.90
25.95
25.90
-0.75
5
22439
10:08:25
25.90
25.95
25.90
-0.75
1
22434
10:08:24
25.90
25.95
25.95
-0.70
1
22433
10:08:24
25.90
25.95
25.90
-0.75
1
22432
10:08:24
25.90
25.95
25.90
-0.75
1
22431
10:08:23
25.90
25.95
25.90
-0.75
1
22430
10:08:22
25.90
25.95
25.90
-0.75
1
22429
10:08:22
25.90
25.95
25.90
-0.75
5
22428
10:08:22
25.90
25.95
25.90
-0.75
1
22423
10:08:21
25.90
25.95
25.90
-0.75
1
22422
10:08:21
25.90
25.95
25.90
-0.75
1
22421
10:08:21
25.90
25.95
25.90
-0.75
1
22420
10:08:21
25.90
25.95
25.90
-0.75
1
22419
10:08:21
25.90
25.95
25.90
-0.75
1
22418
10:08:20
25.90
25.95
25.90
-0.75
1
22417
10:08:19
25.90
25.95
25.90
-0.75
6
22416
10:08:17
25.90
25.95
25.95
-0.70
6
22410
10:08:16
25.90
25.95
25.90
-0.75
1
22404
10:08:15
25.90
25.95
25.90
-0.75
4
22403
10:08:15
25.90
25.95
25.95
-0.70
1
22399
10:08:15
25.90
25.95
25.95
-0.70
1
22398
10:08:14
25.90
25.95
25.90
-0.75
5
22397
10:08:13
25.90
25.95
25.95
-0.70
1
22392
10:08:13
25.90
25.95
25.95
-0.70
1
22391
10:08:13
25.90
25.95
25.95
-0.70
1
22390
10:08:12
25.90
25.95
25.95
-0.70
10
22389
10:08:11
25.90
25.95
25.95
-0.70
1
22379
10:08:11
25.90
25.95
25.90
-0.75
13
22378
10:08:08
25.90
25.95
25.95
-0.70
10
22365
10:08:07
25.90
25.95
25.95
-0.70
1
22355
10:08:06
25.90
25.95
25.95
-0.70
60
22354
10:08:06
25.90
25.95
25.95
-0.70
2
22294
10:08:00
25.90
25.95
25.95
-0.70
1
22292
10:07:59
25.90
25.95
25.90
-0.75
1
22291
10:07:59
25.90
25.95
25.90
-0.75
5
22290
10:07:58
25.90
25.95
25.90
-0.75
1
22285
10:07:58
25.90
25.95
25.90
-0.75
1
22284
10:07:57
25.90
25.95
25.90
-0.75
1
22283
10:07:56
25.90
25.95
25.90
-0.75
1
22282
10:07:55
25.90
25.95
25.90
-0.75
1
22281
10:07:54
25.90
25.95
25.90
-0.75
1
22280
10:07:54
25.90
25.95
25.90
-0.75
10
22279
10:07:53
25.90
25.95
25.90
-0.75
1
22269
10:07:52
25.90
25.95
25.90
-0.75
1
22268
10:07:51
25.90
25.95
25.90
-0.75
1
22267
10:07:51
25.90
25.95
25.90
-0.75
14
22266
10:07:50
25.90
25.95
25.90
-0.75
1
22252
10:07:49
25.90
25.95
25.90
-0.75
1
22251
10:07:48
25.90
25.95
25.90
-0.75
1
22250
10:07:48
25.90
25.95
25.95
-0.70
1
22249
10:07:47
25.90
25.95
25.90
-0.75
1
22248
10:07:47
25.90
25.95
25.95
-0.70
1
22247
10:07:47
25.90
25.95
25.90
-0.75
28
22246
10:07:46
25.90
25.95
25.90
-0.75
1
22218
10:07:45
25.90
25.95
25.90
-0.75
1
22217
10:07:44
25.90
25.95
25.95
-0.70
1
22216
10:07:44
25.90
25.95
25.90
-0.75
1
22215
10:07:43
25.90
25.95
25.90
-0.75
1
22214
10:07:42
25.90
25.95
25.90
-0.75
1
22213
10:07:41
25.90
25.95
25.90
-0.75
1
22212
10:07:40
25.90
25.95
25.95
-0.70
1
22211
10:07:40
25.90
25.95
25.90
-0.75
5
22210
10:07:40
25.90
25.95
25.90
-0.75
1
22205
10:07:39
25.90
25.95
25.95
-0.70
2
22204
10:07:39
25.90
25.95
25.90
-0.75
1
22202
10:07:38
25.90
25.95
25.95
-0.70
3
22201
10:07:38
25.90
25.95
25.95
-0.70
2
22198
10:07:38
25.90
25.95
25.90
-0.75
1
22196
10:07:37
25.90
25.95
25.95
-0.70
3
22195
10:07:37
25.90
25.95
25.95
-0.70
1
22192
10:07:37
25.90
25.95
25.90
-0.75
1
22191
10:07:37
25.90
25.95
25.90
-0.75
1
22190
10:07:36
25.90
25.95
25.95
-0.70
1
22189
10:07:36
25.90
25.95
25.90
-0.75
1
22188
10:07:34
25.90
25.95
25.90
-0.75
1
22187
10:07:33
25.90
25.95
25.90
-0.75
5
22186
10:07:32
25.90
25.95
25.95
-0.70
1
22181
10:07:32
25.90
25.95
25.95
-0.70
15
22180
10:07:31
25.90
25.95
25.95
-0.70
2
22165
10:07:30
25.90
25.95
25.95
-0.70
1
22163
10:07:30
25.90
25.95
25.90
-0.75
1
22162
10:07:29
25.90
25.95
25.90
-0.75
5
22161
10:07:27
25.90
25.95
25.95
-0.70
1
22156
10:07:26
25.90
25.95
25.95
-0.70
3
22155
10:07:24
25.90
25.95
25.95
-0.70
1
22152
10:07:23
25.90
25.95
25.90
-0.75
1
22151
10:07:22
25.90
25.95
25.90
-0.75
1
22150
10:07:21
25.90
25.95
25.90
-0.75
1
22149
10:07:21
25.90
25.95
25.90
-0.75
2
22148
10:07:21
25.90
25.95
25.95
-0.70
1
22146
10:07:20
25.90
25.95
25.95
-0.70
1
22145
10:07:20
25.90
25.95
25.95
-0.70
1
22144
10:07:17
25.90
25.95
25.95
-0.70
1
22143
10:07:17
25.90
25.95
25.90
-0.75
20
22142
10:07:17
25.90
25.95
25.95
-0.70
5
22122
10:07:14
25.90
25.95
25.95
-0.70
2
22117
10:07:13
25.90
25.95
25.90
-0.75
1
22115
10:07:13
25.90
25.95
25.90
-0.75
1
22114
10:07:12
25.90
25.95
25.90
-0.75
1
22113
10:07:11
25.90
25.95
25.90
-0.75
1
22112
10:07:10
25.90
25.95
25.90
-0.75
1
22111
10:07:10
25.90
25.95
25.95
-0.70
2
22110
10:07:09
25.90
25.95
25.90
-0.75
1
22108
10:07:09
25.90
25.95
25.90
-0.75
2
22107
10:07:08
25.95
26.00
25.95
-0.70
1
22105
10:07:06
25.95
26.00
25.95
-0.70
1
22104
10:07:06
25.90
25.95
25.95
-0.70
129
22103
10:07:05
25.90
25.95
25.95
-0.70
7
21974
10:07:05
25.90
25.95
25.90
-0.75
1
21967
10:07:04
25.90
25.95
25.90
-0.75
1
21966
10:07:04
25.90
25.95
25.90
-0.75
1
21965
10:07:03
25.90
25.95
25.90
-0.75
1
21964
10:07:02
25.90
25.95
25.90
-0.75
1
21963
10:07:02
25.90
25.95
25.95
-0.70
2
21962
10:07:01
25.90
25.95
25.90
-0.75
1
21960
10:07:00
25.90
25.95
25.90
-0.75
1
21959
10:06:59
25.90
25.95
25.90
-0.75
1
21958
10:06:59
25.90
25.95
25.90
-0.75
1
21957
10:06:58
25.90
25.95
25.90
-0.75
2
21956
10:06:54
25.90
25.95
25.95
-0.70
1
21954
10:06:53
25.95
26.00
25.95
-0.70
1
21953
10:06:53
25.95
26.00
26.00
-0.65
2
21952
10:06:51
25.95
26.00
25.95
-0.70
1
21950
10:06:51
25.95
26.00
25.95
-0.70
1
21949
10:06:51
25.95
26.00
25.95
-0.70
1
21948
10:06:51
25.95
26.00
25.95
-0.70
1
21947
10:06:51
25.95
26.00
25.95
-0.70
1
21946
10:06:51
25.95
26.00
25.95
-0.70
3
21945
10:06:51
25.95
26.00
25.95
-0.70
1
21942
10:06:51
25.95
26.00
25.95
-0.70
1
21941
10:06:51
25.95
26.00
25.95
-0.70
1
21940
10:06:51
25.95
26.00
25.95
-0.70
1
21939
10:06:51
25.95
26.00
25.95
-0.70
1
21938
10:06:51
25.95
26.00
25.95
-0.70
1
21937
10:06:51
25.95
26.00
25.95
-0.70
1
21936
10:06:51
25.95
26.00
25.95
-0.70
1
21935
10:06:51
25.95
26.00
25.95
-0.70
1
21934
10:06:51
25.95
26.00
25.95
-0.70
1
21933
10:06:51
25.95
26.00
25.95
-0.70
1
21932
10:06:51
25.95
26.00
25.95
-0.70
1
21931
10:06:51
25.95
26.00
25.95
-0.70
12
21930
10:06:46
25.95
26.00
25.95
-0.70
79
21918
10:06:46
25.95
26.00
25.95
-0.70
3
21839
10:06:40
25.95
26.00
26.00
-0.65
1
21836
10:06:39
25.95
26.00
25.95
-0.70
8
21835
10:06:37
25.95
26.00
25.95
-0.70
20
21827
10:06:35
25.95
26.00
25.95
-0.70
1
21807
10:06:33
25.95
26.00
25.95
-0.70
5
21806
10:06:31
25.95
26.00
25.95
-0.70
1
21801
10:06:29
25.95
26.00
25.95
-0.70
10
21800
10:06:27
25.95
26.00
25.95
-0.70
4
21790
10:06:26
25.95
26.00
26.00
-0.65
5
21786
10:06:26
25.95
26.00
25.95
-0.70
9
21781
10:06:25
25.95
26.00
25.95
-0.70
5
21772
10:06:24
25.95
26.00
25.95
-0.70
14
21767
10:06:23
25.95
26.00
25.95
-0.70
21
21753
10:06:23
25.95
26.00
25.95
-0.70
12
21732
10:06:22
25.95
26.00
25.95
-0.70
2
21720
10:06:22
25.95
26.00
25.95
-0.70
2
21718
10:06:14
25.95
26.00
26.00
-0.65
10
21716
10:06:14
25.95
26.00
26.00
-0.65
5
21706
10:06:03
25.95
26.00
26.00
-0.65
3
21701
10:05:57
25.95
26.00
25.95
-0.70
3
21698
10:05:52
25.95
26.00
25.95
-0.70
2
21695
10:05:50
25.95
26.00
26.00
-0.65
1
21693
10:05:49
25.95
26.00
26.00
-0.65
2
21692
10:05:44
25.95
26.00
26.00
-0.65
2
21690
10:05:40
25.95
26.00
26.00
-0.65
1
21688
10:05:39
25.95
26.00
25.95
-0.70
6
21687
10:05:37
25.95
26.00
25.95
-0.70
5
21681
10:05:34
25.95
26.00
25.95
-0.70
1
21676
10:05:33
25.95
26.00
25.95
-0.70
5
21675
10:05:32
25.95
26.00
25.95
-0.70
3
21670
10:05:31
25.95
26.00
26.00
-0.65
1
21667
10:05:29
25.95
26.00
25.95
-0.70
5
21666
10:05:26
25.95
26.00
25.95
-0.70
24
21661
10:05:25
25.90
25.95
25.95
-0.70
2
21637
10:05:24
25.90
25.95
25.95
-0.70
33
21635
10:05:24
25.90
25.95
25.95
-0.70
5
21602
10:05:23
25.90
25.95
25.90
-0.75
1
21597
10:05:21
25.90
25.95
25.90
-0.75
1
21596
10:05:20
25.90
25.95
25.90
-0.75
6
21595
10:05:17
25.90
25.95
25.95
-0.70
10
21589
10:05:16
25.90
25.95
25.95
-0.70
2
21579
10:05:15
25.90
25.95
25.95
-0.70
2
21577
10:05:15
25.90
25.95
25.95
-0.70
2
21575
10:05:13
25.90
25.95
25.90
-0.75
1
21573
10:05:13
25.90
25.95
25.90
-0.75
1
21572
10:05:13
25.90
25.95
25.90
-0.75
1
21571
10:05:12
25.90
25.95
25.95
-0.70
2
21570
10:05:12
25.90
25.95
25.90
-0.75
1
21568
10:05:12
25.90
25.95
25.90
-0.75
7
21567
10:05:11
25.90
25.95
25.90
-0.75
1
21560
10:05:11
25.90
25.95
25.95
-0.70
10
21559
10:05:11
25.95
26.00
25.95
-0.70
55
21549
10:05:11
25.95
26.00
25.95
-0.70
1
21494
10:05:11
25.95
26.00
25.95
-0.70
1
21493
10:05:11
25.95
26.00
25.95
-0.70
20
21492
10:05:08
25.95
26.00
25.95
-0.70
31
21472
10:05:07
25.95
26.00
25.95
-0.70
1
21441
10:05:07
25.95
26.00
25.95
-0.70
2
21440
10:05:05
25.95
26.00
25.95
-0.70
4
21438
10:05:05
25.95
26.00
25.95
-0.70
242
21434
10:05:04
25.95
26.00
26.00
-0.65
10
21192
10:05:03
25.95
26.00
26.00
-0.65
2
21182
10:05:03
25.95
26.00
26.00
-0.65
1
21180
10:05:02
25.95
26.05
25.95
-0.70
3
21179
10:05:02
26.00
26.05
26.00
-0.65
478
21176
10:05:02
26.00
26.05
26.00
-0.65
280
20698
10:05:02
26.00
26.05
26.00
-0.65
6
20418
10:05:02
26.00
26.05
26.00
-0.65
12
20412
10:05:02
26.00
26.05
26.00
-0.65
12
20400
10:05:02
26.00
26.05
26.00
-0.65
19
20388
10:05:02
26.00
26.05
26.00
-0.65
7
20369
10:05:02
26.00
26.05
26.00
-0.65
1
20362
10:05:02
26.00
26.05
26.00
-0.65
1
20361
10:05:02
26.00
26.05
26.00
-0.65
50
20360
10:05:02
26.00
26.05
26.00
-0.65
47
20310
10:05:02
26.00
26.05
26.00
-0.65
499
20263
10:05:02
26.00
26.05
26.00
-0.65
180
19764
10:05:02
26.00
26.05
26.00
-0.65
194
19584
10:05:02
26.00
26.05
26.00
-0.65
24
19390
10:05:01
26.00
26.05
26.00
-0.65
50
19366
10:05:01
26.00
26.05
26.00
-0.65
18
19316
10:05:00
26.00
26.05
26.00
-0.65
283
19298
10:04:58
26.00
26.05
26.05
-0.60
1
19015
10:04:55
26.00
26.05
26.00
-0.65
3
19014
10:04:53
26.00
26.05
26.05
-0.60
1
19011
10:04:46
26.00
26.05
26.05
-0.60
3
19010
10:04:41
26.00
26.05
26.00
-0.65
5
19007
10:04:37
26.00
26.05
26.05
-0.60
1
19002
10:04:33
26.00
26.05
26.05
-0.60
2
19001
10:04:30
26.00
26.05
26.05
-0.60
2
18999
10:04:29
26.00
26.05
26.05
-0.60
1
18997
10:04:27
26.00
26.05
26.05
-0.60
5
18996
10:04:26
26.00
26.05
26.05
-0.60
1
18991
10:04:21
26.00
26.05
26.05
-0.60
10
18990
10:04:17
26.00
26.05
26.05
-0.60
5
18980
10:04:13
26.00
26.05
26.00
-0.65
14
18975
10:04:11
26.00
26.05
26.05
-0.60
15
18961
10:04:08
26.00
26.05
26.05
-0.60
2
18946
10:03:51
26.00
26.05
26.05
-0.60
1
18944
10:03:50
26.00
26.05
26.05
-0.60
2
18943
10:03:50
26.00
26.05
26.05
-0.60
1
18941
10:03:45
26.00
26.05
26.00
-0.65
5
18940
10:03:44
26.00
26.05
26.00
-0.65
8
18935
10:03:43
26.00
26.05
26.05
-0.60
1
18927
10:03:40
26.00
26.05
26.05
-0.60
13
18926
10:03:32
26.00
26.05
26.05
-0.60
3
18913
