運 錩  (2069) 鋼鐵工業 上市

25.00 -- -- 1.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,714 24.95 12 25.00 47 25.35 26.00 23.90 25.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0025.00014714
13:30:0024.9525.0025.0001684713
13:24:5124.8524.9024.90-0.1014545
13:24:5024.9024.9524.90-0.1094544
13:24:4124.9024.9524.95-0.0514535
13:24:3724.9024.9524.95-0.0514534
13:24:1724.9024.9524.95-0.0514533
13:24:1324.9024.9524.90-0.1034532
13:24:0724.9024.9524.95-0.0514529
13:24:0624.9024.9524.95-0.0514528
13:24:0424.9024.9524.95-0.0554527
13:23:5824.9024.9524.95-0.0514522
13:23:5824.9024.9524.95-0.0544521
13:23:4524.8525.0025.00014517
13:23:4524.8525.0025.00014516
13:23:4124.9024.9524.95-0.0524515
13:23:4124.9025.0025.00014513
13:23:2324.9025.0025.00014512
13:23:2324.9025.0025.00014511
13:23:2324.9025.0025.00014510
13:23:2224.9024.9524.95-0.05304509
13:23:2224.8524.9024.90-0.1044479
13:23:2224.8524.9024.90-0.10264475
13:23:0524.8024.9024.90-0.1014449
13:23:0124.8024.9024.90-0.1014448
13:23:0124.8024.9024.90-0.1014447
13:22:4924.8024.8524.85-0.1544446
13:22:4924.8024.8524.85-0.1554442
13:22:4724.8024.8524.85-0.1514437
13:22:3924.8024.8524.85-0.1514436
13:22:3824.8024.8524.85-0.1514435
13:22:2924.8024.8524.85-0.1514434
13:22:1724.8024.8524.85-0.1514433
13:22:1624.8024.8524.85-0.1514432
13:22:1124.8024.8524.85-0.1514431
13:21:5524.8024.8524.85-0.1514430
13:21:5524.8024.8524.85-0.1514429
13:21:5324.8024.8524.85-0.1514428
13:21:4524.7524.8524.85-0.1514427
13:21:4424.7524.8524.85-0.1524426
13:21:4224.7524.8524.75-0.2514424
13:21:3924.7524.8524.85-0.1514423
13:21:3524.7524.8524.85-0.1514422
13:21:3324.7524.8524.85-0.1514421
13:21:3324.7524.8524.85-0.1514420
13:21:2224.7524.8524.75-0.25154419
13:21:1724.7524.8524.85-0.1514404
13:21:1324.7524.8024.80-0.2054403
13:21:1324.7524.8024.80-0.2014398
13:21:1124.7524.8024.80-0.2014397
13:21:1024.7524.8024.80-0.2014396
13:21:0524.7524.8024.80-0.2014395
13:21:0424.7524.8024.80-0.2054394
13:21:0324.7524.8024.80-0.2034389
13:21:0224.8024.8524.80-0.2044386
13:20:5924.8024.8524.80-0.2054382
13:20:5924.8024.8524.85-0.1514377
13:20:4924.8024.8524.85-0.1514376
13:20:4924.8024.8524.85-0.1514375
13:20:4624.8024.8524.85-0.1524374
13:20:4324.8024.8524.85-0.1514372
13:20:4124.8024.8524.85-0.1514371
13:20:2924.7524.8524.75-0.2524370
13:20:2724.7524.8524.85-0.1514368
13:20:2624.7524.8024.80-0.2014367
13:20:2624.8024.8524.80-0.2044366
13:20:2424.8024.8524.80-0.2024362
13:20:2224.8024.8524.85-0.1514360
13:20:1924.8024.8524.80-0.2024359
13:20:0924.7524.8024.80-0.2024357
13:20:0924.8024.8524.80-0.2014355
13:20:0524.8024.8524.85-0.1514354
13:20:0524.8024.8524.85-0.1514353
13:20:0524.8024.8524.85-0.1514352
13:20:0524.8024.8524.85-0.1514351
13:20:0524.8024.8524.85-0.1514350
13:19:5724.7524.8024.80-0.2014349
13:19:5424.8024.8524.80-0.2014348
13:19:2424.7524.8024.80-0.2014347
13:19:1024.7524.8524.75-0.2514346
13:19:0924.7524.8024.80-0.2064345
13:19:0924.7524.8024.80-0.2014339
13:18:5324.7524.8024.80-0.2014338
13:18:4924.8024.8524.80-0.2024337
13:18:3124.8024.8524.80-0.2014335
13:18:2124.8024.8524.80-0.2014334
13:18:2124.8024.8524.80-0.2054333
13:18:0024.8024.8524.80-0.2014328
13:17:3924.7524.8024.80-0.2024327
13:17:3224.7524.8524.85-0.1514325
13:17:2624.8024.8524.80-0.2014324
13:17:2624.8024.8524.80-0.2014323
13:17:2624.8024.8524.80-0.2014322
13:17:2524.8024.8524.80-0.2044321
13:17:2524.8024.8524.80-0.2054317
13:17:2524.8024.8524.80-0.2014312
13:17:1524.8024.8524.80-0.2024311
13:17:1224.8024.8524.85-0.1514309
13:17:0224.8024.8524.80-0.2014308
13:16:5924.8024.8524.85-0.1514307
13:16:5824.8024.8524.85-0.1534306
13:16:4124.7524.8024.80-0.2024303
13:16:4124.7524.8024.80-0.2084301
13:16:3224.7524.8024.80-0.2054293
13:16:2324.7524.8024.80-0.2014288
13:16:1624.7524.8024.80-0.2054287
13:15:5824.7524.8524.85-0.1514282
13:15:5224.7524.8524.85-0.1514281
13:15:5224.7524.8524.85-0.1514280
13:15:5224.7524.8524.85-0.1514279
13:15:5224.7524.8524.85-0.15104278
13:15:5224.7524.8024.80-0.2014268
13:15:3924.8024.8524.80-0.2014267
13:15:3924.8024.8524.80-0.2024266
13:15:1524.7524.8524.75-0.2534264
13:15:1324.7524.8024.80-0.2044261
13:14:5524.7024.8024.80-0.2014257
13:14:5224.7024.8024.80-0.2014256
13:14:4524.7024.8024.80-0.2014255
13:14:4224.7024.8024.80-0.2014254
13:14:3824.7024.8024.80-0.2014253
13:14:3724.7024.7524.75-0.2514252
13:14:0924.7024.8024.80-0.2054251
13:14:0424.7024.7524.75-0.2514246
13:13:4824.7524.8024.75-0.2554245
13:13:4824.7524.8024.75-0.2514240
13:13:3824.7024.8024.70-0.3044239
13:13:0424.6524.7024.70-0.3064235
13:13:0424.6524.7024.70-0.3054229
13:13:0024.6524.7024.70-0.3024224
13:12:4624.6524.7024.70-0.3024222
13:12:0424.6524.7024.70-0.3054220
13:11:5224.6524.7024.70-0.3014215
13:11:4024.6024.6524.65-0.3524214
13:11:4024.6024.6524.65-0.3524212