10:03:22
26.00
26.05
26.05
-0.60
1
18910
10:03:14
26.00
26.05
26.05
-0.60
1
18909
10:03:13
26.00
26.05
26.05
-0.60
2
18908
10:03:13
26.00
26.05
26.05
-0.60
1
18906
10:03:11
26.00
26.05
26.05
-0.60
1
18905
10:03:09
26.00
26.05
26.05
-0.60
2
18904
10:03:09
26.00
26.05
26.05
-0.60
1
18902
10:02:59
26.00
26.05
26.05
-0.60
1
18901
10:02:54
26.00
26.05
26.00
-0.65
47
18900
10:02:52
26.00
26.05
26.05
-0.60
1
18853
10:02:52
26.00
26.05
26.05
-0.60
1
18852
10:02:49
26.00
26.05
26.00
-0.65
5
18851
10:02:49
26.00
26.05
26.05
-0.60
5
18846
10:02:47
26.00
26.05
26.05
-0.60
1
18841
10:02:46
26.00
26.05
26.05
-0.60
2
18840
10:02:38
26.00
26.05
26.05
-0.60
2
18838
10:02:37
26.00
26.05
26.05
-0.60
1
18836
10:02:34
26.00
26.05
26.05
-0.60
1
18835
10:02:33
26.00
26.05
26.05
-0.60
2
18834
10:02:31
26.00
26.05
26.05
-0.60
1
18832
10:02:28
26.00
26.05
26.05
-0.60
6
18831
10:02:27
26.00
26.05
26.05
-0.60
1
18825
10:02:26
26.00
26.05
26.05
-0.60
13
18824
10:02:25
26.00
26.05
26.05
-0.60
1
18811
10:02:20
26.00
26.05
26.05
-0.60
1
18810
10:02:14
26.00
26.05
26.05
-0.60
1
18809
10:02:09
26.00
26.05
26.05
-0.60
2
18808
10:02:08
26.00
26.05
26.05
-0.60
5
18806
10:02:08
26.00
26.05
26.05
-0.60
5
18801
10:02:00
26.00
26.05
26.05
-0.60
1
18796
10:01:59
26.00
26.05
26.05
-0.60
1
18795
10:01:58
26.00
26.05
26.05
-0.60
4
18794
10:01:57
26.00
26.05
26.05
-0.60
1
18790
10:01:54
26.00
26.05
26.05
-0.60
1
18789
10:01:53
26.00
26.05
26.00
-0.65
5
18788
10:01:53
26.00
26.05
26.05
-0.60
5
18783
10:01:43
26.00
26.05
26.05
-0.60
3
18778
10:01:39
26.00
26.05
26.05
-0.60
1
18775
10:01:39
26.00
26.05
26.00
-0.65
4
18774
10:01:37
26.00
26.05
26.05
-0.60
1
18770
10:01:35
26.00
26.05
26.05
-0.60
1
18769
10:01:34
26.00
26.05
26.05
-0.60
1
18768
10:01:34
26.00
26.05
26.05
-0.60
1
18767
10:01:32
26.00
26.05
26.05
-0.60
3
18766
10:01:32
26.00
26.05
26.05
-0.60
1
18763
10:01:32
26.00
26.05
26.00
-0.65
50
18762
10:01:31
26.00
26.05
26.05
-0.60
1
18712
10:01:31
26.00
26.05
26.05
-0.60
1
18711
10:01:31
26.00
26.05
26.00
-0.65
6
18710
10:01:29
26.00
26.05
26.05
-0.60
1
18704
10:01:17
26.00
26.05
26.05
-0.60
2
18703
10:01:13
26.00
26.05
26.05
-0.60
5
18701
10:01:09
26.00
26.05
26.00
-0.65
4
18696
10:01:08
26.00
26.05
26.00
-0.65
1
18692
10:01:04
26.00
26.05
26.05
-0.60
8
18691
10:01:00
26.00
26.05
26.05
-0.60
1
18683
10:00:57
26.00
26.05
26.00
-0.65
5
18682
10:00:56
26.00
26.05
26.05
-0.60
5
18677
10:00:55
26.00
26.05
26.05
-0.60
2
18672
10:00:54
26.00
26.05
26.05
-0.60
1
18670
10:00:53
26.00
26.05
26.05
-0.60
1
18669
10:00:49
26.00
26.05
26.00
-0.65
10
18668
10:00:49
26.00
26.05
26.05
-0.60
1
18658
10:00:45
26.05
26.10
26.05
-0.60
61
18657
10:00:44
26.05
26.10
26.10
-0.55
63
18596
10:00:44
26.05
26.10
26.05
-0.60
5
18533
10:00:44
26.05
26.10
26.10
-0.55
2
18528
10:00:43
26.05
26.10
26.05
-0.60
1
18526
10:00:43
26.05
26.10
26.05
-0.60
5
18525
10:00:41
26.05
26.10
26.05
-0.60
2
18520
10:00:40
26.05
26.10
26.05
-0.60
10
18518
10:00:36
26.05
26.10
26.05
-0.60
1
18508
10:00:36
26.05
26.10
26.05
-0.60
5
18507
10:00:35
26.05
26.10
26.05
-0.60
4
18502
10:00:33
26.05
26.10
26.10
-0.55
1
18498
10:00:29
26.05
26.10
26.05
-0.60
1
18497
10:00:28
26.05
26.10
26.05
-0.60
5
18496
10:00:26
26.05
26.10
26.05
-0.60
2
18491
10:00:14
26.05
26.10
26.05
-0.60
2
18489
10:00:11
26.05
26.10
26.10
-0.55
2
18487
10:00:08
26.05
26.10
26.05
-0.60
10
18485
10:00:01
26.05
26.10
26.05
-0.60
5
18475
09:59:43
26.05
26.10
26.10
-0.55
2
18470
09:59:33
26.05
26.10
26.05
-0.60
2
18468
09:59:32
26.05
26.10
26.05
-0.60
5
18466
09:59:28
26.05
26.10
26.05
-0.60
6
18461
09:59:26
26.05
26.10
26.05
-0.60
2
18455
09:59:24
26.05
26.10
26.05
-0.60
19
18453
09:59:22
26.05
26.10
26.05
-0.60
3
18434
09:59:16
26.05
26.10
26.05
-0.60
5
18431
09:59:12
26.00
26.05
26.05
-0.60
97
18426
09:59:10
26.00
26.05
26.05
-0.60
3
18329
09:59:08
26.00
26.05
26.05
-0.60
20
18326
09:59:05
26.00
26.05
26.00
-0.65
5
18306
09:59:02
26.00
26.05
26.05
-0.60
3
18301
09:59:02
26.00
26.05
26.05
-0.60
1
18298
09:58:58
26.00
26.05
26.00
-0.65
2
18297
09:58:54
26.00
26.05
26.05
-0.60
1
18295
09:58:45
26.00
26.05
26.05
-0.60
3
18294
09:58:45
26.00
26.05
26.05
-0.60
10
18291
09:58:42
26.00
26.05
26.00
-0.65
1
18281
09:58:42
26.00
26.05
26.05
-0.60
1
18280
09:58:40
26.00
26.05
26.00
-0.65
5
18279
09:58:37
26.00
26.05
26.05
-0.60
3
18274
09:58:34
26.00
26.05
26.00
-0.65
2
18271
09:58:34
26.00
26.05
26.05
-0.60
2
18269
09:58:31
26.00
26.05
26.05
-0.60
10
18267
09:58:30
26.00
26.05
26.05
-0.60
1
18257
09:58:30
26.00
26.05
26.00
-0.65
6
18256
09:58:28
26.00
26.05
26.00
-0.65
1
18250
09:58:27
26.00
26.05
26.00
-0.65
6
18249
09:58:27
26.00
26.05
26.00
-0.65
1
18243
09:58:24
26.00
26.05
26.05
-0.60
3
18242
09:58:23
26.00
26.05
26.00
-0.65
75
18239
09:58:22
26.00
26.05
26.05
-0.60
1
18164
09:58:22
26.00
26.05
26.00
-0.65
300
18163
09:58:20
26.00
26.05
26.05
-0.60
1
17863
09:58:19
26.00
26.05
26.00
-0.65
2
17862
09:58:19
26.00
26.05
26.05
-0.60
5
17860
09:58:17
26.00
26.05
26.05
-0.60
1
17855
09:58:14
26.00
26.05
26.05
-0.60
10
17854
09:58:13
26.00
26.05
26.00
-0.65
1
17844
09:58:13
26.00
26.05
26.05
-0.60
1
17843
09:58:12
26.00
26.05
26.05
-0.60
2
17842
09:58:11
26.00
26.05
26.00
-0.65
1
17840
09:58:09
26.00
26.05
26.00
-0.65
4
17839
09:58:09
26.00
26.05
26.05
-0.60
20
17835
09:58:08
26.00
26.05
26.00
-0.65
1
17815
09:58:08
26.00
26.05
26.00
-0.65
5
17814
09:58:08
26.00
26.05
26.00
-0.65
123
17809
09:58:07
26.00
26.05
26.05
-0.60
2
17686
09:58:06
26.00
26.05
26.00
-0.65
260
17684
09:58:02
26.00
26.05
26.05
-0.60
2
17424
09:58:00
26.00
26.05
26.05
-0.60
5
17422
09:58:00
26.00
26.05
26.05
-0.60
5
17417
09:57:58
26.00
26.05
26.05
-0.60
1
17412
09:57:57
26.00
26.05
26.05
-0.60
1
17411
09:57:55
26.00
26.05
26.05
-0.60
2
17410
09:57:54
26.00
26.05
26.05
-0.60
1
17408
09:57:53
26.00
26.05
26.05
-0.60
1
17407
09:57:51
26.00
26.05
26.05
-0.60
5
17406
09:57:50
26.00
26.05
26.05
-0.60
1
17401
09:57:50
26.00
26.05
26.05
-0.60
2
17400
09:57:43
26.00
26.05
26.05
-0.60
38
17398
09:57:38
26.00
26.05
26.05
-0.60
3
17360
09:57:36
26.00
26.05
26.00
-0.65
1
17357
09:57:35
26.00
26.05
26.00
-0.65
1
17356
09:57:33
26.00
26.05
26.05
-0.60
2
17355
09:57:31
26.00
26.05
26.05
-0.60
10
17353
09:57:31
26.00
26.05
26.00
-0.65
1
17343
09:57:27
26.00
26.05
26.00
-0.65
10
17342
09:57:22
26.00
26.05
26.05
-0.60
2
17332
09:57:21
26.00
26.05
26.00
-0.65
1
17330
09:57:20
26.00
26.05
26.05
-0.60
3
17329
09:57:16
26.00
26.05
26.00
-0.65
1
17326
09:57:13
26.00
26.05
26.00
-0.65
5
17325
09:57:09
26.00
26.05
26.05
-0.60
1
17320
09:57:07
26.00
26.05
26.00
-0.65
101
17319
09:57:06
26.00
26.05
26.00
-0.65
1
17218
09:57:03
26.00
26.05
26.00
-0.65
499
17217
09:57:02
26.00
26.05
26.05
-0.60
2
16718
09:57:02
26.00
26.05
26.05
-0.60
1
16716
09:57:00
26.00
26.05
26.00
-0.65
2
16715
09:57:00
26.00
26.05
26.05
-0.60
1
16713
09:56:59
26.00
26.05
26.00
-0.65
20
16712
09:56:59
26.00
26.05
26.00
-0.65
1
16692
09:56:57
26.00
26.05
26.05
-0.60
1
16691
09:56:57
26.00
26.05
26.05
-0.60
5
16690
09:56:53
26.00
26.05
26.05
-0.60
1
16685
09:56:52
26.00
26.05
26.05
-0.60
1
16684
09:56:45
26.00
26.05
26.05
-0.60
1
16683
09:56:45
26.00
26.05
26.05
-0.60
10
16682
09:56:44
26.00
26.05
26.05
-0.60
1
16672
09:56:44
26.00
26.05
26.05
-0.60
1
16671
09:56:42
26.00
26.05
26.05
-0.60
5
16670
09:56:39
26.00
26.05
26.05
-0.60
1
16665
09:56:38
26.00
26.05
26.05
-0.60
2
16664
09:56:32
26.00
26.05
26.05
-0.60
1
16662
09:56:32
26.00
26.05
26.05
-0.60
2
16661
09:56:31
26.00
26.05
26.05
-0.60
1
16659
09:56:31
26.00
26.05
26.05
-0.60
2
16658
09:56:28
26.00
26.05
26.05
-0.60
1
16656
09:56:27
26.00
26.05
26.05
-0.60
2
16655
09:56:27
26.00
26.05
26.05
-0.60
1
16653
09:56:26
26.00
26.05
26.05
-0.60
10
16652
09:56:24
26.00
26.05
26.05
-0.60
50
16642
09:56:24
26.00
26.05
26.00
-0.65
1
16592
09:56:22
26.00
26.05
26.05
-0.60
1
16591
09:56:17
26.00
26.05
26.05
-0.60
10
16590
09:56:17
26.00
26.05
26.00
-0.65
5
16580
09:56:13
26.00
26.05
26.05
-0.60
1
16575
09:56:11
26.00
26.05
26.00
-0.65
6
16574
09:56:10
26.00
26.05
26.00
-0.65
1
16568
09:56:09
26.00
26.05
26.00
-0.65
36
16567
09:56:08
26.00
26.05
26.05
-0.60
1
16531
09:56:06
26.00
26.05
26.00
-0.65
12
16530
09:56:06
26.00
26.05
26.00
-0.65
17
16518
09:56:06
26.00
26.10
26.00
-0.65
167
16501
09:56:05
26.05
26.10
26.05
-0.60
10
16334
09:56:04
26.05
26.10
26.05
-0.60
1
16324
09:56:04
26.05
26.10
26.05
-0.60
1
16323
09:56:04
26.05
26.10
26.05
-0.60
1
16322
09:56:04
26.05
26.10
26.05
-0.60
1
16321
09:56:04
26.05
26.10
26.05
-0.60
1
16320
09:56:04
26.05
26.10
26.05
-0.60
3
16319
09:56:04
26.05
26.10
26.05
-0.60
1
16316
09:56:04
26.05
26.10
26.05
-0.60
1
16315
09:56:04
26.05
26.10
26.05
-0.60
1
16314
09:56:04
26.05
26.10
26.05
-0.60
1
16313
09:56:04
26.05
26.10
26.05
-0.60
1
16312
09:56:04
26.05
26.10
26.05
-0.60
3
16311
09:56:04
26.05
26.10
26.05
-0.60
39
16308
09:56:04
26.05
26.10
26.05
-0.60
112
16269
09:56:04
26.05
26.10
26.05
-0.60
108
16157
09:56:04
26.05
26.10
26.05
-0.60
112
16049
09:56:04
26.05
26.10
26.05
-0.60
112
15937
09:56:04
26.05
26.10
26.05
-0.60
23
15825
09:56:04
26.05
26.10
26.05
-0.60
26
15802
09:56:04
26.05
26.10
26.05
-0.60
417
15776
09:56:04
26.05
26.10
26.05
-0.60
6
15359
09:56:03
26.05
26.10
26.05
-0.60
3
15353
09:56:03
26.05
26.10
26.05
-0.60
2
15350
09:56:02
26.05
26.10
26.10
-0.55
2
15348
09:55:52
26.05
26.10
26.05
-0.60
10
15346
09:55:50
26.05
26.10
26.05
-0.60
1
15336
09:55:49
26.05
26.10
26.05
-0.60
1
15335
09:55:48
26.05
26.10
26.05
-0.60
1
15334
09:55:48
26.05
26.10
26.05
-0.60
1
15333
09:55:48
26.05
26.10
26.05
-0.60
1
15332
09:55:48
26.05
26.10
26.05
-0.60
1
15331
09:55:46
26.05
26.10
26.05
-0.60
1
15330
09:55:46
26.05
26.10
26.05
-0.60
2
15329
09:55:46
26.05
26.10
26.05
-0.60
1
15327
09:55:46
26.05
26.10
26.05
-0.60
4
15326
09:55:38
26.05
26.10
26.10
-0.55
1
15322
09:55:38
26.05
26.10
26.05
-0.60
6
15321
09:55:32
26.05
26.10
26.10
-0.55
1
15315
09:55:27
26.05
26.10
26.10
-0.55
2
15314
09:55:23
26.05
26.10
26.05
-0.60
1
15312
09:55:23
26.05
26.10
26.05
-0.60
7
15311
09:55:22
26.05
26.10
26.05
-0.60
40
15304
09:55:21
26.05
26.10
26.10
-0.55
2
15264
09:55:21
26.05
26.10
26.05
-0.60
5
15262
09:55:20
26.05
26.10
26.05
-0.60
7
15257
09:55:20
26.05
26.10
26.05
-0.60
3
15250
09:55:19
26.05
26.10
26.05
-0.60
1
15247
09:55:18
26.05
26.10
26.05
-0.60
10
15246
09:55:16
26.05
26.10
26.10
-0.55
24
15236
09:55:15
26.05
26.10
26.05
-0.60
6