13:11:3424.6024.6524.65-0.3544210
13:11:0524.6024.6524.65-0.3514206
13:10:1424.6024.7024.60-0.4014205
13:10:0224.6024.8024.60-0.4014204
13:10:0024.6024.7024.80-0.2014203
13:10:0024.6024.7024.75-0.2554202
13:10:0024.6024.7024.70-0.3044197
13:08:3824.6024.7024.60-0.4024193
13:08:3324.6524.7024.65-0.3524191
13:08:2324.7024.7524.70-0.3054189
13:08:1424.6524.7524.65-0.3514184
13:08:0724.6524.7524.65-0.3534183
13:08:0524.6524.7024.70-0.3014180
13:07:4424.7024.7524.70-0.3014179
13:06:5024.6524.7524.75-0.2514178
13:06:3124.7524.8024.75-0.2524177
13:06:3124.6524.7524.75-0.2514175
13:06:1524.7524.8024.75-0.2534174
13:05:4824.6524.8024.80-0.2014171
13:05:4724.7524.8524.75-0.2514170
13:05:4724.7524.8524.75-0.2514169
13:05:4324.7524.8524.75-0.2554168
13:05:4124.8024.8524.80-0.2044163
13:05:3724.8024.8524.80-0.2014159
13:05:0924.7524.8524.85-0.1514158
13:05:0924.7524.8524.85-0.1524157
13:05:0424.7524.8524.85-0.1514155
13:04:5424.6524.7024.85-0.15184154
13:04:5424.6524.7024.80-0.20214136
13:04:5424.6524.7024.75-0.25104115
13:04:5424.6524.7024.70-0.3014105
13:04:4424.6024.6524.65-0.3564104
13:04:4424.5524.6524.55-0.4524098
13:04:3624.5524.6524.65-0.35274096
13:04:2024.5524.6024.60-0.40124069
13:04:1624.6024.6524.60-0.4074057
13:03:5724.6024.6524.65-0.3514050
13:03:3724.6024.6524.65-0.3554049
13:03:1024.5524.6024.60-0.40134044
13:03:0924.5524.6024.60-0.4034031
13:03:0924.5524.6024.60-0.4024028
13:02:4524.5524.6024.60-0.4034026
13:02:1224.5024.5524.55-0.4554023
13:02:1224.5024.5524.55-0.4514018
13:02:0824.5024.5524.55-0.4514017
13:02:0624.5024.5524.55-0.4514016
13:02:0424.5024.5524.55-0.4514015
13:01:5824.5024.5524.55-0.4554014
13:00:5724.4024.5024.50-0.5054009
13:00:5224.4024.5024.50-0.5024004
13:00:1024.4024.4524.45-0.5544002
13:00:0924.4524.5524.45-0.5543998
12:58:1224.4024.5524.40-0.6013994
12:57:4724.3524.4024.40-0.6043993
12:57:2424.3524.4024.40-0.6023989
12:57:2424.4024.5524.40-0.6093987
12:56:5924.4024.5524.40-0.6033978
12:55:5924.4024.6024.40-0.6023975
12:55:5924.4024.4524.60-0.4063973
12:55:5924.4024.4524.55-0.45143967
12:55:5924.4024.4524.50-0.50103953
12:55:5924.4024.4524.45-0.55103943
12:55:3424.4024.4524.40-0.6023933
12:55:0224.4024.4524.40-0.6013931
12:55:0224.4024.4524.40-0.6063930
12:54:5724.4024.4524.40-0.6073924
12:54:3224.4024.4524.40-0.6013917
12:54:0724.4024.4524.40-0.6013916
12:53:4124.4024.4524.45-0.5513915
12:53:3324.4524.5024.45-0.5543914
12:53:3324.4524.5024.45-0.55103910
12:53:3124.4524.5024.50-0.5013900
12:50:4924.4524.5024.50-0.5013899
12:49:5724.4524.5024.50-0.5033898
12:48:4124.4524.5524.55-0.4553895
12:48:3124.4524.5524.45-0.5513890
12:48:2024.4524.5524.45-0.5513889
12:48:2024.5024.5524.50-0.5023888
12:48:2024.5024.5524.50-0.5013886
12:48:0724.5024.5524.50-0.5053885
12:47:4724.5024.5524.55-0.4513880
12:47:1024.5524.6024.55-0.4513879
12:46:5524.5024.5524.55-0.4583878
12:46:5024.5024.5524.50-0.5013870
12:45:5224.5024.5524.55-0.4523869
12:45:2724.5024.5524.55-0.4523867
12:45:1224.4524.5524.45-0.5513865
12:45:1124.5024.5524.50-0.5023864
12:45:1124.5024.5524.50-0.5013862
12:45:1124.5024.5524.50-0.5023861
12:44:3024.5524.6024.50-0.50243859
12:44:3024.5524.6024.55-0.45143835
12:44:0524.5524.6024.60-0.4063821
12:43:2324.5024.5524.55-0.4513815
12:42:5324.5024.5524.50-0.5033814
12:41:4424.5024.6024.50-0.5013811
12:41:4324.5024.5524.50-0.5053810
12:41:4024.5024.5524.55-0.4513805
12:41:3224.5024.5524.55-0.4513804
12:40:3124.4524.5024.50-0.50223803
12:40:3124.4524.5024.50-0.50103781
12:39:5924.4524.5024.50-0.5023771
12:39:1624.4524.5024.45-0.5553769
12:37:1824.4024.4524.45-0.5543764
12:37:1324.4524.5024.45-0.5553760
12:36:3024.4024.4524.45-0.5513755
12:35:5824.4524.5024.45-0.5543754
12:35:5624.4524.5024.45-0.5533750
12:35:3424.4024.4524.45-0.55143747
12:34:3724.4024.4524.40-0.6053733
12:34:1724.4024.4524.40-0.6013728
12:34:1324.4024.4524.45-0.5533727
12:33:4724.4024.4524.45-0.5513724
12:33:4424.4024.4524.45-0.5513723
12:33:2524.4024.4524.45-0.5513722
12:33:1724.4024.4524.45-0.5513721
12:32:4324.4024.4524.45-0.5513720
12:32:2824.4024.4524.40-0.6013719
12:32:2424.4024.4524.40-0.6013718
12:32:1324.4024.4524.40-0.6013717
12:31:4624.4024.4524.40-0.6013716
12:31:0324.4024.4524.45-0.5513715
12:30:3524.4024.4524.45-0.5513714
12:30:2624.3524.4024.40-0.6033713
12:30:1424.3524.4024.40-0.6023710
12:29:5324.3524.4024.40-0.6013708
12:29:4024.3524.4024.40-0.6043707
12:29:3924.3524.4024.40-0.6023703
12:29:3524.3524.4024.40-0.6083701
12:28:5924.3524.4024.40-0.6013693
12:27:5924.3524.4024.35-0.6523692
12:27:2924.3024.3524.35-0.6563690
12:27:1924.3024.3524.35-0.6523684
12:26:3724.3024.3524.30-0.7013682
12:26:1424.3024.3524.35-0.6513681
12:24:0224.3024.3524.35-0.6513680
12:23:3924.3024.3524.35-0.6513679
12:23:0724.3024.3524.35-0.6513678
12:22:5824.3024.3524.30-0.7013677
12:22:3224.3024.3524.35-0.6513676
12:22:0624.3024.3524.35-0.6513675
12:21:2024.2524.3024.30-0.7013674
12:21:2024.2524.3024.30-0.7033673
12:21:0824.2524.3024.30-0.7023670
12:20:2824.2524.3024.25-0.7513668
12:20:2824.3024.3524.30-0.7013667
12:20:2824.3024.3524.30-0.7073666
12:20:2524.2524.3524.25-0.7513659
12:20:2124.2524.3524.25-0.7553658
12:20:0124.2524.3524.25-0.7513653
12:20:0124.3024.3524.30-0.7073652
12:20:0124.3024.3524.30-0.70153645
12:19:4324.3024.3524.35-0.6523630
12:19:1424.3524.4024.35-0.6513628
12:19:1424.3524.4024.35-0.6553627
12:19:1124.3024.4024.40-0.6013622
12:18:2624.3524.4024.35-0.6533621
12:18:2624.3524.4024.35-0.6523618
12:18:1924.3024.3524.35-0.6553616
12:18:1424.3024.3524.30-0.7043611
12:17:2824.2524.3024.30-0.7043607
12:17:2824.2524.3024.30-0.7013603
12:17:2624.2524.3024.30-0.7053602
12:14:2424.2524.3024.25-0.7523597
12:12:2624.2524.3024.25-0.7553595
12:12:2124.2524.3024.25-0.7523590
12:12:1024.2524.3024.30-0.7013588
12:11:5424.2524.3024.30-0.7013587
12:11:5124.2524.3024.30-0.7033586
12:11:1624.2524.3024.30-0.7023583
12:11:1324.2524.3024.30-0.7023581
12:10:5224.2524.3024.30-0.70103579
12:10:2924.2524.3024.30-0.7013569
12:07:5624.2524.4024.25-0.7523568
12:07:5124.2524.3024.30-0.7073566
12:07:2724.2524.3024.30-0.7013559
12:07:1224.2524.3024.30-0.7013558
12:07:0024.2524.3024.30-0.7023557
12:06:1324.2024.2524.25-0.7513555
12:06:1324.2024.2524.25-0.7513554
12:06:1324.2524.3024.25-0.7513553
12:05:5724.2024.2524.25-0.75193552
12:04:5024.2024.2524.25-0.7533533
12:04:0324.2024.2524.20-0.8023530
12:03:5024.2024.2524.25-0.7513528
12:02:1924.2024.2524.25-0.7533527
12:02:1924.2024.2524.25-0.7553524
12:01:4124.2024.3024.20-0.8013519
12:01:2024.2524.3024.25-0.7513518
11:59:5724.2024.3024.30-0.7073517
11:59:5624.2024.2524.25-0.7523510
11:59:3424.2024.3024.30-0.7023508
11:59:3024.2024.3024.20-0.8013506
11:59:0324.2024.2524.25-0.7513505
11:59:0224.2024.2524.25-0.7513504
11:59:0024.2524.3024.25-0.7513503
11:58:3024.2524.3024.25-0.7513502
11:58:1624.2524.3024.20-0.8023501
11:58:1624.2524.3024.25-0.7513499
11:58:0024.2024.3024.20-0.8013498
11:57:3024.2024.3024.20-0.8013497
11:56:4524.2524.3524.25-0.7513496
11:56:2024.3024.3524.35-0.6513495
11:56:0724.3024.3524.35-0.6513494
11:56:0324.2024.3024.30-0.7013493
11:55:5524.2024.3024.30-0.7053492
11:55:4624.1524.2524.25-0.7513487
11:55:4024.1524.3024.15-0.8513486
11:55:4024.1524.2524.25-0.7523485
11:55:2724.1524.2524.25-0.7513483
11:55:2724.1524.2524.25-0.7513482
11:55:1324.1524.2524.25-0.7513481
11:55:1324.1524.2524.25-0.7523480
11:55:0024.2024.2524.20-0.8013478
11:54:3024.2024.2524.20-0.8013477
11:53:5124.1524.2524.25-0.7553476
11:53:4824.1524.2024.20-0.8033471
11:53:4824.1524.2024.20-0.8053468
11:53:3624.1024.1524.15-0.8543463
11:53:3424.1024.1524.15-0.8523459
11:53:2024.1024.1524.15-0.8563457
11:53:1624.1024.1524.15-0.8513451
11:53:1524.1024.1524.15-0.8543450
11:52:5424.1024.1524.15-0.8513446
11:52:3124.1024.1524.15-0.8513445
11:51:3924.1024.1524.15-0.8513444
11:51:3924.1024.1524.15-0.8513443
11:51:2124.1024.1524.15-0.8513442
11:51:2124.1024.1524.15-0.8513441
11:51:0124.1024.1524.10-0.9013440
11:50:1024.1024.1524.15-0.85103439
11:48:5124.0524.1524.15-0.8513429
11:48:1324.0524.1524.15-0.8543428
11:48:0524.1024.1524.10-0.9013424
11:47:0624.0524.1524.05-0.9513423
11:46:5324.1024.1524.10-0.90173422
11:46:4824.1524.2524.15-0.85263405
11:46:4524.1524.2524.15-0.8513379
11:46:4324.2024.2524.20-0.80293378
11:46:1524.2024.2524.20-0.8013349
11:45:4524.2024.2524.20-0.8013348
11:45:2724.2024.2524.20-0.8013347
11:45:1224.2024.2524.20-0.8023346
11:45:0924.2024.2524.25-0.7523344
11:43:5624.2024.3024.30-0.7013342
11:41:4624.2024.2524.25-0.7513341
11:41:3324.2024.2524.20-0.8053340
11:39:5224.2024.2524.25-0.7513335
11:39:5124.2024.2524.25-0.7513334
11:39:2824.2024.2524.25-0.7513333
11:39:0124.2024.2524.25-0.7553332
11:38:1924.2024.2524.20-0.8013327
11:38:1924.2024.2524.20-0.8013326
11:38:0024.2024.2524.20-0.8063325
11:37:5024.2024.2524.20-0.80113319
11:37:2224.2524.3024.25-0.7513308
11:37:2224.2524.3024.25-0.7543307
11:35:5124.2524.3024.30-0.7013303
11:35:1524.2524.3024.30-0.7013302
11:34:3024.2524.3024.30-0.7013301
11:34:0424.2524.3024.30-0.7013300
11:33:4824.2524.3024.30-0.7013299
11:32:4724.2524.3024.30-0.7013298
11:31:3024.2524.3024.30-0.7013297
11:31:3024.2524.3024.30-0.7013296
11:31:3024.2524.3024.30-0.7023295
11:29:4424.2524.3524.35-0.6513293
11:29:2124.3024.3524.30-0.7033292
11:29:1024.2524.3024.30-0.7023289
11:29:0624.2524.3024.30-0.7013287
11:28:4024.2524.3024.30-0.7013286
11:27:0624.2524.3024.30-0.7033285
11:26:0224.2524.3024.30-0.7013282
11:25:2624.2024.2524.25-0.7573281
11:25:2624.2024.2524.25-0.7553274
11:25:2524.2024.2524.25-0.7523269
11:22:2724.2024.2524.20-0.8013267
11:22:1124.1524.2524.25-0.7513266
11:22:0824.1524.2524.25-0.7513265