15212
09:55:14
26.05
26.10
26.05
-0.60
4
15206
09:55:12
26.05
26.10
26.10
-0.55
2
15202
09:55:12
26.05
26.10
26.05
-0.60
2
15200
09:55:10
26.05
26.10
26.05
-0.60
1
15198
09:55:08
26.05
26.10
26.05
-0.60
1
15197
09:55:05
26.05
26.10
26.05
-0.60
24
15196
09:55:05
26.05
26.10
26.05
-0.60
1
15172
09:55:04
26.05
26.10
26.05
-0.60
6
15171
09:55:03
26.05
26.10
26.05
-0.60
1
15165
09:55:00
26.05
26.10
26.05
-0.60
1
15164
09:54:57
26.05
26.10
26.05
-0.60
1
15163
09:54:56
26.05
26.10
26.05
-0.60
16
15162
09:54:55
26.05
26.10
26.05
-0.60
1
15146
09:54:55
26.05
26.10
26.05
-0.60
5
15145
09:54:51
26.05
26.10
26.10
-0.55
1
15140
09:54:47
26.05
26.10
26.10
-0.55
1
15139
09:54:45
26.05
26.10
26.10
-0.55
1
15138
09:54:45
26.05
26.10
26.05
-0.60
1
15137
09:54:41
26.05
26.10
26.05
-0.60
6
15136
09:54:40
26.05
26.10
26.05
-0.60
1
15130
09:54:35
26.05
26.10
26.05
-0.60
1
15129
09:54:31
26.05
26.10
26.05
-0.60
5
15128
09:54:30
26.05
26.10
26.05
-0.60
1
15123
09:54:29
26.05
26.10
26.10
-0.55
10
15122
09:54:29
26.05
26.10
26.05
-0.60
1
15112
09:54:27
26.05
26.10
26.05
-0.60
7
15111
09:54:25
26.05
26.10
26.05
-0.60
2
15104
09:54:25
26.05
26.10
26.05
-0.60
5
15102
09:54:25
26.05
26.10
26.05
-0.60
1
15097
09:54:24
26.05
26.10
26.05
-0.60
32
15096
09:54:23
26.05
26.10
26.05
-0.60
1
15064
09:54:22
26.05
26.10
26.10
-0.55
5
15063
09:54:22
26.05
26.10
26.05
-0.60
2
15058
09:54:22
26.05
26.10
26.10
-0.55
3
15056
09:54:22
26.05
26.10
26.05
-0.60
4
15053
09:54:21
26.05
26.10
26.05
-0.60
161
15049
09:54:21
26.05
26.10
26.05
-0.60
4
14888
09:54:21
26.05
26.10
26.05
-0.60
3
14884
09:54:21
26.05
26.10
26.05
-0.60
2
14881
09:54:21
26.05
26.10
26.05
-0.60
6
14879
09:54:21
26.05
26.10
26.05
-0.60
2
14873
09:54:20
26.05
26.10
26.05
-0.60
4
14871
09:54:20
26.10
26.15
26.10
-0.55
5
14867
09:54:20
26.10
26.15
26.10
-0.55
27
14862
09:54:20
26.10
26.15
26.10
-0.55
5
14835
09:54:20
26.10
26.15
26.10
-0.55
100
14830
09:54:20
26.10
26.15
26.10
-0.55
2
14730
09:54:20
26.10
26.15
26.10
-0.55
9
14728
09:54:20
26.10
26.15
26.10
-0.55
7
14719
09:54:20
26.10
26.15
26.10
-0.55
51
14712
09:54:20
26.10
26.15
26.10
-0.55
144
14661
09:54:20
26.10
26.15
26.10
-0.55
5
14517
09:54:20
26.10
26.15
26.10
-0.55
61
14512
09:54:20
26.10
26.15
26.10
-0.55
2
14451
09:54:20
26.10
26.15
26.10
-0.55
230
14449
09:54:20
26.10
26.15
26.10
-0.55
81
14219
09:54:20
26.10
26.15
26.10
-0.55
35
14138
09:54:20
26.10
26.15
26.10
-0.55
90
14103
09:54:20
26.10
26.15
26.10
-0.55
8
14013
09:54:20
26.10
26.15
26.10
-0.55
2
14005
09:54:20
26.10
26.15
26.10
-0.55
124
14003
09:54:20
26.10
26.15
26.10
-0.55
38
13879
09:54:20
26.10
26.15
26.10
-0.55
10
13841
09:54:20
26.10
26.15
26.10
-0.55
1
13831
09:54:04
26.10
26.15
26.15
-0.50
1
13830
09:54:02
26.10
26.15
26.10
-0.55
5
13829
09:53:49
26.10
26.15
26.10
-0.55
1
13824
09:53:49
26.10
26.15
26.10
-0.55
1
13823
09:53:49
26.10
26.15
26.10
-0.55
1
13822
09:53:48
26.10
26.15
26.10
-0.55
2
13821
09:53:48
26.10
26.15
26.10
-0.55
1
13819
09:53:45
26.10
26.15
26.10
-0.55
2
13818
09:53:39
26.10
26.15
26.15
-0.50
1
13816
09:53:36
26.10
26.15
26.10
-0.55
1
13815
09:53:34
26.10
26.15
26.10
-0.55
5
13814
09:53:30
26.10
26.15
26.10
-0.55
40
13809
09:53:29
26.10
26.15
26.10
-0.55
5
13769
09:53:22
26.10
26.15
26.10
-0.55
10
13764
09:53:21
26.10
26.15
26.10
-0.55
6
13754
09:53:00
26.10
26.15
26.15
-0.50
1
13748
09:52:55
26.10
26.15
26.10
-0.55
1
13747
09:52:49
26.10
26.15
26.15
-0.50
1
13746
09:52:46
26.10
26.15
26.10
-0.55
2
13745
09:52:46
26.10
26.15
26.10
-0.55
1
13743
09:52:43
26.10
26.15
26.15
-0.50
1
13742
09:52:42
26.10
26.15
26.10
-0.55
1
13741
09:52:41
26.10
26.15
26.15
-0.50
10
13740
09:52:40
26.10
26.15
26.15
-0.50
1
13730
09:52:40
26.10
26.15
26.10
-0.55
3
13729
09:52:38
26.10
26.15
26.10
-0.55
2
13726
09:52:33
26.10
26.15
26.10
-0.55
5
13724
09:52:27
26.10
26.15
26.10
-0.55
1
13719
09:52:22
26.10
26.15
26.10
-0.55
3
13718
09:52:21
26.10
26.15
26.15
-0.50
3
13715
09:52:20
26.10
26.15
26.10
-0.55
10
13712
09:52:19
26.10
26.15
26.10
-0.55
1
13702
09:52:14
26.10
26.15
26.10
-0.55
10
13701
09:52:06
26.10
26.15
26.15
-0.50
1
13691
09:52:04
26.10
26.15
26.15
-0.50
1
13690
09:52:04
26.10
26.15
26.15
-0.50
5
13689
09:51:57
26.10
26.15
26.15
-0.50
2
13684
09:51:56
26.10
26.15
26.15
-0.50
1
13682
09:51:56
26.10
26.15
26.10
-0.55
10
13681
09:51:48
26.10
26.15
26.15
-0.50
2
13671
09:51:44
26.10
26.15
26.15
-0.50
2
13669
09:51:37
26.10
26.15
26.10
-0.55
5
13667
09:51:30
26.10
26.15
26.15
-0.50
5
13662
09:51:21
26.10
26.15
26.15
-0.50
1
13657
09:51:21
26.10
26.15
26.10
-0.55
18
13656
09:51:17
26.10
26.15
26.15
-0.50
5
13638
09:51:00
26.10
26.15
26.15
-0.50
1
13633
09:50:55
26.10
26.15
26.15
-0.50
1
13632
09:50:52
26.10
26.15
26.10
-0.55
1
13631
09:50:45
26.10
26.15
26.15
-0.50
1
13630
09:50:41
26.10
26.15
26.15
-0.50
6
13629
09:50:41
26.10
26.15
26.10
-0.55
5
13623
09:50:39
26.10
26.15
26.10
-0.55
1
13618
09:50:39
26.10
26.15
26.15
-0.50
10
13617
09:50:34
26.10
26.15
26.15
-0.50
1
13607
09:50:34
26.10
26.15
26.15
-0.50
2
13606
09:50:28
26.10
26.15
26.15
-0.50
1
13604
09:50:27
26.10
26.15
26.15
-0.50
1
13603
09:50:24
26.10
26.15
26.15
-0.50
2
13602
09:50:18
26.10
26.15
26.15
-0.50
5
13600
09:50:16
26.10
26.15
26.15
-0.50
4
13595
09:50:15
26.10
26.15
26.15
-0.50
1
13591
09:50:14
26.10
26.15
26.15
-0.50
1
13590
09:50:13
26.10
26.15
26.15
-0.50
6
13589
09:50:02
26.10
26.15
26.15
-0.50
5
13583
09:49:50
26.10
26.15
26.15
-0.50
1
13578
09:49:45
26.10
26.15
26.10
-0.55
5
13577
09:49:43
26.10
26.15
26.10
-0.55
1
13572
09:49:42
26.10
26.15
26.10
-0.55
3
13571
09:49:41
26.10
26.15
26.15
-0.50
10
13568
09:49:40
26.10
26.15
26.15
-0.50
1
13558
09:49:32
26.10
26.15
26.15
-0.50
15
13557
09:49:29
26.10
26.15
26.15
-0.50
20
13542
09:49:21
26.10
26.15
26.10
-0.55
2
13522
09:49:18
26.10
26.15
26.10
-0.55
5
13520
09:49:01
26.10
26.15
26.10
-0.55
1
13515
09:48:49
26.10
26.15
26.10
-0.55
5
13514
09:48:39
26.15
26.20
26.15
-0.50
1
13509
09:48:38
26.15
26.20
26.15
-0.50
1
13508
09:48:30
26.15
26.20
26.15
-0.50
19
13507
09:48:12
26.10
26.20
26.10
-0.55
2
13488
09:48:11
26.15
26.20
26.15
-0.50
57
13486
09:48:11
26.15
26.20
26.15
-0.50
2
13429
09:48:09
26.15
26.20
26.15
-0.50
2
13427
09:47:53
26.15
26.20
26.15
-0.50
5
13425
09:47:18
26.15
26.20
26.15
-0.50
4
13420
09:47:07
26.15
26.20
26.20
-0.45
1
13416
09:46:57
26.15
26.20
26.15
-0.50
5
13415
09:46:48
26.15
26.20
26.20
-0.45
1
13410
09:46:19
26.15
26.20
26.15
-0.50
1
13409
09:46:13
26.15
26.20
26.15
-0.50
2
13408
09:46:09
26.15
26.20
26.20
-0.45
1
13406
09:46:01
26.15
26.20
26.15
-0.50
5
13405
09:46:00
26.15
26.20
26.20
-0.45
1
13400
09:45:56
26.15
26.20
26.15
-0.50
3
13399
09:45:54
26.15
26.25
26.25
-0.40
2
13396
09:45:45
26.15
26.25
26.25
-0.40
6
13394
09:45:45
26.15
26.25
26.25
-0.40
1
13388
09:45:44
26.20
26.25
26.20
-0.45
2
13387
09:45:44
26.15
26.20
26.20
-0.45
98
13385
09:45:35
26.10
26.20
26.20
-0.45
5
13287
09:45:29
26.10
26.20
26.20
-0.45
5
13282
09:45:29
26.10
26.15
26.20
-0.45
107
13277
09:45:29
26.10
26.15
26.15
-0.50
93
13170
09:45:26
26.10
26.15
26.15
-0.50
1
13077
09:45:22
26.10
26.15
26.15
-0.50
15
13076
09:45:08
26.10
26.15
26.15
-0.50
5
13061
09:45:05
26.10
26.15
26.10
-0.55
5
13056
09:45:05
26.10
26.15
26.15
-0.50
1
13051
09:45:03
26.10
26.15
26.10
-0.55
10
13050
09:45:01
26.10
26.15
26.15
-0.50
1
13040
09:44:56
26.10
26.15
26.15
-0.50
1
13039
09:44:50
26.10
26.15
26.15
-0.50
3
13038
09:44:45
26.10
26.15
26.15
-0.50
1
13035
09:44:32
26.10
26.15
26.15
-0.50
1
13034
09:44:32
26.10
26.15
26.15
-0.50
1
13033
09:44:27
26.10
26.15
26.15
-0.50
3
13032
09:44:13
26.10
26.15
26.15
-0.50
2
13029
09:44:09
26.10
26.15
26.10
-0.55
5
13027
09:43:57
26.10
26.15
26.15
-0.50
1
13022
09:43:50
26.10
26.15
26.15
-0.50
2
13021
09:43:50
26.10
26.15
26.15
-0.50
2
13019
09:43:46
26.10
26.15
26.15
-0.50
2
13017
09:43:44
26.10
26.15
26.15
-0.50
1
13015
09:43:41
26.10
26.15
26.15
-0.50
2
13014
09:43:36
26.10
26.15
26.15
-0.50
1
13012
09:43:31
26.10
26.15
26.15
-0.50
3
13011
09:43:30
26.10
26.15
26.10
-0.55
5
13008
09:43:29
26.10
26.15
26.10
-0.55
5
13003
09:43:26
26.10
26.15
26.10
-0.55
8
12998
09:43:17
26.10
26.15
26.15
-0.50
1
12990
09:43:16
26.10
26.15
26.15
-0.50
1
12989
09:43:13
26.10
26.15
26.10
-0.55
5
12988
09:43:02
26.10
26.15
26.15
-0.50
5
12983
09:43:00
26.10
26.15
26.10
-0.55
50
12978
09:42:59
26.10
26.15
26.15
-0.50
1
12928
09:42:58
26.10
26.15
26.15
-0.50
1
12927
09:42:48
26.10
26.15
26.15
-0.50
1
12926
09:42:48
26.10
26.15
26.15
-0.50
2
12925
09:42:47
26.10
26.15
26.15
-0.50
2
12923
09:42:43
26.10
26.15
26.15
-0.50
3
12921
09:42:41
26.10
26.15
26.15
-0.50
1
12918
09:42:40
26.10
26.15
26.15
-0.50
1
12917
09:42:38
26.10
26.15
26.15
-0.50
2
12916
09:42:38
26.10
26.15
26.10
-0.55
1
12914
09:42:36
26.10
26.15
26.15
-0.50
1
12913
09:42:35
26.10
26.15
26.15
-0.50
2
12912
09:42:34
26.10
26.15
26.15
-0.50
1
12910
09:42:31
26.10
26.15
26.15
-0.50
3
12909
09:42:28
26.10
26.15
26.15
-0.50
2
12906
09:42:27
26.10
26.15
26.15
-0.50
5
12904
09:42:27
26.10
26.15
26.15
-0.50
10
12899
09:42:24
26.10
26.15
26.15
-0.50
1
12889
09:42:22
26.10
26.15
26.15
-0.50
3
12888
09:42:19
26.10
26.15
26.15
-0.50
2
12885
09:42:17
26.10
26.15
26.10
-0.55
5
12883
09:42:13
26.10
26.15
26.15
-0.50
1
12878
09:42:12
26.10
26.15
26.15
-0.50
2
12877
09:42:03
26.10
26.15
26.10
-0.55
1
12875
09:42:00
26.10
26.15
26.15
-0.50
2
12874
09:41:59
26.10
26.15
26.15
-0.50
2
12872
09:41:51
26.10
26.15
26.15
-0.50
3
12870
09:41:44
26.10
26.15
26.15
-0.50
1
12867
09:41:38
26.10
26.15
26.15
-0.50
4
12866
09:41:38
26.10
26.15
26.15
-0.50
1
12862
09:41:36
26.10
26.15
26.15
-0.50
2
12861
09:41:35
26.10
26.20
26.20
-0.45
2
12859
09:41:31
26.15
26.20
26.15
-0.50
75
12857
09:41:31
26.15
26.20
26.15
-0.50
10
12782
09:41:21
26.15
26.20
26.15
-0.50
5
12772
09:41:19
26.15
26.20
26.15
-0.50
1
12767
09:41:17
26.15
26.20
26.15
-0.50
1
12766
09:41:16
26.15
26.20
26.15
-0.50
1
12765
09:41:16
26.15
26.20
26.15
-0.50
1
12764
09:41:16
26.15
26.20
26.15
-0.50
27
12763
09:41:14
26.15
26.20
26.15
-0.50
3
12736
09:41:13
26.15
26.20
26.15
-0.50
25
12733
09:41:05
26.15
26.20
26.15
-0.50
2
12708
09:41:04
26.15
26.20
26.15
-0.50
10
12706
09:40:32
26.15
26.20
26.15
-0.50
1
12696
09:40:32
26.10
26.15
26.15
-0.50
13
12695
09:40:31
26.10
26.15
26.15
-0.50
1
12682
09:40:29
26.10
26.15
26.15
-0.50
5
12681
09:40:26
26.10
26.15
26.15
-0.50
5
12676
09:40:25
26.10
26.15
26.10
-0.55