11:22:0324.1524.2524.25-0.7513264
11:21:4824.1524.2524.25-0.7513263
11:21:4724.2024.2524.20-0.8013262
11:21:3524.2024.2524.25-0.7513261
11:21:3324.2024.2524.20-0.8013260
11:21:3324.1524.2024.20-0.8083259
11:21:2224.1524.2024.20-0.8013251
11:21:1524.1524.2024.15-0.8513250
11:19:3024.1524.2024.20-0.8013249
11:19:1324.1524.2024.20-0.8073248
11:19:1324.1524.2024.20-0.8013241
11:18:5624.1524.2024.20-0.8013240
11:18:5524.1524.2024.15-0.8553239
11:18:4824.1524.2024.15-0.8513234
11:17:1724.1524.2024.15-0.8513233
11:16:3324.1524.2024.20-0.8013232
11:16:2424.2024.2524.20-0.8073231
11:16:2424.2024.2524.25-0.7513224
11:12:5424.2024.3024.20-0.8013223
11:12:2024.2024.3024.20-0.8013222
11:10:4024.1524.2524.25-0.7513221
11:10:0724.1524.2024.20-0.8083220
11:10:0724.1524.2024.20-0.8013212
11:09:5924.2024.3024.20-0.80123211
11:09:3324.2024.3524.20-0.80103199
11:09:3124.2524.3524.25-0.7513189
11:09:3124.2524.3524.25-0.7553188
11:08:2524.2524.3024.30-0.7013183
11:07:5224.3024.3524.30-0.7013182
11:07:3524.3024.3524.30-0.7013181
11:07:0824.3024.3524.35-0.6513180
11:06:4924.2524.3524.35-0.6513179
11:06:4824.3024.3524.30-0.7013178
11:06:0624.2524.3024.35-0.6573177
11:06:0624.2524.3024.30-0.7033170
11:06:0324.3024.3524.30-0.7013167
11:05:5724.3024.3524.30-0.7013166
11:05:4024.3024.3524.35-0.6523165
11:05:0424.2524.3524.25-0.7513163
11:04:5024.2024.2524.25-0.7523162
11:04:5024.2024.2524.25-0.7523160
11:04:4424.2024.2524.25-0.7513158
11:04:3324.2024.2524.25-0.7513157
11:04:2924.2024.2524.25-0.7513156
11:03:5024.2024.2524.25-0.7513155
11:03:4424.2024.2524.25-0.7533154
11:03:0824.1024.2024.20-0.8033151
11:03:0224.2024.2524.20-0.8023148
11:02:1724.2024.2524.20-0.8013146
11:02:1324.2024.2524.20-0.8013145
11:02:0624.2024.2524.25-0.7523144
11:02:0624.2024.2524.20-0.8013142
11:01:4824.2024.2524.20-0.8023141
11:01:4024.2024.2524.25-0.7513139
11:01:3524.2024.2524.20-0.8013138
11:00:5924.1024.2024.20-0.8063137
11:00:1624.1024.2024.10-0.9013131
11:00:1024.1024.2024.20-0.80103130
11:00:0624.1024.2024.10-0.9023120
10:59:5824.1024.2024.10-0.90103118
10:59:3424.1024.2024.10-0.9013108
10:57:4524.0524.1024.10-0.9083107
10:57:4524.0524.1024.10-0.9023099
10:54:3924.0024.0524.05-0.9533097
10:53:1024.0524.1524.05-0.9533094
10:53:0724.0524.1524.05-0.9523091
10:53:0724.0524.1524.05-0.95113089
10:53:0724.0524.1524.05-0.95103078
10:52:3524.0524.1524.05-0.9513068
10:52:3524.0524.1524.05-0.9563067
10:52:2224.0524.1524.05-0.9523061
10:51:2624.1024.1524.10-0.9013059
10:51:2324.1024.1524.10-0.9043058
10:50:4924.1024.1524.10-0.9013054
10:50:0824.1024.2024.10-0.9043053
10:49:3124.1024.2024.10-0.9033049
10:49:3124.1024.2024.10-0.90103046
10:49:0124.1024.1524.15-0.8523036
10:48:3924.1024.1524.10-0.9013034
10:47:2424.1024.2024.10-0.9013033
10:47:2424.1024.1524.15-0.8543032
10:47:2424.1024.1524.15-0.8513028
10:46:4124.1024.1524.15-0.8513027
10:46:1824.1024.1524.15-0.8513026
10:45:3124.1024.1524.15-0.8513025
10:44:5224.1024.1524.10-0.9053024
10:43:1524.1024.1524.10-0.9013019
10:43:1324.1524.2524.15-0.8543018
10:43:1324.1524.2524.15-0.8523014
10:43:1224.1524.2524.15-0.85103012
10:42:5324.2024.2524.20-0.8023002
10:42:3524.2024.2524.20-0.8023000
10:42:3524.2024.2524.25-0.7512998
10:42:3324.2024.2524.25-0.7512997
10:42:2924.2024.2524.25-0.7522996
10:41:5824.2024.2524.25-0.7542994
10:40:5124.1524.2024.20-0.8042990
10:40:0324.1024.1524.15-0.8522986
10:39:5924.1024.1524.15-0.8522984
10:39:5924.1024.1524.15-0.8522982
10:39:5724.1024.1524.15-0.8512980
10:39:3924.1024.1524.15-0.8552979
10:39:3924.1024.1524.15-0.8512974
10:38:5924.1524.2024.15-0.8562973
10:38:1024.2024.2524.20-0.8012967
10:37:4724.1524.2024.20-0.8022966
10:37:0924.1524.2024.20-0.8022964
10:36:3424.1524.2024.20-0.8012962
10:36:3224.1524.2024.20-0.8012961
10:35:4624.1524.2024.20-0.8022960
10:35:4624.1524.2024.20-0.8022958
10:35:3724.1524.2024.20-0.8012956
10:35:1624.1524.2024.20-0.8022955
10:34:5324.1524.2024.20-0.8012953
10:34:4724.1524.2024.20-0.8012952
10:34:4324.1524.2024.20-0.8022951
10:34:3424.1524.2024.20-0.8042949
10:34:2024.1024.1524.15-0.8522945
10:34:2024.1024.1524.15-0.8572943
10:34:0824.1024.1524.15-0.8512936
10:34:0324.1524.2024.15-0.8552935
10:33:5724.1524.2024.20-0.8012930
10:33:0224.1024.1524.15-0.8522929
10:33:0224.1024.1524.15-0.8522927
10:32:1124.0524.2024.20-0.8012925
10:31:5624.0524.1024.10-0.9022924
10:31:5624.0524.1024.10-0.9022922
10:31:4024.0524.1024.05-0.9522920
10:30:4924.0524.2024.05-0.9522918
10:30:4024.0524.1024.10-0.9052916
10:30:4024.0524.1024.10-0.90102911
10:30:1624.0524.1024.05-0.9512901
10:30:0824.0524.1024.05-0.9512900
10:29:4624.0024.0524.05-0.9542899
10:29:3824.0024.0524.05-0.9522895
10:29:1624.0524.1024.05-0.9572893
10:28:4624.0524.1524.15-0.8512886
10:28:3224.1024.1524.10-0.9032885
10:28:2224.1524.2024.15-0.85192882