5
12671
09:40:25
26.10
26.15
26.15
-0.50
1
12666
09:40:25
26.10
26.15
26.15
-0.50
1
12665
09:40:25
26.10
26.15
26.15
-0.50
10
12664
09:40:19
26.10
26.15
26.15
-0.50
1
12654
09:40:17
26.10
26.15
26.10
-0.55
1
12653
09:40:17
26.10
26.15
26.15
-0.50
1
12652
09:40:16
26.10
26.15
26.15
-0.50
10
12651
09:40:12
26.10
26.15
26.15
-0.50
1
12641
09:40:11
26.10
26.15
26.15
-0.50
10
12640
09:40:11
26.10
26.15
26.15
-0.50
100
12630
09:40:07
26.10
26.15
26.15
-0.50
2
12530
09:40:06
26.10
26.15
26.15
-0.50
2
12528
09:39:59
26.10
26.15
26.15
-0.50
1
12526
09:39:57
26.10
26.15
26.15
-0.50
1
12525
09:39:54
26.10
26.15
26.15
-0.50
1
12524
09:39:54
26.10
26.15
26.15
-0.50
1
12523
09:39:53
26.10
26.15
26.15
-0.50
6
12522
09:39:52
26.10
26.15
26.10
-0.55
4
12516
09:39:48
26.10
26.15
26.15
-0.50
6
12512
09:39:47
26.10
26.15
26.15
-0.50
5
12506
09:39:37
26.10
26.15
26.10
-0.55
6
12501
09:39:36
26.10
26.15
26.15
-0.50
1
12495
09:39:31
26.10
26.15
26.15
-0.50
1
12494
09:39:29
26.10
26.15
26.10
-0.55
5
12493
09:39:28
26.10
26.15
26.15
-0.50
1
12488
09:39:25
26.10
26.15
26.10
-0.55
3
12487
09:39:23
26.10
26.15
26.15
-0.50
1
12484
09:39:22
26.10
26.15
26.10
-0.55
2
12483
09:39:19
26.10
26.15
26.15
-0.50
1
12481
09:39:13
26.10
26.15
26.15
-0.50
6
12480
09:39:05
26.10
26.15
26.15
-0.50
2
12474
09:38:49
26.10
26.15
26.15
-0.50
10
12472
09:38:48
26.10
26.15
26.10
-0.55
2
12462
09:38:47
26.10
26.15
26.15
-0.50
2
12460
09:38:41
26.10
26.15
26.10
-0.55
1
12458
09:38:40
26.10
26.15
26.10
-0.55
1
12457
09:38:38
26.10
26.15
26.10
-0.55
60
12456
09:38:34
26.10
26.15
26.10
-0.55
5
12396
09:38:26
26.10
26.15
26.15
-0.50
1
12391
09:38:11
26.10
26.15
26.10
-0.55
9
12390
09:38:11
26.10
26.15
26.15
-0.50
2
12381
09:38:03
26.10
26.15
26.15
-0.50
2
12379
09:38:01
26.10
26.15
26.15
-0.50
5
12377
09:37:56
26.10
26.15
26.15
-0.50
1
12372
09:37:52
26.10
26.15
26.15
-0.50
1
12371
09:37:46
26.10
26.15
26.15
-0.50
10
12370
09:37:45
26.10
26.15
26.15
-0.50
10
12360
09:37:42
26.10
26.15
26.15
-0.50
4
12350
09:37:36
26.10
26.15
26.10
-0.55
5
12346
09:37:34
26.10
26.15
26.15
-0.50
2
12341
09:37:32
26.10
26.15
26.15
-0.50
1
12339
09:37:30
26.10
26.15
26.15
-0.50
1
12338
09:37:30
26.10
26.15
26.15
-0.50
5
12337
09:37:27
26.10
26.15
26.15
-0.50
1
12332
09:37:23
26.10
26.15
26.15
-0.50
1
12331
09:37:23
26.10
26.15
26.15
-0.50
1
12330
09:37:22
26.10
26.15
26.15
-0.50
10
12329
09:37:21
26.10
26.15
26.10
-0.55
6
12319
09:37:21
26.10
26.15
26.15
-0.50
2
12313
09:37:20
26.10
26.15
26.15
-0.50
2
12311
09:37:16
26.10
26.15
26.15
-0.50
2
12309
09:37:15
26.10
26.15
26.15
-0.50
1
12307
09:37:14
26.10
26.15
26.10
-0.55
1
12306
09:37:12
26.10
26.15
26.10
-0.55
3
12305
09:37:12
26.15
26.20
26.15
-0.50
66
12302
09:37:12
26.15
26.20
26.15
-0.50
64
12236
09:37:12
26.15
26.20
26.15
-0.50
28
12172
09:37:12
26.15
26.20
26.15
-0.50
2
12144
09:36:59
26.15
26.20
26.20
-0.45
1
12142
09:36:55
26.15
26.20
26.20
-0.45
2
12141
09:36:54
26.15
26.20
26.20
-0.45
1
12139
09:36:50
26.15
26.20
26.20
-0.45
1
12138
09:36:44
26.15
26.20
26.20
-0.45
1
12137
09:36:42
26.15
26.20
26.15
-0.50
1
12136
09:36:41
26.15
26.20
26.15
-0.50
5
12135
09:36:31
26.15
26.20
26.15
-0.50
1
12130
09:36:30
26.15
26.20
26.20
-0.45
1
12129
09:36:19
26.15
26.20
26.20
-0.45
1
12128
09:36:19
26.15
26.20
26.20
-0.45
2
12127
09:36:17
26.15
26.20
26.20
-0.45
1
12125
09:36:16
26.15
26.20
26.20
-0.45
7
12124
09:36:14
26.15
26.20
26.20
-0.45
2
12117
09:36:10
26.15
26.20
26.20
-0.45
5
12115
09:35:54
26.15
26.20
26.20
-0.45
10
12110
09:35:45
26.15
26.20
26.15
-0.50
5
12100
09:35:44
26.15
26.20
26.20
-0.45
10
12095
09:35:36
26.15
26.20
26.15
-0.50
1
12085
09:35:36
26.15
26.20
26.20
-0.45
1
12084
09:35:35
26.15
26.20
26.20
-0.45
10
12083
09:35:22
26.15
26.20
26.20
-0.45
1
12073
09:35:21
26.15
26.20
26.20
-0.45
1
12072
09:35:21
26.15
26.20
26.20
-0.45
1
12071
09:35:01
26.15
26.20
26.15
-0.50
3
12070
09:35:01
26.15
26.20
26.20
-0.45
4
12067
09:34:53
26.15
26.20
26.15
-0.50
5
12063
09:34:49
26.15
26.20
26.15
-0.50
5
12058
09:34:39
26.15
26.20
26.20
-0.45
1
12053
09:34:34
26.15
26.20
26.20
-0.45
2
12052
09:34:26
26.15
26.20
26.15
-0.50
11
12050
09:34:26
26.10
26.15
26.15
-0.50
79
12039
09:34:08
26.10
26.15
26.15
-0.50
1
11960
09:34:05
26.10
26.15
26.15
-0.50
1
11959
09:34:02
26.10
26.15
26.15
-0.50
1
11958
09:34:01
26.10
26.15
26.15
-0.50
1
11957
09:34:01
26.10
26.15
26.10
-0.55
3
11956
09:33:59
26.10
26.15
26.15
-0.50
2
11953
09:33:59
26.10
26.15
26.15
-0.50
2
11951
09:33:58
26.10
26.15
26.15
-0.50
1
11949
09:33:58
26.10
26.15
26.15
-0.50
5
11948
09:33:55
26.10
26.15
26.15
-0.50
2
11943
09:33:54
26.10
26.15
26.10
-0.55
1
11941
09:33:53
26.10
26.15
26.10
-0.55
5
11940
09:33:52
26.10
26.15
26.15
-0.50
2
11935
09:33:50
26.10
26.15
26.15
-0.50
1
11933
09:33:46
26.10
26.15
26.15
-0.50
2
11932
09:33:44
26.10
26.15
26.15
-0.50
5
11930
09:33:41
26.10
26.15
26.15
-0.50
1
11925
09:33:34
26.10
26.15
26.15
-0.50
3
11924
09:33:15
26.10
26.15
26.15
-0.50
2
11921
09:33:12
26.10
26.15
26.10
-0.55
2
11919
09:33:01
26.10
26.15
26.10
-0.55
6
11917
09:33:00
26.10
26.15
26.15
-0.50
1
11911
09:32:58
26.10
26.15
26.15
-0.50
1
11910
09:32:57
26.10
26.15
26.10
-0.55
5
11909
09:32:55
26.10
26.15
26.15
-0.50
1
11904
09:32:49
26.10
26.15
26.15
-0.50
1
11903
09:32:43
26.10
26.15
26.10
-0.55
5
11902
09:32:42
26.10
26.15
26.15
-0.50
1
11897
09:32:40
26.10
26.15
26.15
-0.50
10
11896
09:32:37
26.10
26.15
26.15
-0.50
1
11886
09:32:33
26.10
26.15
26.10
-0.55
3
11885
09:32:32
26.10
26.15
26.10
-0.55
2
11882
09:32:11
26.10
26.15
26.15
-0.50
5
11880
09:32:05
26.10
26.15
26.15
-0.50
10
11875
09:32:03
26.10
26.15
26.10
-0.55
10
11865
09:32:01
26.10
26.15
26.10
-0.55
5
11855
09:31:59
26.10
26.15
26.10
-0.55
1
11850
09:31:55
26.10
26.15
26.15
-0.50
5
11849
09:31:49
26.10
26.15
26.10
-0.55
1
11844
09:31:33
26.10
26.15
26.10
-0.55
1
11843
09:31:26
26.10
26.15
26.10
-0.55
5
11842
09:31:26
26.10
26.15
26.10
-0.55
2
11837
09:31:25
26.05
26.10
26.10
-0.55
2
11835
09:31:25
26.05
26.10
26.05
-0.60
7
11833
09:31:24
26.05
26.10
26.10
-0.55
1
11826
09:31:19
26.05
26.15
26.15
-0.50
2
11825
09:31:19
26.05
26.15
26.15
-0.50
1
11823
09:31:19
26.10
26.15
26.10
-0.55
1
11822
09:31:19
26.10
26.15
26.10
-0.55
3
11821
09:31:18
26.10
26.15
26.10
-0.55
1
11818
09:31:17
26.05
26.10
26.10
-0.55
3
11817
09:31:17
26.05
26.10
26.10
-0.55
1
11814
09:31:16
26.05
26.10
26.10
-0.55
2
11813
09:31:15
26.05
26.10
26.10
-0.55
1
11811
09:31:15
26.05
26.10
26.10
-0.55
1
11810
09:31:14
26.05
26.10
26.10
-0.55
2
11809
09:31:11
26.05
26.10
26.10
-0.55
1
11807
09:31:08
26.05
26.10
26.10
-0.55
8
11806
09:31:08
26.05
26.10
26.10
-0.55
1
11798
09:31:07
26.05
26.10
26.10
-0.55
1
11797
09:31:07
26.05
26.10
26.10
-0.55
5
11796
09:31:06
26.05
26.10
26.10
-0.55
10
11791
09:31:05
26.05
26.10
26.05
-0.60
18
11781
09:31:04
26.05
26.10
26.10
-0.55
2
11763
09:31:04
26.05
26.10
26.05
-0.60
20
11761
09:31:04
26.05
26.10
26.10
-0.55
1
11741
09:31:02
26.05
26.10
26.10
-0.55
2
11740
09:31:00
26.05
26.10
26.10
-0.55
10
11738
09:30:59
26.05
26.10
26.10
-0.55
1
11728
09:30:59
26.05
26.10
26.10
-0.55
2
11727
09:30:57
26.05
26.10
26.10
-0.55
3
11725
09:30:56
26.05
26.10
26.05
-0.60
1
11722
09:30:56
26.05
26.10
26.10
-0.55
10
11721
09:30:48
26.05
26.10
26.10
-0.55
1
11711
09:30:48
26.05
26.10
26.10
-0.55
3
11710
09:30:44
26.05
26.10
26.10
-0.55
1
11707
09:30:43
26.05
26.10
26.10
-0.55
5
11706
09:30:41
26.10
26.15
26.10
-0.55
5
11701
09:30:39
26.10
26.15
26.10
-0.55
4
11696
09:30:33
26.10
26.15
26.10
-0.55
1
11692
09:30:33
26.10
26.15
26.10
-0.55
47
11691
09:30:33
26.10
26.15
26.10
-0.55
50
11644
09:30:21
26.10
26.15
26.15
-0.50
1
11594
09:30:17
26.10
26.15
26.10
-0.55
6
11593
09:30:17
26.10
26.15
26.10
-0.55
2
11587
09:30:17
26.10
26.15
26.10
-0.55
6
11585
09:30:17
26.10
26.15
26.10
-0.55
6
11579
09:30:17
26.10
26.15
26.10
-0.55
6
11573
09:30:17
26.10
26.15
26.10
-0.55
6
11567
09:30:17
26.10
26.15
26.10
-0.55
6
11561
09:30:17
26.10
26.15
26.10
-0.55
6
11555
09:30:17
26.10
26.15
26.10
-0.55
6
11549
09:30:05
26.10
26.15
26.10
-0.55
4
11543
09:30:03
26.10
26.15
26.15
-0.50
1
11539
09:29:59
26.10
26.15
26.10
-0.55
4
11538
09:29:56
26.10
26.15
26.15
-0.50
50
11534
09:29:54
26.10
26.15
26.15
-0.50
1
11484
09:29:51
26.10
26.15
26.10
-0.55
2
11483
09:29:31
26.10
26.15
26.10
-0.55
8
11481
09:29:31
26.10
26.15
26.10
-0.55
2
11473
09:29:30
26.10
26.15
26.15
-0.50
5
11471
09:29:12
26.10
26.15
26.10
-0.55
2
11466
09:29:08
26.10
26.15
26.15
-0.50
1
11464
09:29:03
26.10
26.15
26.10
-0.55
1
11463
09:29:03
26.10
26.15
26.10
-0.55
30
11462
09:28:39
26.10
26.15
26.15
-0.50
5
11432
09:28:39
26.10
26.15
26.15
-0.50
6
11427
09:28:38
26.10
26.15
26.15
-0.50
2
11421
09:28:38
26.10
26.15
26.15
-0.50
1
11419
09:28:36
26.10
26.15
26.10
-0.55
2
11418
09:28:30
26.05
26.10
26.10
-0.55
2
11416
09:28:29
26.05
26.10
26.10
-0.55
1
11414
09:28:28
26.10
26.15
26.10
-0.55
7
11413
09:28:24
26.05
26.10
26.10
-0.55
1
11406
09:28:23
26.05
26.10
26.10
-0.55
1
11405
09:28:23
26.10
26.15
26.10
-0.55
1
11404
09:28:21
26.05
26.15
26.15
-0.50
2
11403
09:28:20
26.05
26.10
26.10
-0.55
5
11401
09:28:17
26.10
26.15
26.10
-0.55
289
11396
09:28:17
26.15
26.20
26.15
-0.50
2
11107
09:28:17
26.15
26.20
26.15
-0.50
56
11105
09:28:17
26.15
26.20
26.15
-0.50
30
11049
09:28:16
26.15
26.20
26.15
-0.50
3
11019
09:28:11
26.15
26.20
26.20
-0.45
5
11016
09:28:10
26.15
26.20
26.15
-0.50
13
11011
09:28:01
26.15
26.20
26.20
-0.45
10
10998
09:28:00
26.15
26.20
26.20
-0.45
5
10988
09:28:00
26.15
26.20
26.15
-0.50
1
10983
09:27:56
26.15
26.20
26.20
-0.45
1
10982
09:27:56
26.15
26.20
26.20
-0.45
1
10981
09:27:54
26.15
26.20
26.20
-0.45
1
10980
09:27:52
26.15
26.20
26.20
-0.45
2
10979
09:27:48
26.15
26.20
26.20
-0.45
1
10977
09:27:47
26.15
26.20
26.20
-0.45
1
10976
09:27:31
26.15
26.20
26.20
-0.45
10
10975
09:27:25
26.15
26.20
26.20
-0.45
5
10965
09:27:25
26.15
26.20
26.20
-0.45
1
10960
09:27:24
26.15
26.20
26.20
-0.45
4
10959
09:27:22
26.15
26.20
26.20
-0.45
2
10955
09:27:15
26.15
26.20
26.20
-0.45
1
10953
09:26:59
26.15
26.20
26.15
-0.50
3
10952
09:26:55
26.15
26.20
26.20
-0.45
1
10949
09:26:51
26.15
26.20
26.20
-0.45
10
10948
09:26:50
26.15
26.20
26.20
-0.45
1
10938
09:26:42
26.15
26.20
26.20
-0.45
5
10937
09:26:23
26.15
26.20
26.20
-0.45
1
10932
09:26:23
26.10
26.15
26.15
-0.50
47
10931
09:26:20
26.10
26.15
26.15
-0.50
1
10884
09:26:17
26.10
26.15
26.15
-0.50
1
10883
09:26:16
26.10
26.15
26.15
-0.50
1
10882
09:26:14
26.10
26.15
26.15
-0.50
1
10881
09:26:12
26.10
26.15
26.15
-0.50
1
10880
09:26:10
26.10
26.15
26.15
-0.50
2
10879
09:26:10
26.10
26.15
26.15
-0.50
2
10877
09:26:09
26.10
26.15
26.15
-0.50
5
10875
09:26:07
26.10
26.15
26.15
-0.50
1
10870
09:26:07
26.10
26.15
26.15
-0.50
1
10869
09:26:07
26.10
26.15
26.15
-0.50
1
10868
09:26:05
26.10
26.15
26.15
-0.50
10
10867
09:25:59
26.10
26.15
26.15
-0.50
5
10857
09:25:56
26.10
26.15
26.15
-0.50
1
10852
09:25:55
26.10
26.15
26.10
-0.55
5
10851
09:25:50
26.10
26.15
26.15
-0.50
1
10846
09:25:46
26.10
26.15
26.15
-0.50
1
10845
09:25:45
26.10
26.15
26.15
-0.50
10
10844
09:25:44
26.10
26.15
26.10
-0.55
3
10834
09:25:43
26.10
26.15
26.15
-0.50
2
10831
09:25:42
26.10
26.15
26.15
-0.50
10
10829
09:25:39
26.10
26.15
26.10
-0.55
10
10819
09:25:39
26.10
26.15
26.15
-0.50
1
10809
09:25:39
26.10
26.15
26.15
-0.50
1
10808
09:25:34
26.10
26.15
26.15
-0.50
5
10807
09:25:31
26.10
26.15
26.15
-0.50
2
10802
09:25:31
26.10
26.15
26.15
-0.50
1
10800
09:25:30
26.10
26.15
26.10
-0.55
3
10799
09:25:29
26.10
26.15
26.15
-0.50
5
10796
09:25:28
26.10
26.15
26.15
-0.50
15
10791
09:25:26
26.10
26.15
26.15
-0.50
1
10776
09:25:25
26.10
26.15
26.15
-0.50
1
10775
09:25:23
26.10
26.15
26.15
-0.50
5
10774
09:25:23
26.10
26.15
26.15
-0.50
1
10769
09:25:18
26.10
26.15
26.15
-0.50
1
10768
09:25:17
26.10
26.15
26.15
-0.50
10
10767
09:25:09
26.10
26.15
26.10
-0.55
1
10757
09:25:07
26.10
26.15
26.15
-0.50
2
10756
09:25:01
26.10
26.15
26.10
-0.55
2
10754
09:24:58
26.10
26.15
26.10
-0.55
4
10752
09:24:53
26.05
26.10
26.10
-0.55
52
10748
09:24:51
26.05
26.10
26.10
-0.55
2
10696
09:24:49
26.05
26.10
26.10
-0.55
5
10694
09:24:49
26.05
26.10
26.10
-0.55
6
10689
09:24:49
26.05
26.10
26.10
-0.55
2
10683
09:24:48
26.05
26.10
26.10
-0.55
5
10681
09:24:48
26.05
26.10
26.10
-0.55
10
10676
09:24:47
26.05
26.10
26.10
-0.55
1
10666
09:24:46
26.05
26.10
26.10
-0.55
1
10665
09:24:46
26.05
26.10
26.10
-0.55
5
10664
09:24:43
26.05
26.10
26.10
-0.55
1
10659
09:24:42
26.05
26.10
26.10
-0.55
5
10658
09:24:42
26.05
26.10
26.10
-0.55
1
10653
09:24:42
26.05
26.10
26.10
-0.55
5
10652
09:24:41
26.05
26.10
26.10
-0.55
1
10647
09:24:41
26.05
26.10
26.10
-0.55
2
10646
09:24:37
26.05
26.10
26.10
-0.55
1
10644
09:24:37
26.05
26.10
26.10
-0.55
1
10643
09:24:36
26.05
26.10
26.10
-0.55
1
10642
09:24:36
26.05
26.10
26.10
-0.55
1
10641
09:24:34
26.05
26.10
26.10
-0.55
2
10640
09:24:33
26.05
26.10
26.10
-0.55
5
10638
09:24:33
26.05
26.10
26.10
-0.55
3
10633
09:24:32
26.05
26.10
26.10
-0.55
1
10630
09:24:32
26.05
26.10
26.05
-0.60
2
10629
09:24:31
26.05
26.10
26.10
-0.55
2
10627
09:24:29
26.05
26.10
26.10
-0.55
1
10625
09:24:28
26.05
26.10
26.10
-0.55
1
10624
09:24:28
26.05
26.10
26.10
-0.55
2
10623
09:24:28
26.05
26.10
26.10
-0.55
10
10621
09:24:26
26.05
26.10
26.10
-0.55
1
10611
09:24:23
26.05
26.10
26.10
-0.55
20
10610
09:24:21
26.05
26.10
26.10
-0.55
5
10590
09:24:21
26.05
26.10
26.10
-0.55
1
10585
09:24:20
26.05
26.10
26.10
-0.55
5
10584
09:24:19
26.05
26.10
26.10
-0.55
3
10579
09:24:19
26.05
26.10
26.10
-0.55
1
10576
09:24:19
26.05
26.10
26.10
-0.55
5
10575
09:24:15
26.05
26.10
26.10
-0.55
1
10570
09:24:15
26.05
26.10
26.10
-0.55
2
10569
09:24:14
26.05
26.10
26.10
-0.55
1
10567
09:24:12
26.05
26.10
26.10
-0.55
3
10566
09:24:10
26.05
26.10
26.10
-0.55
5
10563
09:24:09
26.05
26.10
26.10
-0.55
2
10558
09:24:06
26.05
26.10
26.10
-0.55
5
10556
09:24:02
26.05
26.10
26.10
-0.55
2
10551
09:24:00
26.05
26.10
26.10
-0.55
2
10549
09:23:59
26.05
26.10
26.10
-0.55
2
10547
09:23:56
26.05
26.10
26.10
-0.55
1
10545
09:23:54
26.05
26.10
26.10
-0.55
1
10544
09:23:53
26.05
26.10
26.10
-0.55
1
10543
09:23:52
26.05
26.10
26.10
-0.55
5
10542
09:23:51
26.05
26.10
26.10
-0.55
1
10537
09:23:50
26.05
26.10
26.10
-0.55
2
10536
09:23:50
26.05
26.10
26.10
-0.55
2
10534
09:23:49
26.05
26.10
26.10
-0.55
3
10532
09:23:47
26.05
26.10
26.05
-0.60
15
10529
09:23:46
26.05
26.10
26.10
-0.55
10
10514
09:23:40
26.05
26.10
26.10
-0.55
2
10504
09:23:38
26.05
26.10
26.10
-0.55
1
10502
09:23:37
26.05
26.10
26.10
-0.55
1
10501
09:23:37
26.05
26.10
26.10
-0.55
1
10500
09:23:37
26.10
26.15
26.10
-0.55
5
10499
09:23:30
26.05
26.10
26.10
-0.55
41
10494
09:23:30
26.05
26.10
26.10
-0.55
2
10453
09:23:26
26.05
26.10
26.10
-0.55
2
10451
09:23:23
26.05
26.10
26.05
-0.60
2
10449
09:23:22
26.05
26.10
26.10
-0.55
10
10447
09:23:20
26.05
26.10
26.10
-0.55
1
10437
09:23:19
26.05
26.10
26.05
-0.60
1
10436
09:23:19
26.05
26.10
26.10
-0.55
1
10435
09:23:17
26.05
26.10
26.05
-0.60
1
10434
09:23:14
26.05
26.10
26.10
-0.55
2
10433
09:23:10
26.05
26.10
26.05
-0.60
2
10431
09:23:06
26.05
26.10
26.05
-0.60
6
10429
09:23:05
26.05
26.10
26.05
-0.60
2
10423
09:23:05
26.05
26.10
26.05
-0.60
3
10421
09:23:05
26.05
26.10
26.05
-0.60
1
10418
09:23:05
26.05
26.10
26.05
-0.60
1
10417
09:23:05
26.05
26.10
26.05
-0.60
1
10416
09:23:05
26.05
26.10
26.05
-0.60
1
10415
09:23:05
26.05
26.10
26.05
-0.60
1
10414
09:23:05
26.05
26.10
26.05
-0.60
1
10413
09:23:05
26.05
26.10
26.05
-0.60
1
10412
09:23:05
26.05
26.10
26.05
-0.60
1
10411
09:23:05
26.05
26.10
26.05
-0.60
1
10410
09:23:05
26.05
26.10
26.05
-0.60
1
10409
09:23:05
26.05
26.10
26.05
-0.60
1
10408
09:23:05
26.05
26.10
26.05
-0.60
1
10407
09:23:05
26.05
26.10
26.05
-0.60
1
10406
09:23:05
26.05
26.10
26.05
-0.60
1
10405
09:23:05
26.05
26.10
26.05
-0.60
1
10404
09:23:05
26.05
26.10
26.05
-0.60
1
10403
09:23:05
26.05
26.10
26.05
-0.60
1
10402
09:23:05
26.05
26.10
26.05
-0.60
1
10401
09:23:05
26.05
26.10
26.05
-0.60
1
10400
09:23:05
26.05
26.10
26.05
-0.60
1
10399
09:23:05
26.05
26.10
26.05
-0.60
33
10398
09:23:05
26.05
26.10
26.05
-0.60
1
10365
09:23:05
26.05
26.10
26.05
-0.60
1
10364
09:23:04
26.05
26.10
26.05
-0.60
1
10363
09:23:04
26.05
26.10
26.05
-0.60
1
10362
09:23:04
26.05
26.10
26.05
-0.60
1
10361
09:23:04
26.05
26.10
26.05
-0.60
1
10360
09:23:04
26.05
26.10
26.05
-0.60
1
10359
09:23:04
26.05
26.10
26.05
-0.60
1
10358
09:23:04
26.05
26.10
26.05
-0.60
1
10357
09:23:04
26.05
26.10
26.05
-0.60
1
10356
09:23:04
26.05
26.10
26.05
-0.60
1
10355
09:23:04
26.05
26.10
26.05
-0.60
1
10354
09:23:04
26.05
26.10
26.05
-0.60
1
10353
09:23:04
26.05
26.10
26.05
-0.60
1
10352
09:23:04
26.05
26.10
26.05
-0.60
1
10351
09:23:04
26.05
26.10
26.05
-0.60
1
10350
09:23:04
26.05
26.10
26.05
-0.60
1
10349
09:23:04
26.05
26.10
26.05
-0.60
1
10348
09:23:04
26.05
26.10
26.05
-0.60
1
10347
09:23:04
26.05
26.10
26.05
-0.60
1
10346
09:23:04
26.05
26.10
26.05
-0.60
1
10345
09:23:04
26.05
26.10
26.05
-0.60
1
10344
09:23:04
26.05
26.10
26.05
-0.60
1
10343
09:23:04
26.05
26.10
26.05
-0.60
1
10342
09:23:04
26.05
26.10
26.05
-0.60
1
10341
09:23:04
26.05
26.10
26.05
-0.60
1
10340
09:23:04
26.05
26.10
26.05
-0.60
1
10339
09:23:04
26.05
26.10
26.05
-0.60
1
10338
09:23:04
26.05
26.10
26.05
-0.60
1
10337
09:23:04
26.05
26.10
26.05
-0.60
1
10336
09:23:04
26.05
26.10
26.05
-0.60
1
10335
09:23:04
26.05
26.10
26.05
-0.60
1
10334
09:23:04
26.05
26.10
26.05
-0.60
1
10333
09:23:04
26.05
26.10
26.05
-0.60
1
10332
09:23:04
26.05
26.10
26.05
-0.60
1
10331
09:23:04
26.05
26.10
26.05
-0.60
1
10330
09:23:04
26.05
26.10
26.05
-0.60
1
10329
09:23:04
26.05
26.10
26.05
-0.60
1
10328
09:23:04
26.05
26.10
26.05
-0.60
1
10327
09:23:04
26.05
26.10
26.05
-0.60
1
10326
09:23:04
26.05
26.10
26.05
-0.60
1
10325
09:23:04
26.05
26.10
26.05
-0.60
1
10324
09:23:04
26.05
26.10
26.05
-0.60
1
10323
09:23:04
26.05
26.10
26.05
-0.60
1
10322
09:23:04
26.05
26.10
26.05
-0.60
1
10321
09:23:04
26.05
26.10
26.05
-0.60
1
10320
09:23:04
26.05
26.10
26.05
-0.60
1
10319
09:23:04
26.05
26.10
26.05
-0.60
1
10318
09:23:04
26.05
26.10
26.05
-0.60
1
10317
09:23:04
26.05
26.10
26.05
-0.60
1
10316
09:23:04
26.05
26.10
26.05
-0.60
1
10315
09:23:04
26.05
26.10
26.05
-0.60
1
10314
09:23:04
26.05
26.10
26.05
-0.60
1
10313
09:23:04
26.05
26.10
26.05
-0.60
1
10312
09:23:04
26.05
26.10
26.05
-0.60
1
10311
09:23:04
26.05
26.10
26.05
-0.60
1
10310
09:23:04
26.05
26.10
26.05
-0.60
1
10309
09:23:04
26.05
26.10
26.05
-0.60
1
10308
09:23:04
26.05
26.10
26.05
-0.60
1
10307
09:23:04
26.05
26.10
26.05
-0.60
1
10306
09:23:04
26.05
26.10
26.05
-0.60
1
10305
09:23:04
26.05
26.10
26.05
-0.60
1
10304
09:23:04
26.05
26.10
26.05
-0.60
1
10303
09:23:04
26.05
26.10
26.05
-0.60
1
10302
09:23:04
26.05
26.10
26.05
-0.60
1
10301
09:23:04
26.05
26.10
26.05
-0.60
1
10300
09:23:04
26.05
26.10
26.05
-0.60
1
10299
09:23:04
26.05
26.10
26.05
-0.60
1
10298
09:23:04
26.05
26.10
26.05
-0.60
1
10297
09:23:04
26.05
26.10
26.05
-0.60
1
10296
09:23:04
26.05
26.10
26.05
-0.60
1
10295
09:23:04
26.05
26.10
26.05
-0.60
1
10294
09:23:04
26.05
26.10
26.05
-0.60
1
10293
09:23:04
26.05
26.10
26.05
-0.60
1
10292
09:23:04
26.05
26.10
26.05
-0.60
1
10291
09:23:04
26.05
26.10
26.05
-0.60
1
10290
09:23:04
26.05
26.10
26.05
-0.60
1
10289
09:23:04
26.05
26.10
26.05
-0.60
1
10288
09:23:04
26.05
26.10
26.05
-0.60
1
10287
09:23:04
26.05
26.10
26.05
-0.60
1
10286
09:23:04
26.05
26.10
26.10
-0.55
2
10285
09:23:03
26.05
26.10
26.05
-0.60
1
10283
09:23:02
26.05
26.10
26.10
-0.55
1
10282
09:23:01
26.05
26.10
26.10
-0.55
10
10281
09:23:00
26.05
26.10
26.10
-0.55
20
10271
09:23:00
26.05
26.10
26.05
-0.60
1
10251
09:23:00
26.05
26.10
26.05
-0.60
1
10250
09:23:00
26.05
26.10
26.05
-0.60
1
10249
09:23:00
26.05
26.10
26.05
-0.60
1
10248
09:23:00
26.05
26.10
26.05
-0.60
1
10247
09:23:00
26.05
26.10
26.05
-0.60
1
10246
09:23:00
26.05
26.10
26.05
-0.60
1
10245
09:23:00
26.05
26.10
26.05
-0.60
1
10244
09:23:00
26.05
26.10
26.05
-0.60
1
10243
09:23:00
26.05
26.10
26.05
-0.60
1
10242
09:23:00
26.05
26.10
26.05
-0.60
1
10241
09:23:00
26.05
26.10
26.05
-0.60
1
10240
09:23:00
26.05
26.10
26.05
-0.60
1
10239
09:23:00
26.05
26.10
26.05
-0.60
1
10238
09:23:00
26.05
26.10
26.05
-0.60
1
10237
09:23:00
26.05
26.10
26.05
-0.60
1
10236
09:23:00
26.05
26.10
26.05
-0.60
1
10235
09:23:00
26.05
26.10
26.05
-0.60
1
10234
09:23:00
26.05
26.10
26.05
-0.60
1
10233
09:23:00
26.05
26.10
26.05
-0.60
1
10232
09:23:00
26.05
26.10
26.05
-0.60
1
10231
09:23:00
26.05
26.10
26.05
-0.60
1
10230
09:23:00
26.05
26.10
26.05
-0.60
1
10229
09:23:00
26.05
26.10
26.05
-0.60
1
10228
09:23:00
26.05
26.10
26.05
-0.60
1
10227
09:23:00
26.05
26.10
26.05
-0.60
1
10226
09:23:00
26.05
26.10
26.05
-0.60
1
10225
09:23:00
26.05
26.10
26.05
-0.60
1
10224
09:23:00
26.05
26.10
26.05