10:28:2224.2024.2524.20-0.80112863
10:27:3124.1524.2024.20-0.8012852
10:27:1324.1524.2024.20-0.8012851
10:25:2124.2024.3024.20-0.8012850
10:25:2124.2524.3024.25-0.7512849
10:25:0824.2024.2524.25-0.7512848
10:25:0124.2024.2524.25-0.7522847
10:24:3424.1524.2524.25-0.7512845
10:23:5024.1024.1524.15-0.8512844
10:23:4024.1024.1524.15-0.8512843
10:22:4724.1024.1524.10-0.9012842
10:22:4124.0524.1024.10-0.9012841
10:22:4124.0524.1024.10-0.9012840
10:22:3424.0524.1024.05-0.9522839
10:22:3024.0024.0524.05-0.9532837
10:22:2424.0024.0524.05-0.9562834
10:22:2424.0024.0524.05-0.9552828
10:22:2024.0024.0524.05-0.9512823
10:22:0624.0524.1024.05-0.9512822
10:21:3824.0024.0524.05-0.95112821
10:21:3824.0024.0524.05-0.9552810
10:21:3724.0024.0524.05-0.9552805
10:21:3524.0024.0524.00-1.0012800
10:21:3424.0024.0524.05-0.9532799
10:21:2824.0024.0524.05-0.9512796
10:21:2224.0024.0524.05-0.9522795
10:20:3423.9524.0024.00-1.0022793
10:20:3423.9524.0024.00-1.0012791
10:20:3123.9524.0024.00-1.0052790
10:20:1723.9524.0024.00-1.0022785
10:19:5423.9524.0024.00-1.0022783
10:19:5323.9524.0023.95-1.0512781
10:19:5124.0024.0524.00-1.0082780
10:19:4424.0024.0524.00-1.0022772
10:19:4024.0024.0524.00-1.0032770
10:19:3224.0024.0524.05-0.9512767
10:19:2924.0024.0524.00-1.0042766
10:19:2124.0024.1024.00-1.0012762
10:19:1824.0024.0524.05-0.9512761
10:19:1124.0524.1024.05-0.9512760
10:19:1124.0024.0524.05-0.9542759
10:18:5923.9524.0024.00-1.0012755
10:18:5823.9524.0023.95-1.0512754
10:18:5824.0024.0524.00-1.0092753
10:18:5224.0024.0524.00-1.0012744
10:18:5224.0024.0524.00-1.0022743
10:18:4824.0024.0524.00-1.00102741
10:18:4524.0024.0524.00-1.00182731
10:18:3824.0524.1024.05-0.9522713
10:18:3524.0524.1024.05-0.95122711
10:18:3224.0524.1024.05-0.9512699
10:18:2424.0524.1024.05-0.9512698
10:18:0424.0524.1024.05-0.9512697
10:18:0424.0524.1024.05-0.9512696
10:17:5224.0524.1024.05-0.9522695
10:17:4124.0524.1024.05-0.9552693
10:17:2024.0524.1024.10-0.9012688
10:17:1924.0524.1024.10-0.9022687
10:17:0624.0524.1024.10-0.9012685
10:16:5324.0524.1024.10-0.9012684
10:16:5324.0524.1024.10-0.9052683
10:16:1124.0524.1024.10-0.9032678
10:16:1024.0524.1024.05-0.9512675
10:16:0224.0524.1024.05-0.9522674
10:15:1524.0524.1524.05-0.9512672
10:14:4924.0524.2024.00-1.00192671
10:14:4924.0524.2024.05-0.9512652
10:14:4724.0524.1524.20-0.8062651
10:14:4724.0524.1524.15-0.8522645
10:14:4624.0524.1524.05-0.9512643
10:14:4324.0524.1524.05-0.9522642
10:14:0124.1024.2024.00-1.0012640
10:14:0124.1024.2024.05-0.9572639
10:14:0124.1024.2024.10-0.9022632
10:13:4324.1024.1524.15-0.8522630
10:13:3924.1024.1524.10-0.9032628
10:13:1624.1524.2524.15-0.8522625
10:13:1224.1524.2024.15-0.8512623
10:13:1024.2024.2524.20-0.8032622
10:13:0824.2024.2524.20-0.8012619
10:13:0824.2024.2524.20-0.8032618
10:12:1824.1524.3524.35-0.6512615
10:12:0624.3524.4024.35-0.6512614
10:11:4624.1024.3524.35-0.6572613
10:11:4124.1024.3024.30-0.7012606
10:11:3824.1524.3524.15-0.8512605
10:11:3624.1024.2524.25-0.7552604
10:11:3224.1024.2024.20-0.8032599
10:11:2624.0524.2024.20-0.8052596
10:11:1824.0524.2024.20-0.8012591
10:11:1724.0524.1024.10-0.9012590
10:10:5624.0024.2024.20-0.80102589
10:10:5424.0524.2024.00-1.0072579
10:10:5424.0524.2024.05-0.9512572
10:10:4924.0024.1024.10-0.9032571
10:10:4424.0024.1024.10-0.9012568
10:10:4224.0024.1024.00-1.0032567
10:10:3924.0024.0524.10-0.9022564
10:10:3924.0024.0524.05-0.9542562
10:10:2924.0524.1024.05-0.9522558
10:10:1424.0024.1024.00-1.00102556
10:10:0124.0024.1024.00-1.00122546
10:09:5624.0024.0524.05-0.95102534
10:09:5623.8524.0024.00-1.0032524
10:09:5123.9024.0024.00-1.0032521
10:09:5123.9524.0023.90-1.1042518
10:09:5123.9524.0023.95-1.0522514
10:09:3924.0024.0524.00-1.0012512
10:09:3924.0024.0524.00-1.0012511
10:09:3224.0524.1024.05-0.95242510
10:09:2324.0524.1524.05-0.9512486
10:09:2224.0524.1024.10-0.9022485
10:09:1124.1024.1524.10-0.9012483
10:09:0623.9524.1024.10-0.9012482
10:09:0624.0024.1524.00-1.0012481
10:09:0624.0024.1524.00-1.00592480
10:09:0224.0524.1524.05-0.9512421
10:08:5924.0524.2024.05-0.9542420
10:08:5324.0524.2024.05-0.9512416
10:08:4724.0524.2024.05-0.9512415
10:08:4324.0524.2024.05-0.9532414
10:08:3824.1024.2024.05-0.9512411
10:08:3824.1024.2024.10-0.9012410
10:08:3524.0524.2024.20-0.8012409
10:08:3524.0524.2524.05-0.9512408
10:08:2824.0524.2524.05-0.95312407
10:08:2724.0524.1024.10-0.9032376
10:08:2724.0524.1024.10-0.9012373
10:08:2324.1024.2524.10-0.9012372
10:08:1924.1024.2524.10-0.9062371
10:08:1724.1024.1524.15-0.85132365
10:08:0124.1024.1524.10-0.9012352
10:08:0124.1024.1524.10-0.9012351
10:07:5924.1024.1524.10-0.9022350
10:07:5824.1024.1524.10-0.9012348
10:07:4924.0524.1524.05-0.9522347
10:07:4124.1024.1524.10-0.90392345
10:07:4124.1524.2524.15-0.8512306
10:07:3624.1524.2524.15-0.8522305
10:07:3624.1524.2524.15-0.85152303