-0.60
1
10223
09:23:00
26.05
26.10
26.05
-0.60
1
10222
09:23:00
26.05
26.10
26.05
-0.60
1
10221
09:23:00
26.05
26.10
26.05
-0.60
1
10220
09:23:00
26.05
26.10
26.05
-0.60
1
10219
09:23:00
26.05
26.10
26.05
-0.60
1
10218
09:23:00
26.05
26.10
26.05
-0.60
1
10217
09:23:00
26.05
26.10
26.05
-0.60
1
10216
09:23:00
26.05
26.10
26.05
-0.60
1
10215
09:23:00
26.05
26.10
26.05
-0.60
1
10214
09:23:00
26.05
26.10
26.05
-0.60
1
10213
09:23:00
26.05
26.10
26.05
-0.60
1
10212
09:23:00
26.05
26.10
26.05
-0.60
1
10211
09:23:00
26.05
26.10
26.05
-0.60
1
10210
09:23:00
26.05
26.10
26.05
-0.60
1
10209
09:23:00
26.05
26.10
26.05
-0.60
1
10208
09:23:00
26.05
26.10
26.05
-0.60
1
10207
09:23:00
26.05
26.10
26.05
-0.60
1
10206
09:23:00
26.05
26.10
26.05
-0.60
1
10205
09:23:00
26.05
26.10
26.05
-0.60
1
10204
09:23:00
26.05
26.10
26.05
-0.60
1
10203
09:23:00
26.05
26.10
26.05
-0.60
1
10202
09:22:58
26.05
26.10
26.10
-0.55
1
10201
09:22:55
26.05
26.10
26.05
-0.60
1
10200
09:22:55
26.05
26.10
26.05
-0.60
1
10199
09:22:55
26.05
26.10
26.05
-0.60
1
10198
09:22:55
26.05
26.10
26.05
-0.60
1
10197
09:22:55
26.05
26.10
26.05
-0.60
1
10196
09:22:55
26.05
26.10
26.05
-0.60
1
10195
09:22:55
26.05
26.10
26.05
-0.60
1
10194
09:22:55
26.05
26.10
26.05
-0.60
1
10193
09:22:55
26.05
26.10
26.05
-0.60
1
10192
09:22:55
26.05
26.10
26.05
-0.60
1
10191
09:22:55
26.05
26.10
26.05
-0.60
1
10190
09:22:55
26.05
26.10
26.05
-0.60
1
10189
09:22:55
26.05
26.10
26.05
-0.60
1
10188
09:22:55
26.05
26.10
26.05
-0.60
1
10187
09:22:55
26.05
26.10
26.05
-0.60
1
10186
09:22:55
26.05
26.10
26.05
-0.60
1
10185
09:22:55
26.05
26.10
26.05
-0.60
1
10184
09:22:55
26.05
26.10
26.05
-0.60
1
10183
09:22:55
26.05
26.10
26.05
-0.60
1
10182
09:22:55
26.05
26.10
26.05
-0.60
1
10181
09:22:55
26.05
26.10
26.05
-0.60
1
10180
09:22:55
26.05
26.10
26.05
-0.60
1
10179
09:22:55
26.05
26.10
26.05
-0.60
1
10178
09:22:55
26.05
26.10
26.05
-0.60
1
10177
09:22:55
26.05
26.10
26.05
-0.60
1
10176
09:22:55
26.05
26.10
26.05
-0.60
1
10175
09:22:55
26.05
26.10
26.05
-0.60
1
10174
09:22:55
26.05
26.10
26.05
-0.60
1
10173
09:22:55
26.05
26.10
26.05
-0.60
1
10172
09:22:55
26.05
26.10
26.05
-0.60
1
10171
09:22:55
26.05
26.10
26.05
-0.60
1
10170
09:22:55
26.05
26.10
26.05
-0.60
1
10169
09:22:55
26.05
26.10
26.05
-0.60
1
10168
09:22:55
26.05
26.10
26.05
-0.60
1
10167
09:22:55
26.05
26.10
26.05
-0.60
1
10166
09:22:55
26.05
26.10
26.05
-0.60
1
10165
09:22:55
26.05
26.10
26.05
-0.60
1
10164
09:22:55
26.05
26.10
26.05
-0.60
1
10163
09:22:55
26.05
26.10
26.05
-0.60
1
10162
09:22:55
26.05
26.10
26.05
-0.60
1
10161
09:22:55
26.05
26.10
26.05
-0.60
1
10160
09:22:55
26.05
26.10
26.05
-0.60
1
10159
09:22:55
26.05
26.10
26.05
-0.60
1
10158
09:22:55
26.05
26.10
26.05
-0.60
1
10157
09:22:55
26.05
26.10
26.05
-0.60
1
10156
09:22:55
26.05
26.10
26.05
-0.60
1
10155
09:22:55
26.05
26.10
26.05
-0.60
1
10154
09:22:55
26.05
26.10
26.05
-0.60
1
10153
09:22:55
26.05
26.10
26.05
-0.60
1
10152
09:22:55
26.05
26.10
26.05
-0.60
1
10151
09:22:55
26.05
26.10
26.05
-0.60
4
10150
09:22:54
26.05
26.10
26.05
-0.60
2
10146
09:22:53
26.05
26.10
26.10
-0.55
1
10144
09:22:51
26.05
26.10
26.05
-0.60
1
10143
09:22:50
26.05
26.10
26.05
-0.60
4
10142
09:22:47
26.05
26.10
26.10
-0.55
10
10138
09:22:46
26.05
26.10
26.10
-0.55
1
10128
09:22:44
26.05
26.10
26.10
-0.55
1
10127
09:22:44
26.05
26.10
26.05
-0.60
5
10126
09:22:44
26.05
26.10
26.10
-0.55
10
10121
09:22:40
26.05
26.10
26.10
-0.55
2
10111
09:22:39
26.05
26.10
26.05
-0.60
1
10109
09:22:37
26.05
26.10
26.10
-0.55
1
10108
09:22:34
26.05
26.10
26.05
-0.60
1
10107
09:22:33
26.05
26.10
26.05
-0.60
2
10106
09:22:31
26.05
26.10
26.05
-0.60
1
10104
09:22:28
26.05
26.10
26.10
-0.55
1
10103
09:22:25
26.05
26.10
26.05
-0.60
1
10102
09:22:25
26.05
26.10
26.05
-0.60
10
10101
09:22:21
26.05
26.10
26.10
-0.55
1
10091
09:22:19
26.05
26.10
26.05
-0.60
1
10090
09:22:19
26.05
26.10
26.05
-0.60
1
10089
09:22:18
26.05
26.10
26.05
-0.60
15
10088
09:22:18
26.05
26.10
26.05
-0.60
5
10073
09:22:17
26.05
26.10
26.10
-0.55
3
10068
09:22:14
26.05
26.10
26.05
-0.60
10
10065
09:22:14
26.05
26.10
26.05
-0.60
1
10055
09:22:11
26.05
26.10
26.05
-0.60
1
10054
09:22:11
26.05
26.10
26.05
-0.60
3
10053
09:22:08
26.05
26.10
26.10
-0.55
1
10050
09:22:06
26.05
26.10
26.05
-0.60
1
10049
09:22:06
26.05
26.10
26.05
-0.60
1
10048
09:22:06
26.05
26.10
26.10
-0.55
2
10047
09:22:04
26.05
26.10
26.05
-0.60
5
10045
09:22:04
26.05
26.10
26.05
-0.60
1
10040
09:22:02
26.05
26.10
26.05
-0.60
6
10039
09:22:01
26.05
26.10
26.05
-0.60
5
10033
09:21:59
26.05
26.10
26.05
-0.60
1
10028
09:21:58
26.00
26.05
26.05
-0.60
3
10027
09:21:58
26.05
26.10
26.05
-0.60
4
10024
09:21:56
26.05
26.10
26.05
-0.60
3
10020
09:21:55
26.05
26.10
26.05
-0.60
8
10017
09:21:55
26.05
26.10
26.05
-0.60
1
10009
09:21:54
26.05
26.10
26.05
-0.60
5
10008
09:21:52
26.05
26.10
26.05
-0.60
1
10003
09:21:51
26.05
26.10
26.05
-0.60
1
10002
09:21:51
26.05
26.10
26.05
-0.60
5
10001
09:21:50
26.05
26.10
26.05
-0.60
1
9996
09:21:48
26.05
26.10
26.05
-0.60
1
9995
09:21:47
26.05
26.10
26.05
-0.60
12
9994
09:21:46
26.05
26.10
26.05
-0.60
45
9982
09:21:46
26.05
26.10
26.05
-0.60
1
9937
09:21:45
26.05
26.10
26.05
-0.60
1
9936
09:21:43
26.05
26.10
26.05
-0.60
5
9935
09:21:41
26.05
26.10
26.10
-0.55
1
9930
09:21:41
26.05
26.10
26.05
-0.60
3
9929
09:21:41
26.05
26.10
26.05
-0.60
2
9926
09:21:40
26.05
26.10
26.05
-0.60
16
9924
09:21:40
26.05
26.10
26.10
-0.55
10
9908
09:21:39
26.05
26.10
26.05
-0.60
2
9898
09:21:39
26.05
26.10
26.05
-0.60
1
9896
09:21:39
26.05
26.10
26.05
-0.60
10
9895
09:21:38
26.05
26.10
26.05
-0.60
1
9885
09:21:36
26.05
26.10
26.10
-0.55
5
9884
09:21:35
26.05
26.10
26.05
-0.60
2
9879
09:21:35
26.05
26.10
26.05
-0.60
1
9877
09:21:33
26.05
26.10
26.05
-0.60
1
9876
09:21:32
26.05
26.10
26.05
-0.60
1
9875
09:21:31
26.05
26.10
26.10
-0.55
1
9874
09:21:31
26.05
26.10
26.10
-0.55
1
9873
09:21:30
26.05
26.10
26.05
-0.60
3
9872
09:21:30
26.05
26.10
26.05
-0.60
1
9869
09:21:27
26.05
26.10
26.05
-0.60
5
9868
09:21:27
26.05
26.10
26.10
-0.55
10
9863
09:21:26
26.05
26.10
26.05
-0.60
1
9853
09:21:24
26.05
26.10
26.10
-0.55
5
9852
09:21:24
26.05
26.10
26.05
-0.60
10
9847
09:21:20
26.05
26.10
26.05
-0.60
1
9837
09:21:19
26.05
26.10
26.10
-0.55
1
9836
09:21:18
26.05
26.10
26.05
-0.60
3
9835
09:21:17
26.05
26.10
26.05
-0.60
5
9832
09:21:15
26.05
26.10
26.05
-0.60
1
9827
09:21:15
26.05
26.10
26.05
-0.60
1
9826
09:21:15
26.05
26.10
26.05
-0.60
1
9825
09:21:14
26.05
26.10
26.05
-0.60
127
9824
09:21:13
26.05
26.10
26.10
-0.55
1
9697
09:21:13
26.05
26.10
26.05
-0.60
172
9696
09:21:13
26.05
26.10
26.05
-0.60
1
9524
09:21:13
26.05
26.10
26.05
-0.60
499
9523
09:21:13
26.05
26.10
26.10
-0.55
1
9024
09:21:10
26.10
26.15
26.10
-0.55
3
9023
09:21:09
26.05
26.10
26.10
-0.55
72
9020
09:21:08
26.05
26.10
26.10
-0.55
20
8948
09:21:08
26.05
26.10
26.10
-0.55
2
8928
09:21:07
26.05
26.10
26.10
-0.55
1
8926
09:21:07
26.05
26.10
26.10
-0.55
1
8925
09:21:06
26.10
26.15
26.10
-0.55
1
8924
09:21:06
26.10
26.15
26.10
-0.55
434
8923
09:21:06
26.10
26.15
26.10
-0.55
450
8489
09:21:05
26.10
26.15
26.10
-0.55
36
8039
09:21:04
26.10
26.15
26.10
-0.55
1
8003
09:21:04
26.10
26.15
26.10
-0.55
80
8002
09:21:04
26.10
26.15
26.10
-0.55
50
7922
09:21:00
26.10
26.15
26.10
-0.55
1
7872
09:20:50
26.10
26.15
26.10
-0.55
3
7871
09:20:46
26.10
26.15
26.10
-0.55
1
7868
09:20:45
26.10
26.15
26.10
-0.55
1
7867
09:20:44
26.10
26.15
26.10
-0.55
1
7866
09:20:43
26.10
26.15
26.15
-0.50
1
7865
09:20:42
26.10
26.15
26.15
-0.50
1
7864
09:20:41
26.10
26.15
26.15
-0.50
1
7863
09:20:41
26.15
26.20
26.15
-0.50
114
7862
09:20:41
26.15
26.20
26.15
-0.50
6
7748
09:20:41
26.15
26.20
26.15
-0.50
4
7742
09:20:41
26.15
26.20
26.15
-0.50
2
7738
09:20:40
26.15
26.20
26.15
-0.50
5
7736
09:20:27
26.15
26.20
26.20
-0.45
1
7731
09:20:26
26.15
26.20
26.20
-0.45
2
7730
09:20:24
26.15
26.20
26.15
-0.50
4
7728
09:20:24
26.15
26.20
26.15
-0.50
84
7724
09:20:24
26.20
26.25
26.15
-0.50
132
7640
09:20:24
26.20
26.25
26.20
-0.45
68
7508
09:20:22
26.20
26.25
26.20
-0.45
2
7440
09:20:21
26.20
26.25
26.25
-0.40
5
7438
09:20:19
26.20
26.25
26.25
-0.40
2
7433
09:20:19
26.20
26.25
26.20
-0.45
2
7431
09:20:08
26.20
26.25
26.20
-0.45
2
7429
09:20:07
26.20
26.25
26.20
-0.45
1
7427
09:20:05
26.15
26.20
26.20
-0.45
11
7426
09:20:05
26.15
26.20
26.20
-0.45
1
7415
09:19:57
26.15
26.20
26.20
-0.45
1
7414
09:19:55
26.20
26.25
26.20
-0.45
5
7413
09:19:54
26.20
26.25
26.25
-0.40
1
7408
09:19:54
26.20
26.25
26.25
-0.40
3
7407
09:19:50
26.20
26.25
26.20
-0.45
3
7404
09:19:49
26.20
26.25
26.20
-0.45
4
7401
09:19:48
26.20
26.25
26.20
-0.45
20
7397
09:19:44
26.20
26.25
26.20
-0.45
4
7377
09:19:42
26.20
26.25
26.20
-0.45
5
7373
09:19:42
26.20
26.25
26.20
-0.45
1
7368
09:19:36
26.15
26.20
26.20
-0.45
1
7367
09:19:36
26.20
26.25
26.20
-0.45
3
7366
09:19:35
26.20
26.25
26.20
-0.45
1
7363
09:19:28
26.20
26.25
26.15
-0.50
11
7362
09:19:28
26.20
26.25
26.20
-0.45
4
7351
09:19:27
26.20
26.25
26.20
-0.45
3
7347
09:19:27
26.15
26.20
26.20
-0.45
1
7344
09:19:26
26.15
26.20
26.20
-0.45
1
7343
09:19:25
26.15
26.20
26.20
-0.45
1
7342
09:19:24
26.15
26.20
26.20
-0.45
1
7341
09:19:23
26.15
26.20
26.20
-0.45
20
7340
09:19:22
26.15
26.20
26.20
-0.45
20
7320
09:19:21
26.15
26.20
26.20
-0.45
1
7300
09:19:19
26.15
26.20
26.15
-0.50
1
7299
09:19:19
26.15
26.20
26.20
-0.45
2
7298
09:19:18
26.15
26.20
26.20
-0.45
1
7296
09:19:17
26.15
26.20
26.20
-0.45
1
7295
09:19:14
26.15
26.20
26.20
-0.45
2
7294
09:19:11
26.15
26.20
26.20
-0.45
1
7292
09:19:10
26.15
26.20
26.20
-0.45
5
7291
09:19:08
26.15
26.20
26.20
-0.45
5
7286
09:19:06
26.15
26.20
26.20
-0.45
2
7281
09:19:06
26.15
26.20
26.20
-0.45
3
7279
09:19:04
26.15
26.20
26.20
-0.45
1
7276
09:19:03
26.15
26.20
26.20
-0.45
3
7275
09:18:57
26.15
26.20
26.20
-0.45
1
7272
09:18:56
26.15
26.20
26.20
-0.45
1
7271
09:18:51
26.20
26.25
26.20
-0.45
3
7270
09:18:50
26.20
26.25
26.20
-0.45
1
7267
09:18:45
26.20
26.25
26.15
-0.50
3
7266
09:18:45
26.20
26.25
26.20
-0.45
7
7263
09:18:45
26.20
26.25
26.20
-0.45
2
7256
09:18:42
26.20
26.25
26.25
-0.40
1
7254
09:18:41
26.20
26.25
26.20
-0.45
1
7253
09:18:40
26.20
26.25
26.20
-0.45
4
7252
09:18:37
26.20
26.25
26.20
-0.45
1
7248
09:18:37
26.20
26.25
26.20
-0.45
3
7247
09:18:30
26.20
26.25
26.20
-0.45
1
7244
09:18:30
26.20
26.25
26.20
-0.45
3
7243
09:18:24
26.20
26.25
26.20
-0.45
1
7240
09:18:21
26.20
26.25
26.20
-0.45
2
7239
09:18:17
26.15
26.25
26.15
-0.50
6
7237
09:18:17
26.20
26.25
26.20
-0.45
2
7231
09:18:16
26.15
26.20
26.20
-0.45
1
7229
09:18:13
26.15
26.20
26.20
-0.45
1
7228
09:18:12
26.15
26.20
26.20
-0.45
2
7227
09:18:11
26.15
26.20
26.20
-0.45
1
7225
09:18:09
26.15
26.20
26.20
-0.45
4
7224
09:18:08
26.15
26.20
26.15
-0.50
2
7220
09:17:58
26.15
26.20
26.20
-0.45
1
7218
09:17:55
26.15
26.25
26.25
-0.40
4
7217
09:17:55
26.15
26.25
26.15
-0.50
5
7213
09:17:51
26.15
26.20
26.20
-0.45
49
7208
09:17:48
26.15
26.20
26.15
-0.50
3
7159
09:17:47
26.15
26.20
26.20
-0.45
1
7156
09:17:41
26.15
26.20
26.15
-0.50
1
7155
09:17:39
26.15
26.20
26.20
-0.45
1
7154
09:17:35
26.15
26.20
26.15
-0.50
1
7153
09:17:34
26.15
26.20
26.15
-0.50
30
7152
09:17:30
26.15
26.20
26.15
-0.50
1
7122
09:17:28
26.15
26.20
26.15
-0.50
1
7121
09:17:26
26.15
26.20
26.20
-0.45
2
7120
09:17:24
26.15
26.20
26.15
-0.50
12
7118
09:17:23
26.15
26.20
26.15
-0.50
2
7106
09:17:20
26.15
26.20
26.15
-0.50
1
7104
09:17:17
26.15
26.20
26.15
-0.50
1
7103
09:17:13
26.15
26.20
26.15
-0.50
1
7102
09:17:12
26.15
26.20
26.15
-0.50
1
7101
09:17:10
26.15
26.20
26.15
-0.50
2
7100
09:17:07
26.15
26.20
26.15
-0.50
2
7098
09:17:05
26.15
26.20
26.15
-0.50
5
7096
09:17:04
26.15
26.20
26.15
-0.50
16
7091
09:17:04
26.20
26.25
26.20
-0.45
3
7075
09:17:03
26.15
26.20
26.20
-0.45
224
7072
09:17:01
26.15
26.20
26.15
-0.50
5
6848
09:17:01
26.15
26.20
26.20
-0.45
2
6843
09:17:01
26.15
26.20
26.15
-0.50
1
6841
09:17:00
26.15
26.20
26.15
-0.50
2
6840
09:17:00
26.15
26.20
26.15
-0.50
1
6838
09:16:59
26.15
26.20
26.15
-0.50
1
6837
09:16:57
26.15
26.20
26.15
-0.50
4
6836
09:16:57
26.15
26.20
26.15
-0.50
19
6832
09:16:55
26.15
26.20
26.15
-0.50
1
6813
09:16:54
26.15
26.20
26.15
-0.50
6
6812
09:16:53
26.15
26.20
26.15
-0.50
1
6806
09:16:50
26.10
26.15
26.15
-0.50
11
6805
09:16:50
26.10
26.15
26.15
-0.50
2
6794
09:16:50
26.10
26.15
26.15
-0.50
1
6792
09:16:49
26.15
26.20
26.15
-0.50
8
6791
09:16:49
26.15
26.20
26.15
-0.50
1
6783
09:16:48
26.15
26.20
26.15
-0.50
1
6782
09:16:48
26.15
26.20
26.15
-0.50
3
6781
09:16:48
26.15
26.20
26.15
-0.50
1
6778
09:16:46
26.15
26.20
26.15
-0.50
1
6777
09:16:46
26.15
26.20
26.15
-0.50
11
6776
09:16:45
26.10
26.15
26.15
-0.50
1
6765
09:16:43
26.10
26.15
26.15
-0.50
1
6764
09:16:43
26.10
26.15
26.15
-0.50
4
6763
09:16:42
26.15
26.20
26.15
-0.50
1
6759
09:16:42
26.15
26.20
26.15
-0.50
26
6758
09:16:42
26.15
26.20
26.15
-0.50
1
6732
09:16:41
26.15
26.20
26.20
-0.45
2
6731
09:16:41
26.15
26.20
26.15
-0.50
1
6729
09:16:41
26.15
26.20
26.15
-0.50
4
6728
09:16:40
26.15
26.20
26.15
-0.50
38
6724
09:16:40
26.15
26.20
26.15
-0.50
29
6686
09:16:40
26.15
26.20
26.15
-0.50
23
6657
09:16:40
26.15
26.20
26.15
-0.50
70
6634
09:16:39
26.15
26.20
26.15
-0.50
38
6564
09:16:39
26.15
26.20
26.15
-0.50
38
6526
09:16:39
26.15
26.20
26.15
-0.50
82
6488
09:16:38
26.15
26.20
26.15
-0.50
38
6406
09:16:38
26.15
26.20
26.15
-0.50
10
6368
09:16:35
26.15
26.20
26.15
-0.50
1
6358
09:16:33
26.15
26.20
26.15
-0.50
1
6357
09:16:32
26.15
26.20
26.15
-0.50
104
6356
09:16:31
26.20
26.25
26.20
-0.45
215
6252
09:16:31
26.20
26.25
26.20
-0.45
499
6037
09:16:29
26.20
26.25
26.20
-0.45
18
5538
09:16:28
26.20
26.25
26.25
-0.40
6
5520
09:16:26
26.20
26.25
26.20
-0.45
2
5514
09:16:26
26.20
26.25
26.20
-0.45
2
5512
09:16:25
26.20
26.25
26.20
-0.45
5
5510
09:16:24
26.20
26.25
26.20
-0.45
2
5505
09:16:24
26.20
26.25
26.20
-0.45
31
5503
09:16:20
26.20
26.25
26.20
-0.45
1
5472
09:16:19
26.20
26.25
26.20
-0.45
2
5471
09:16:18
26.20
26.25
26.20
-0.45
27
5469
09:16:15
26.20
26.25
26.20
-0.45
2
5442
09:16:14
26.20
26.25
26.25
-0.40
1
5440
09:16:13
26.20
26.25
26.25
-0.40
1
5439
09:16:07
26.20
26.25
26.25
-0.40
3
5438
09:16:06
26.20
26.25
26.20
-0.45
2
5435
09:16:05
26.20
26.25
26.20
-0.45
4
5433
09:16:01
26.20
26.25
26.25
-0.40
1
5429
09:16:01
26.20
26.25
26.20
-0.45
1
5428
09:16:00
26.20
26.25
26.25
-0.40
1
5427
09:15:54
26.20
26.25
26.20
-0.45
2
5426
09:15:46
26.20
26.25
26.25
-0.40
50
5424
09:15:45
26.20
26.25
26.20
-0.45
2
5374
09:15:44
26.25
26.30
26.25
-0.40
17
5372
09:15:44
26.25
26.30
26.25
-0.40
26
5355
09:15:44
26.25
26.30
26.25
-0.40
18
5329
09:15:44
26.25
26.30
26.25
-0.40
20
5311
09:15:44
26.25
26.30
26.25
-0.40
60
5291
09:15:44
26.25
26.30
26.25
-0.40
2
5231
09:15:44
26.25
26.30
26.25
-0.40
31
5229
09:15:44
26.25
26.30
26.25
-0.40
258
5198
09:15:44
26.25
26.30
26.30
-0.35
3
4940
09:15:44
26.25
26.30
26.25
-0.40
97
4937
09:15:43
26.25
26.30
26.25
-0.40
4
4840
09:15:43
26.25
26.30
26.25
-0.40
1
4836
09:15:42
26.25
26.30
26.30
-0.35
3
4835
09:15:40
26.25
26.30
26.30
-0.35
1
4832
09:15:39
26.25
26.30
26.25
-0.40
8
4831
09:15:39
26.25
26.30
26.30
-0.35
3
4823
09:15:39
26.25
26.30
26.25
-0.40
8
4820
09:15:39
26.25
26.30
26.25
-0.40
4
4812
09:15:39
26.25
26.30
26.25
-0.40
12
4808
09:15:39
26.25
26.30
26.25
-0.40
16
4796
09:15:38
26.25
26.30
26.30
-0.35
10
4780
09:15:33
26.25
26.30
26.30
-0.35
3
4770
09:15:31
26.25
26.30
26.25
-0.40
33
4767
09:15:29
26.25
26.30
26.25
-0.40
3
4734
09:15:27
26.25
26.30
26.30
-0.35
1
4731
09:15:26
26.25
26.30
26.30
-0.35
1
4730
09:15:23
26.25
26.30
26.25
-0.40
1
4729
09:15:23
26.25
26.30
26.30
-0.35
1
4728
09:15:21
26.25
26.30
26.30
-0.35
3
4727
09:15:14
26.25
26.30
26.25
-0.40
3
4724
09:15:11
26.25
26.30
26.30
-0.35
5
4721
09:15:10
26.25
26.30
26.25
-0.40
1
4716
09:15:08
26.25
26.30
26.30
-0.35
5
4715
09:15:08
26.25
26.30
26.30
-0.35
4
4710
09:14:52
26.25
26.30
26.30
-0.35
1
4706
09:14:47
26.25
26.30
26.30
-0.35
2
4705
09:14:47
26.25
26.30
26.30
-0.35
2
4703
09:14:47
26.25
26.30
26.30
-0.35
1
4701
09:14:41
26.25
26.30
26.30
-0.35
1
4700
09:14:31
26.25
26.30
26.30
-0.35
2
4699
09:14:29
26.25
26.30
26.30
-0.35
1
4697
09:14:25
26.25
26.30
26.30
-0.35
1
4696
09:14:24
26.25
26.30
26.25
-0.40
5
4695
09:14:22
26.25
26.30
26.30
-0.35
1
4690
09:14:22
26.30
26.35
26.30
-0.35
3
4689
09:14:19
26.30
26.35
26.30
-0.35
1
4686
09:14:16
26.30
26.35
26.30
-0.35
8
4685
09:14:13
26.30
26.35
26.30
-0.35
2
4677
09:14:10
26.30
26.35
26.30
-0.35
1
4675
09:14:10
26.25
26.30
26.30
-0.35
72
4674
09:14:10
26.25
26.30
26.30
-0.35
1
4602
09:14:10
26.25
26.30
26.30
-0.35
2
4601
09:14:09
26.25
26.30
26.30
-0.35
4
4599
09:14:06
26.25
26.30
26.30
-0.35
1
4595
09:14:04
26.25
26.30
26.30
-0.35
5
4594
09:14:03
26.25
26.30
26.30
-0.35
1
4589
09:14:02
26.25
26.30
26.30
-0.35
2
4588
09:14:02
26.25
26.30
26.30
-0.35
1
4586
09:13:57
26.25
26.30
26.30
-0.35
1
4585
09:13:54
26.25
26.30
26.30
-0.35
3
4584
09:13:50
26.25
26.30
26.30
-0.35
1
4581
09:13:50
26.25
26.30
26.25
-0.40
4
4580
09:13:49
26.25
26.30
26.25
-0.40
10
4576
09:13:47
26.25
26.30
26.25
-0.40
10
4566
09:13:47
26.25
26.30
26.30
-0.35
1
4556
09:13:46
26.25
26.30
26.30
-0.35
1
4555
09:13:46
26.25
26.30
26.30
-0.35
2
4554
09:13:42
26.25
26.30
26.25
-0.40
1
4552
09:13:41
26.25
26.30
26.30
-0.35
1
4551
09:13:35
26.25
26.30
26.25
-0.40
2
4550
09:13:35
26.25
26.30
26.30
-0.35
2
4548
09:13:34
26.30
26.35
26.30
-0.35
24
4546
09:13:34
26.30
26.35
26.30
-0.35
26
4522
09:13:34
26.30
26.35
26.30
-0.35
26
4496
09:13:34
26.30
26.35
26.30
-0.35
400
4470
09:13:27
26.30
26.35
26.30
-0.35
1
4070
09:13:26
26.30
26.35
26.35
-0.30
2
4069
09:13:20
26.30
26.35
26.35
-0.30
10
4067
09:13:15
26.30
26.35
26.35
-0.30
6
4057
09:13:12
26.30
26.35
26.30
-0.35
1
4051
09:13:11
26.30
26.35
26.30
-0.35
4
4050
09:13:08
26.30
26.35
26.30
-0.35
4
4046
09:13:04
26.30
26.35
26.35
-0.30
2
4042
09:12:56
26.30
26.35
26.35
-0.30
2
4040
09:12:56
26.30
26.35
26.35
-0.30
5
4038
09:12:54
26.30
26.35
26.30
-0.35
1
4033
09:12:53
26.30
26.35
26.35
-0.30
5
4032
09:12:50
26.30
26.35
26.35
-0.30
1
4027
09:12:48
26.30
26.35
26.30
-0.35
2
4026
09:12:48
26.30
26.35
26.35
-0.30
2
4024
09:12:45
26.30
26.35
26.35
-0.30
2
4022
09:12:45
26.30
26.35
26.30
-0.35
10
4020
09:12:29
26.30
26.35
26.35
-0.30
1
4010
09:12:23
26.30
26.35
26.35
-0.30
1
4009
09:12:22
26.30
26.35
26.35
-0.30
10
4008
09:12:17
26.30
26.35
26.35
-0.30
5
3998
09:12:17
26.30
26.35
26.35
-0.30
5
3993
09:12:10
26.30
26.35
26.30
-0.35
70
3988
09:11:56
26.30
26.35
26.35
-0.30
1
3918
09:11:55
26.30
26.35
26.30
-0.35
1
3917
09:11:53
26.30
26.35
26.35
-0.30
2
3916
09:11:46
26.30
26.35
26.35
-0.30
1
3914
09:11:44
26.30
26.35
26.30
-0.35
1
3913
09:11:44
26.30
26.35
26.35
-0.30
1
3912
09:11:44
26.30
26.35
26.35
-0.30
2
3911
09:11:43
26.30
26.35
26.30
-0.35
29
3909
09:11:42
26.30
26.35
26.30
-0.35
1
3880
09:11:38
26.30
26.35
26.30
-0.35
2
3879
09:11:37
26.30
26.35
26.35
-0.30
5
3877
09:11:36
26.30
26.35
26.35
-0.30
20
3872
09:11:35
26.30
26.35
26.35
-0.30
1
3852
09:11:33
26.30
26.35
26.30
-0.35
5
3851
09:11:28
26.30
26.35
26.35
-0.30
2
3846
09:11:22
26.30
26.35
26.30
-0.35
1
3844
09:11:22
26.30
26.35
26.35
-0.30
3
3843
09:11:20
26.30
26.35
26.35
-0.30
3
3840
09:11:20
26.30
26.35
26.30
-0.35
6
3837
09:11:18
26.35
26.40
26.35
-0.30
3
3831
09:11:18
26.35
26.40
26.35
-0.30
1
3828
09:11:12
26.30
26.35
26.35
-0.30
4
3827
09:11:11
26.30
26.35
26.30
-0.35
20
3823
09:11:11
26.30
26.35
26.35
-0.30
4
3803
09:11:09
26.30
26.35
26.30
-0.35
4
3799
09:11:09
26.30
26.35
26.35
-0.30
3
3795
09:11:06
26.30
26.35
26.35
-0.30
1
3792
09:11:04
26.30
26.35
26.35
-0.30
1
3791
09:11:03
26.30
26.35
26.35
-0.30
1
3790
09:11:03
26.30
26.35
26.35
-0.30
1
3789
09:11:02
26.30
26.35
26.30
-0.35
1
3788
09:10:53
26.30
26.35
26.35
-0.30
1
3787
09:10:50
26.30
26.35
26.35
-0.30
5
3786
09:10:49
26.30
26.35
26.35
-0.30
1
3781
09:10:45
26.35
26.40
26.35
-0.30
1
3780
09:10:45
26.35
26.40
26.35
-0.30
2
3779
09:10:43
26.35
26.40
26.40
-0.25
5
3777
09:10:41
26.35
26.40
26.35
-0.30
9
3772
09:10:40
26.35
26.40
26.35
-0.30
18
3763
09:10:40
26.35
26.40
26.35
-0.30
4
3745
09:10:40
26.35
26.40
26.35
-0.30
40
3741
09:10:40
26.35
26.40
26.35
-0.30
8
3701
09:10:39
26.35
26.40
26.35
-0.30
1
3693
09:10:30
26.35
26.40
26.35
-0.30
1
3692
09:10:21
26.35
26.40
26.35
-0.30
1
3691
09:10:19
26.35
26.40
26.35
-0.30
3
3690
09:10:17
26.35
26.40
26.35
-0.30
2
3687
09:10:06
26.35
26.40
26.35
-0.30
1
3685
09:10:05
26.35
26.40
26.35
-0.30
15
3684
09:10:05
26.35
26.40
26.40
-0.25
1
3669
09:10:02
26.35
26.40
26.35
-0.30
2
3668
09:10:00
26.35
26.40
26.35
-0.30
1
3666
09:09:58
26.35
26.40
26.35
-0.30
1
3665
09:09:56
26.35
26.40
26.35
-0.30
3
3664
09:09:55
26.35
26.40
26.35
-0.30
3
3661
09:09:54
26.35
26.40
26.35
-0.30
20
3658
09:09:54
26.35
26.40
26.35
-0.30
1
3638