10:07:3324.1524.4024.15-0.85172288
10:07:3024.1524.2524.25-0.7512271
10:07:2824.2524.4024.25-0.7512270
10:07:2024.2524.4524.25-0.7512269
10:07:1624.1524.5024.15-0.85102268
10:07:1524.1524.2024.20-0.8022258
10:07:1524.2024.4524.20-0.80262256
10:07:1524.2024.5024.20-0.8022230
10:07:1124.2524.5024.25-0.7512228
10:07:0724.2024.4024.20-0.8012227
10:06:5924.2524.4024.25-0.7542226
10:06:5124.2524.4024.25-0.7512222
10:06:4824.2524.4024.25-0.75102221
10:06:4724.2524.4024.25-0.7512211
10:06:3824.3024.4024.30-0.70412210
10:06:3224.3524.5024.35-0.65212169
10:06:2624.4024.5024.40-0.60282148
10:06:1924.4524.5024.40-0.6092120
10:06:1924.4524.5024.45-0.5562111
10:06:1524.5024.6024.50-0.5072105
10:05:4924.5024.6524.50-0.50102098
10:05:1524.5024.5524.55-0.4522088
10:05:0324.4024.5024.50-0.5032086
10:04:5924.4524.5024.45-0.55162083
10:04:5924.5024.5524.50-0.5072067
10:04:5224.5024.5524.50-0.50132060
10:04:5224.5024.5524.50-0.50122047
10:04:5224.5024.5524.50-0.5072035
10:04:4024.5524.6524.50-0.50242028
10:04:4024.5524.6524.55-0.4512004
10:04:3624.5524.6524.55-0.4512003
10:04:2924.5524.7024.55-0.4522002
10:04:1724.5024.5524.55-0.4512000
10:04:1624.5024.5524.55-0.4511999
10:03:5024.5024.5524.55-0.4551998
10:03:5024.5024.5524.55-0.45101993
10:03:2824.5524.7024.55-0.4511983
10:03:2824.5524.7024.55-0.4531982
10:03:2824.5524.7024.55-0.4511979
10:03:2524.5524.7024.55-0.4521978
10:03:2024.5524.7024.55-0.4541976
10:02:2424.7524.8524.55-0.45261972
10:02:2424.7524.8524.60-0.40871946
10:02:2424.7524.8524.65-0.35321859
10:02:2424.7524.8524.70-0.30971827
10:02:2424.7524.8524.75-0.25291730
10:02:2224.8024.8524.80-0.2011701
10:01:5724.7524.8024.80-0.2021700
10:01:2724.8024.8524.80-0.2011698
10:01:0824.8024.8524.80-0.2011697
10:01:0624.8024.8524.80-0.2021696
10:00:3724.8024.8524.80-0.2051694
09:59:0024.8024.8524.80-0.2011689
09:58:0524.8024.8524.80-0.2021688
09:58:0024.8024.8524.80-0.2071686
09:57:5124.8024.8524.80-0.2011679
09:56:3724.8024.8524.80-0.2031678
09:56:3524.7524.8024.80-0.2021675
09:56:0324.7024.7524.75-0.2511673
09:54:1624.7024.8524.85-0.1511672
09:54:1124.7024.8524.70-0.3051671
09:54:0224.7024.8524.85-0.1521666
09:54:0024.7024.8524.70-0.30161664
09:53:5524.7024.8524.70-0.3011648
09:53:3924.8024.8524.70-0.30301647
09:53:3924.8024.8524.75-0.2591617
09:53:3924.8024.8524.80-0.20111608
09:53:3024.8524.9024.85-0.1531597
09:50:5524.8524.9024.85-0.1511594
09:50:5524.8524.9024.85-0.1511593
09:50:5424.9024.9524.90-0.10121592
09:50:5424.9024.9524.90-0.1011580
09:50:5424.9024.9524.90-0.10251579
09:50:5424.9024.9524.90-0.1011554
09:50:5424.9024.9524.90-0.10271553
09:50:3924.9024.9524.95-0.0511526
09:49:3124.9024.9524.95-0.0511525
09:49:2924.9024.9524.95-0.0521524
09:48:1224.9024.9524.95-0.0511522
09:48:0124.9024.9524.95-0.0511521
09:47:2624.8524.9524.95-0.0511520
09:47:2624.8524.9524.95-0.0511519
09:47:2524.9024.9524.90-0.1021518
09:46:3624.8524.9024.90-0.1011516
09:46:3224.8524.9024.90-0.1011515
09:45:5124.8524.9024.90-0.1021514
09:45:5024.8524.9024.90-0.1021512
09:45:4724.8524.9024.90-0.1011510
09:45:1124.8524.9024.90-0.1011509
09:44:5724.8524.9024.90-0.1011508
09:44:5524.8524.9024.90-0.1021507
09:44:4524.8524.9024.90-0.1011505
09:44:3824.9024.9524.90-0.1011504
09:44:2824.9024.9524.90-0.1021503
09:43:5924.9024.9524.90-0.1011501
09:43:2224.9025.0024.90-0.1011500
09:42:2324.8524.9024.90-0.1021499
09:42:0824.9025.0024.90-0.1021497
09:42:0424.9024.9524.95-0.0521495
09:41:5824.9024.9524.95-0.0511493
09:41:4524.9024.9524.95-0.0511492
09:41:1924.8524.9524.95-0.0521491
09:41:1924.8524.9024.95-0.0591489
09:41:1924.8524.9024.90-0.1011480
09:41:0524.8524.9524.95-0.0511479
09:41:0324.8524.9524.95-0.0511478
09:41:0024.9525.0024.80-0.2031477
09:41:0024.9525.0024.90-0.1011474
09:41:0024.9525.0024.95-0.0511473
09:40:5924.9024.9524.95-0.0551472
09:40:5524.8024.9024.90-0.1021467
09:40:5224.8024.9024.90-0.1011465
09:40:5024.8024.8524.85-0.1511464
09:40:3224.7524.8024.80-0.2011463
09:39:2924.7524.8024.75-0.2521462
09:39:2924.7524.8024.75-0.2511460
09:39:1924.7524.8524.75-0.2511459
09:39:1224.7524.8524.75-0.2531458
09:39:1224.7524.8524.75-0.2511455
09:39:0824.7524.8524.75-0.2511454
09:39:0824.7524.8524.75-0.2531453
09:39:0724.7524.8524.75-0.2511450
09:38:5824.7524.8024.80-0.2011449
09:38:4824.7524.8024.75-0.2521448
09:38:4624.7524.8024.75-0.2511446
09:38:4624.7524.8024.75-0.25151445
09:38:2324.7524.8524.75-0.2521430
09:38:0724.7524.8524.75-0.2511428
09:38:0624.7524.8524.75-0.25101427
09:37:4424.7524.8524.75-0.2511417
09:37:4324.7524.8524.75-0.2511416
09:37:4324.8024.8524.80-0.20171415
09:37:4324.8024.8524.80-0.2041398
09:37:1424.8024.9524.80-0.2041394
09:36:3624.8024.9524.80-0.20141390
09:36:3024.8024.8524.85-0.1561376
09:35:2624.8024.8524.85-0.1511370
09:34:1224.8024.8524.80-0.2011369