09:09:52
26.35
26.40
26.35
-0.30
2
3637
09:09:51
26.35
26.40
26.35
-0.30
5
3635
09:09:49
26.35
26.40
26.35
-0.30
1
3630
09:09:41
26.35
26.40
26.35
-0.30
5
3629
09:09:39
26.35
26.40
26.35
-0.30
2
3624
09:09:38
26.35
26.40
26.40
-0.25
20
3622
09:09:34
26.35
26.40
26.35
-0.30
12
3602
09:09:31
26.35
26.40
26.35
-0.30
4
3590
09:09:24
26.35
26.40
26.35
-0.30
3
3586
09:09:21
26.35
26.40
26.35
-0.30
1
3583
09:09:13
26.35
26.40
26.35
-0.30
1
3582
09:09:13
26.35
26.40
26.35
-0.30
2
3581
09:09:12
26.35
26.40
26.40
-0.25
1
3579
09:09:06
26.35
26.40
26.35
-0.30
6
3578
09:08:52
26.35
26.40
26.35
-0.30
1
3572
09:08:49
26.35
26.40
26.40
-0.25
1
3571
09:08:46
26.35
26.40
26.35
-0.30
1
3570
09:08:44
26.35
26.40
26.40
-0.25
2
3569
09:08:35
26.35
26.40
26.35
-0.30
4
3567
09:08:31
26.35
26.40
26.40
-0.25
1
3563
09:08:31
26.35
26.40
26.35
-0.30
5
3562
09:08:17
26.35
26.40
26.40
-0.25
20
3557
09:08:16
26.35
26.40
26.35
-0.30
4
3537
09:08:13
26.35
26.40
26.35
-0.30
1
3533
09:08:06
26.30
26.35
26.35
-0.30
5
3532
09:08:06
26.35
26.40
26.35
-0.30
5
3527
09:08:00
26.30
26.40
26.40
-0.25
1
3522
09:07:57
26.30
26.35
26.35
-0.30
25
3521
09:07:57
26.35
26.40
26.35
-0.30
1
3496
09:07:57
26.35
26.40
26.40
-0.25
1
3495
09:07:56
26.30
26.40
26.40
-0.25
1
3494
09:07:56
26.30
26.40
26.40
-0.25
1
3493
09:07:55
26.40
26.45
26.30
-0.35
165
3492
09:07:55
26.40
26.45
26.35
-0.30
207
3327
09:07:55
26.40
26.45
26.40
-0.25
127
3120
09:07:52
26.40
26.45
26.40
-0.25
2
2993
09:07:52
26.40
26.45
26.45
-0.20
1
2991
09:07:52
26.40
26.45
26.45
-0.20
1
2990
09:07:49
26.40
26.45
26.45
-0.20
12
2989
09:07:48
26.40
26.45
26.45
-0.20
10
2977
09:07:47
26.40
26.45
26.45
-0.20
1
2967
09:07:47
26.40
26.45
26.45
-0.20
1
2966
09:07:46
26.40
26.45
26.40
-0.25
3
2965
09:07:28
26.40
26.45
26.45
-0.20
1
2962
09:07:21
26.40
26.45
26.45
-0.20
1
2961
09:07:21
26.40
26.45
26.45
-0.20
1
2960
09:07:11
26.40
26.45
26.45
-0.20
1
2959
09:07:05
26.40
26.45
26.40
-0.25
1
2958
09:07:02
26.40
26.45
26.40
-0.25
3
2957
09:06:59
26.40
26.45
26.40
-0.25
1
2954
09:06:57
26.40
26.45
26.40
-0.25
1
2953
09:06:56
26.40
26.45
26.40
-0.25
2
2952
09:06:52
26.40
26.45
26.40
-0.25
27
2950
09:06:51
26.40
26.45
26.40
-0.25
4
2923
09:06:51
26.40
26.45
26.40
-0.25
2
2919
09:06:49
26.40
26.45
26.40
-0.25
2
2917
09:06:45
26.40
26.45
26.40
-0.25
9
2915
09:06:42
26.40
26.45
26.40
-0.25
1
2906
09:06:41
26.40
26.45
26.40
-0.25
1
2905
09:06:37
26.40
26.45
26.40
-0.25
5
2904
09:06:37
26.35
26.40
26.40
-0.25
209
2899
09:06:37
26.35
26.40
26.40
-0.25
10
2690
09:06:27
26.35
26.40
26.40
-0.25
10
2680
09:06:26
26.35
26.40
26.35
-0.30
4
2670
09:06:21
26.35
26.40
26.35
-0.30
31
2666
09:06:20
26.35
26.40
26.35
-0.30
3
2635
09:06:18
26.35
26.40
26.35
-0.30
20
2632
09:06:16
26.35
26.40
26.40
-0.25
1
2612
09:06:10
26.35
26.40
26.40
-0.25
2
2611
09:06:04
26.35
26.40
26.35
-0.30
1
2609
09:05:48
26.35
26.40
26.35
-0.30
2
2608
09:05:42
26.35
26.40
26.40
-0.25
2
2606
09:05:33
26.35
26.40
26.40
-0.25
5
2604
09:05:21
26.35
26.40
26.40
-0.25
5
2599
09:05:20
26.35
26.40
26.35
-0.30
3
2594
09:05:16
26.35
26.40
26.35
-0.30
1
2591
09:05:15
26.35
26.40
26.40
-0.25
5
2590
09:05:13
26.35
26.40
26.40
-0.25
10
2585
09:05:12
26.30
26.35
26.35
-0.30
4
2575
09:05:12
26.30
26.35
26.35
-0.30
1
2571
09:05:09
26.30
26.35
26.35
-0.30
4
2570
09:05:09
26.30
26.35
26.35
-0.30
3
2566
09:05:06
26.30
26.35
26.35
-0.30
95
2563
09:05:05
26.35
26.40
26.35
-0.30
5
2468
09:05:02
26.35
26.40
26.35
-0.30
1
2463
09:05:01
26.35
26.40
26.40
-0.25
3
2462
09:05:01
26.30
26.40
26.30
-0.35
1
2459
09:05:01
26.30
26.35
26.35
-0.30
1
2458
09:05:01
26.30
26.35
26.35
-0.30
4
2457
09:05:01
26.35
26.40
26.35
-0.30
95
2453
09:04:59
26.35
26.40
26.35
-0.30
1
2358
09:04:58
26.35
26.40
26.35
-0.30
100
2357
09:04:55
26.35
26.40
26.40
-0.25
5
2257
09:04:54
26.35
26.40
26.35
-0.30
11
2252
09:04:54
26.40
26.45
26.40
-0.25
5
2241
09:04:51
26.40
26.45
26.40
-0.25
3
2236
09:04:48
26.40
26.45
26.40
-0.25
1
2233
09:04:48
26.40
26.45
26.40
-0.25
1
2232
09:04:47
26.40
26.45
26.40
-0.25
1
2231
09:04:47
26.40
26.45
26.40
-0.25
1
2230
09:04:47
26.35
26.40
26.40
-0.25
4
2229
09:04:47
26.40
26.45
26.40
-0.25
58
2225
09:04:38
26.40
26.45
26.40
-0.25
19
2167
09:04:38
26.40
26.45
26.40
-0.25
2
2148
09:04:34
26.45
26.50
26.45
-0.20
9
2146
09:04:34
26.45
26.50
26.45
-0.20
100
2137
09:04:32
26.45
26.50
26.45
-0.20
3
2037
09:04:27
26.45
26.50
26.50
-0.15
1
2034
09:04:06
26.45
26.50
26.50
-0.15
1
2033
09:03:59
26.45
26.50
26.50
-0.15
2
2032
09:03:57
26.45
26.50
26.45
-0.20
1
2030
09:03:48
26.45
26.50
26.45
-0.20
1
2029
09:03:47
26.45
26.50
26.45
-0.20
10
2028
09:03:46
26.45
26.50
26.45
-0.20
1
2018
09:03:33
26.45
26.50
26.45
-0.20
1
2017
09:03:31
26.45
26.50
26.50
-0.15
1
2016
09:03:31
26.45
26.50
26.50
-0.15
2
2015
09:03:27
26.45
26.50
26.50
-0.15
1
2013
09:03:27
26.45
26.50
26.50
-0.15
1
2012
09:03:25
26.45
26.50
26.50
-0.15
1
2011
09:03:23
26.45
26.50
26.50
-0.15
10
2010
09:03:22
26.45
26.50
26.50
-0.15
1
2000
09:03:13
26.45
26.50
26.50
-0.15
1
1999
09:03:10
26.45
26.50
26.50
-0.15
1
1998
09:03:07
26.45
26.50
26.50
-0.15
1
1997
09:03:07
26.45
26.50
26.50
-0.15
2
1996
09:03:06
26.45
26.50
26.50
-0.15
1
1994
09:03:05
26.45
26.50
26.50
-0.15
3
1993
09:03:01
26.45
26.50
26.50
-0.15
1
1990
09:03:01
26.45
26.50
26.50
-0.15
2
1989
09:02:59
26.45
26.50
26.50
-0.15
3
1987
09:02:57
26.45
26.50
26.50
-0.15
5
1984
09:02:56
26.45
26.50
26.45
-0.20
2
1979
09:02:55
26.45
26.50
26.50
-0.15
1
1977
09:02:50
26.45
26.50
26.50
-0.15
10
1976
09:02:50
26.45
26.50
26.50
-0.15
3
1966
09:02:50
26.45
26.50
26.45
-0.20
1
1963
09:02:49
26.45
26.50
26.50
-0.15
5
1962
09:02:47
26.45
26.50
26.45
-0.20
2
1957
09:02:45
26.45
26.50
26.45
-0.20
1
1955
09:02:43
26.45
26.50
26.50
-0.15
1
1954
09:02:42
26.45
26.50
26.50
-0.15
1
1953
09:02:38
26.45
26.50
26.50
-0.15
1
1952
09:02:37
26.45
26.50
26.50
-0.15
3
1951
09:02:32
26.45
26.50
26.50
-0.15
1
1948
09:02:31
26.45
26.50
26.50
-0.15
5
1947
09:02:28
26.45
26.50
26.50
-0.15
2
1942
09:02:26
26.45
26.50
26.50
-0.15
50
1940
09:02:26
26.45
26.50
26.50
-0.15
2
1890
09:02:17
26.45
26.50
26.50
-0.15
1
1888
09:02:14
26.45
26.50
26.50
-0.15
2
1887
09:02:13
26.45
26.50
26.50
-0.15
2
1885
09:02:08
26.45
26.50
26.50
-0.15
2
1883
09:02:07
26.45
26.50
26.50
-0.15
1
1881
09:02:07
26.45
26.50
26.45
-0.20
1
1880
09:02:04
26.45
26.50
26.45
-0.20
2
1879
09:02:04
26.45
26.50
26.50
-0.15
2
1877
09:02:02
26.45
26.50
26.50
-0.15
1
1875
09:02:02
26.45
26.50
26.50
-0.15
5
1874
09:02:01
26.45
26.50
26.50
-0.15
2
1869
09:01:54
26.45
26.50
26.50
-0.15
2
1867
09:01:52
26.45
26.50
26.50
-0.15
1
1865
09:01:51
26.45
26.50
26.50
-0.15
1
1864
09:01:50
26.45
26.50
26.45
-0.20
1
1863
09:01:50
26.45
26.50
26.50
-0.15
1
1862
09:01:48
26.45
26.50
26.50
-0.15
1
1861
09:01:47
26.45
26.50
26.50
-0.15
1
1860
09:01:41
26.45
26.50
26.50
-0.15
11
1859
09:01:41
26.45
26.50
26.45
-0.20
1
1848
09:01:40
26.45
26.50
26.50
-0.15
2
1847
09:01:39
26.45
26.50
26.50
-0.15
5
1845
09:01:31
26.45
26.50
26.45
-0.20
1
1840
09:01:30
26.45
26.50
26.45
-0.20
2
1839
09:01:30
26.45
26.50
26.45
-0.20
1
1837
09:01:29
26.45
26.50
26.50
-0.15
1
1836
09:01:22
26.40
26.45
26.45
-0.20
2
1835
09:01:22
26.40
26.45
26.45
-0.20
1
1833
09:01:21
26.40
26.45
26.45
-0.20
5
1832
09:01:21
26.40
26.45
26.45
-0.20
5
1827
09:01:21
26.40
26.45
26.45
-0.20
2
1822
09:01:20
26.40
26.45
26.45
-0.20
2
1820
09:01:17
26.40
26.45
26.45
-0.20
3
1818
09:01:17
26.40
26.45
26.45
-0.20
1
1815
09:01:16
26.40
26.45
26.45
-0.20
4
1814
09:01:13
26.45
26.50
26.45
-0.20
5
1810
09:01:09
26.45
26.50
26.40
-0.25
3
1805
09:01:09
26.45
26.50
26.45
-0.20
2
1802
09:01:06
26.40
26.50
26.40
-0.25
1
1800
09:01:02
26.40
26.50
26.50
-0.15
1
1799
09:01:02
26.40
26.45
26.45
-0.20
146
1798
09:01:01
26.40
26.45
26.45
-0.20
1
1652
09:01:01
26.40
26.45
26.45
-0.20
30
1651
09:00:55
26.35
26.40
26.40
-0.25
77
1621
09:00:55
26.35
26.40
26.40
-0.25
5
1544
09:00:54
26.35
26.40
26.40
-0.25
50
1539
09:00:53
26.35
26.40
26.40
-0.25
1
1489
09:00:51
26.35
26.40
26.40
-0.25
1
1488
09:00:51
26.35
26.40
26.40
-0.25
2
1487
09:00:50
26.35
26.40
26.40
-0.25
2
1485
09:00:48
26.35
26.40
26.40
-0.25
1
1483
09:00:46
26.35
26.40
26.40
-0.25
2
1482
09:00:43
26.35
26.40
26.40
-0.25
1
1480
09:00:37
26.35
26.40
26.35
-0.30
1
1479
09:00:36
26.35
26.40
26.35
-0.30
1
1478
09:00:31
26.35
26.40
26.35
-0.30
1
1477
09:00:31
26.35
26.40
26.35
-0.30
1
1476
09:00:29
26.35
26.40
26.40
-0.25
1
1475
09:00:28
26.35
26.40
26.40
-0.25
1
1474
09:00:25
26.35
26.40
26.40
-0.25
1
1473
09:00:22
26.35
26.40
26.40
-0.25
1
1472
09:00:22
26.35
26.40
26.35
-0.30
2
1471
09:00:17
26.35
26.40
26.35
-0.30
1
1469
09:00:17
26.30
26.40
26.30
-0.35
1
1468
09:00:15
26.30
26.40
26.30
-0.35
10
1467
09:00:15
26.30
26.40
26.30
-0.35
2
1457
09:00:15
26.30
26.40
26.30
-0.35
2
1455
09:00:15
26.30
26.40
26.30
-0.35
2
1453
09:00:15
26.30
26.40
26.30
-0.35
2
1451
09:00:14
26.30
26.40
26.30
-0.35
1
1449
09:00:14
26.30
26.40
26.30
-0.35
2
1448
09:00:13
26.35
26.40
26.35
-0.30
1
1446
09:00:13
26.35
26.40
26.35
-0.30
1
1445
09:00:12
26.30
26.40
26.30
-0.35
1
1444
09:00:12
26.30
26.40
26.30
-0.35
4
1443
09:00:11
26.30
26.40
26.30
-0.35
25
1439
09:00:10
26.30
26.40
26.30
-0.35
2
1414
09:00:10
26.30
26.40
26.30
-0.35
2
1412
09:00:10
26.30
26.40
26.30
-0.35
4
1410
09:00:10
26.30
26.40
26.30
-0.35
1
1406
09:00:10
26.30
26.40
26.30
-0.35
48
1405
09:00:10
26.30
26.40
26.30
-0.35
1
1357
09:00:10
26.30
26.40
26.30
-0.35
497
1356
09:00:10
26.35
26.40
26.35
-0.30
140
859
09:00:10
26.35
26.40
26.35
-0.30
1
719
09:00:10
26.35
26.40
26.35
-0.30
1
718
09:00:10
26.35
26.40
26.35
-0.30
2
717
09:00:10
26.35
26.40
26.35
-0.30
2
715
09:00:10
--
--
26.35
-0.30
713
713
其他人也逛...
PChome儲值 20, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
青森農協 青連希望蘋果汁 (1Lx6入)
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值25, 000元
PChome 購物儲值50, 000元
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
Touch Taiwan友達秀微發光二極...
AsiaYo首度進軍郵輪市場 業績告...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Touch Taiwan元太秀低碳電子紙 ...
‧
許舒博連任商總理事長 6都10大...
‧
【台股盤前】美股挫跌 法人：台...
更多
加密貨幣
比特幣
BTC
62947.98
-2,790.74
-4.25%
以太幣
ETH
3080.97
-75.97
-2.41%
瑞波幣
XRP
0.489970
-0.01
-2.83%
比特幣現金
BCH
483.65
-44.25
-8.38%
萊特幣
LTC
78.25
-1.66
-2.08%
卡達幣
ADA
0.458250
-0.01
-2.27%
波場幣
TRX
0.110476
0.00
-1.88%
恆星幣
XLM
0.106745
0.00
-3.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