09:33:4924.8024.9024.80-0.2011368
09:33:3124.8024.8524.80-0.2011367
09:33:3124.8524.9024.85-0.1511366
09:33:3124.8524.9024.85-0.1561365
09:33:3124.8524.9024.85-0.1521359
09:33:2724.8524.9524.85-0.1511357
09:32:5724.8524.9024.80-0.2041356
09:32:5724.8524.9024.85-0.1511352
09:32:4724.8024.8524.85-0.1531351
09:32:4424.8024.8524.85-0.1521348
09:32:3824.8024.8524.85-0.1521346
09:32:2124.8024.8524.85-0.1521344
09:32:2024.8024.8524.85-0.1521342
09:32:0124.8024.8524.85-0.1511340
09:31:5224.8024.8524.85-0.1551339
09:31:3624.8024.8524.85-0.1551334
09:31:1524.8024.8524.85-0.1551329
09:31:1124.8024.9024.90-0.1011324
09:31:0924.8024.8524.85-0.1551323
09:30:4224.8024.8524.85-0.1551318
09:30:4224.8524.9024.85-0.1551313
09:30:3524.8524.9024.90-0.1011308
09:30:3024.8524.9024.85-0.1511307
09:29:2724.8524.9524.85-0.1521306
09:29:1724.8524.9024.90-0.1011304
09:28:4024.8525.0024.85-0.1531303
09:27:4624.8525.0024.85-0.1531300
09:27:3024.8524.9524.95-0.0521297
09:27:2524.8524.9524.85-0.1551295
09:26:2824.7525.0024.75-0.2511290
09:25:2924.9525.0524.75-0.2541289
09:25:2924.9525.0524.80-0.2031285
09:25:2924.9525.0524.90-0.1021282
09:25:2924.9525.0524.95-0.0511280
09:25:2124.9525.0025.00011279
09:25:1924.9525.0025.00021278
09:25:0824.9525.0025.00051276
09:25:0524.9525.0024.95-0.0511271
09:24:5524.9525.0025.00011270
09:24:3824.9525.0025.00051269
09:24:0024.7524.9524.95-0.0521264
09:23:5624.7524.8524.85-0.1561262
09:23:5624.7524.8524.85-0.1511256
09:23:5224.8024.8524.70-0.30141255
09:23:5224.8024.8524.80-0.2021241
09:23:4924.7024.8024.80-0.2011239
09:23:3624.8024.8524.80-0.2021238
09:22:5824.8024.8524.80-0.2011236
09:22:5824.6524.7024.70-0.3021235
09:22:5524.6524.7024.70-0.3011233
09:22:5524.7524.8524.70-0.30141232
09:22:5524.7524.8524.75-0.2511218
09:22:4524.7024.8024.80-0.2041217
09:22:1824.7024.8024.70-0.3011213
09:22:0224.7024.8024.70-0.3011212
09:21:5924.7024.8524.85-0.1511211
09:21:3424.7024.8524.70-0.3011210
09:21:2624.7024.8524.70-0.3011209
09:21:2124.7024.8024.70-0.3031208
09:21:1924.7524.8024.75-0.2521205
09:21:0424.7524.8024.80-0.20131203
09:21:0424.7524.8024.80-0.2021190
09:21:0324.7524.8024.75-0.2511188
09:21:0324.8024.8524.80-0.20201187
09:21:0024.8024.8524.80-0.2011167
09:20:5824.8024.8524.85-0.1521166
09:20:5124.8024.8524.80-0.2051164
09:20:5024.8024.8524.80-0.2011159
09:20:4924.8024.8524.85-0.1511158
09:20:2624.8524.9024.85-0.1511157
09:20:2524.8524.9024.85-0.1511156
09:20:1924.8524.9024.85-0.1511155
09:20:0224.9025.0024.90-0.1021154
09:20:0224.9025.0024.90-0.1051152
09:20:0224.9025.0024.90-0.1011147
09:19:5724.9025.0024.90-0.1011146
09:19:4524.9525.0024.90-0.1021145
09:19:4524.9525.0024.95-0.0531143
09:19:2024.9525.0025.00011140
09:18:5425.0025.0525.00021139
09:18:4425.0025.0525.00031137
09:18:4325.0525.1525.05+0.0511134
09:18:3225.0525.1525.05+0.0531133
09:18:0525.0525.1025.15+0.1511130
09:18:0525.0525.1025.10+0.1011129
09:17:5725.0525.1525.05+0.0511128
09:17:5525.0525.1025.10+0.1011127
09:17:4425.0525.1025.15+0.1511126
09:17:4425.0525.1025.10+0.1011125
09:17:3625.1025.1525.05+0.0531124
09:17:3625.1025.1525.10+0.10121121
09:17:3325.1025.1525.15+0.1521109
09:17:3025.1525.2525.15+0.1511107
09:17:2925.1525.2025.20+0.2011106
09:17:0825.1525.2025.15+0.1581105
09:17:0825.0525.1025.15+0.1591097
09:17:0825.0525.1025.10+0.1011088
09:17:0625.1025.1525.10+0.1031087
09:16:4525.1525.2025.15+0.1511084
09:16:3225.1525.2025.15+0.1521083
09:16:2425.1525.2025.15+0.1511081
09:16:2125.1525.2025.20+0.2011080
09:16:1125.2025.2525.20+0.2061079
09:16:1025.2025.2525.25+0.2511073
09:15:4725.2025.3025.35+0.3511072
09:15:4725.2025.3025.30+0.3011071
09:15:3225.2525.3025.25+0.2511070
09:15:3225.2525.3025.25+0.2521069
09:15:1325.2525.3525.25+0.2511067
09:15:1025.2525.3025.30+0.3011066
09:15:0225.2525.3525.35+0.3531065
09:14:5825.2525.3025.30+0.3011062
09:14:2825.2025.2525.35+0.3511061
09:14:2825.2025.2525.30+0.3021060
09:14:2825.2025.2525.25+0.2521058
09:14:2825.2025.2525.20+0.2031056
09:14:1725.2025.2525.20+0.2021053
09:14:1725.1525.2025.20+0.2021051
09:14:1525.1525.2025.20+0.2011049
09:14:1325.1525.2025.20+0.2011048
09:14:0925.1525.2025.20+0.2051047
09:13:5425.1525.2025.20+0.2021042
09:13:4725.1525.2025.20+0.2051040
09:13:4325.2025.2525.20+0.2021035
09:13:4325.2025.2525.20+0.2041033
09:13:2125.1525.2025.20+0.2021029
09:13:1025.1025.2025.20+0.2011027
09:12:4625.0525.2025.05+0.0551026
09:12:2225.0025.0525.05+0.0521021
09:11:4624.9525.0524.95-0.0511019
09:11:2525.0025.0524.90-0.1011018
09:11:2525.0025.0525.00011017
09:11:1524.9025.0524.90-0.1021016
09:11:1425.0025.0525.00011014
09:11:1124.9025.0025.00071013
09:10:5624.9025.0024.90-0.1011006
09:10:3624.8025.0024.80-0.2011005
09:10:3225.0025.0525.00011004
09:10:3224.8024.9525.00061003
09:10:3224.8024.9524.95-0.051997
09:10:3024.8024.9524.80-0.201996
09:10:2924.8524.9524.85-0.151995
09:10:2924.8524.9524.85-0.153994
09:10:2824.8524.9524.85-0.151991
09:10:2224.8524.9524.85-0.152990
09:10:1724.8524.9524.85-0.151988
09:10:1624.8524.9524.85-0.151987
09:10:1624.9024.9524.90-0.106986
09:10:1624.9525.0524.95-0.054980
09:10:1624.9525.0524.95-0.051976
09:10:1525.0025.1025.00020975
09:10:1525.0025.1025.00010955
09:10:1525.0025.1025.00021945
09:10:1525.0025.1025.0001924
09:10:1425.0025.1025.0001923
09:10:1425.0025.1025.0005922
09:10:0825.1025.1525.10+0.102917
09:10:0825.0025.1025.10+0.101915
09:10:0625.0525.1025.05+0.0510914
09:10:0625.0525.1025.05+0.0520904
09:10:0325.1025.1525.10+0.101884
09:10:0225.0525.1525.05+0.0510883
09:10:0125.1025.1525.10+0.103873
09:09:5925.1025.1525.10+0.104870
09:09:5725.1025.1525.10+0.101866
09:09:5125.1025.1525.10+0.101865
09:09:4825.1025.1525.10+0.101864
09:09:4625.1025.1525.10+0.102863
09:09:2925.1025.1525.15+0.151861
09:09:2325.1525.2025.15+0.155860
09:09:1325.1525.3025.15+0.151855
09:09:1225.1525.3525.15+0.151854
09:09:0525.2525.3525.15+0.154853
09:09:0525.2525.3525.20+0.203849
09:09:0525.2525.3525.25+0.253846
09:08:4325.2525.3525.25+0.251843
09:08:4125.1025.2525.25+0.251842
09:08:3625.1525.2525.10+0.101841
09:08:3625.1525.2525.15+0.155840
09:08:3225.2025.2525.15+0.151835
09:08:3225.2025.2525.20+0.201834
09:08:3225.1525.2025.20+0.201833
09:08:3125.1525.2025.15+0.151832
09:08:2925.1525.2025.20+0.201831
09:08:2825.1525.2025.20+0.201830
09:08:2025.1525.2025.15+0.151829
09:08:1925.1525.2025.15+0.155828
09:08:1725.1525.2025.15+0.153823
09:08:1325.1525.2025.15+0.151820
09:08:0725.1525.2025.15+0.151819
09:08:0725.1525.2025.15+0.151818
09:08:0125.1025.1525.15+0.152817
09:07:5725.1025.2525.10+0.101815
09:07:5725.1025.2525.10+0.101814
09:07:5725.1025.2525.10+0.101813
09:07:5725.1025.1525.15+0.1514812
09:07:5725.1525.2025.15+0.1532798
09:07:5625.1525.2025.20+0.201766
09:07:5225.1525.2025.15+0.151765
09:07:5225.2025.2525.20+0.203764
09:07:5225.2025.2525.20+0.201761
09:07:5225.2025.2525.20+0.201760
09:07:4825.2025.3025.20+0.201759
09:07:4625.2025.3025.20+0.203758
09:07:4325.2025.3025.20+0.201755
09:07:4325.2025.3025.20+0.202754
09:07:4025.2025.3025.20+0.201752
09:07:3425.2525.3025.25+0.251751
09:07:3225.2025.2525.25+0.251750
09:07:2725.2525.3025.20+0.203749
09:07:2725.2525.3025.25+0.253746
09:07:2025.3025.3525.30+0.301743
09:07:1725.2525.3525.35+0.351742
09:07:1625.2525.3525.25+0.253741
09:07:1525.2525.3025.30+0.301738
09:07:1525.2525.3025.25+0.255737
09:07:1525.2525.3025.25+0.252732
09:07:1225.3025.4025.30+0.3016730
09:07:1225.3025.4025.30+0.3011714
09:07:1225.3025.3525.35+0.351703
09:07:1225.3025.3525.30+0.301702
09:07:1225.3025.4025.30+0.303701
09:07:0825.3025.4025.40+0.401698
09:07:0825.3525.4025.35+0.3523697
09:07:0825.3525.4025.35+0.354674
09:07:0425.3525.4025.40+0.401670
09:07:0125.3525.4025.35+0.351669
09:07:0125.4025.4525.35+0.354668
09:07:0125.4025.4525.40+0.401664
09:06:5725.4025.4525.40+0.401663
09:06:5425.4025.4525.40+0.402662
09:06:5325.4025.4525.40+0.403660
09:06:4925.4025.4525.40+0.405657
09:06:4825.4025.4525.40+0.402652
09:06:4525.4025.5525.55+0.551650
09:06:4425.4525.5525.45+0.451649
09:06:4325.4525.5525.45+0.451648
09:06:4125.4525.5525.45+0.452647
09:06:3825.4525.5525.45+0.453645
09:06:2625.4525.5025.50+0.502642
09:06:2625.5525.6025.55+0.551640
09:06:1525.5525.6025.45+0.452639
09:06:1525.5525.6025.55+0.553637
09:06:1425.4525.5525.55+0.552634
09:05:5825.4525.6025.60+0.601632
09:05:5025.4525.5025.60+0.601631
09:05:5025.4525.5025.55+0.552630
09:05:5025.4525.5025.50+0.502628
09:05:4425.5025.5525.50+0.501626
09:05:4225.5025.5525.50+0.501625
09:05:4225.5025.5525.50+0.501624
09:05:3225.5525.6025.50+0.509623
09:05:3225.5525.6025.55+0.551614
09:05:2725.5525.6025.70+0.701613
09:05:2725.5525.6025.60+0.604612
09:05:2425.6525.7025.65+0.654608
09:05:2425.5025.6525.65+0.651604
09:05:2425.5025.7025.50+0.501603
09:05:2425.6025.7525.50+0.506602
09:05:2425.6025.7525.55+0.5519596
09:05:2425.6025.7525.60+0.6025577
09:05:1825.6025.6525.75+0.752552
09:05:1825.6025.6525.65+0.651550
09:05:0725.7025.7525.70+0.701549
09:05:0725.6025.7025.70+0.701548
09:05:0525.6525.7025.65+0.6511547
09:05:0525.6525.7025.65+0.651536
09:04:5625.6525.7025.65+0.655535
09:04:5125.6525.7025.65+0.651530
09:04:3825.7025.8025.70+0.703529
09:04:2825.7025.7525.70+0.701526
09:04:2525.7025.7525.70+0.701525
09:04:2125.7025.7525.70+0.701524
09:04:1825.7025.7525.70+0.701523
09:04:1625.6525.7025.70+0.702522
09:04:1025.7025.7525.70+0.709520
09:04:0425.7525.8525.75+0.753511
09:04:0425.7525.8525.75+0.756508
09:04:0325.8025.8525.75+0.756502
09:04:0325.8025.8525.80+0.8014496
09:03:5425.8025.8525.80+0.802482
09:03:5225.8025.8525.80+0.801480
09:03:4625.8025.8525.80+0.802479
09:03:4325.8025.8525.80+0.801477
09:03:4325.8025.8525.80+0.803476
09:03:4225.8525.9025.85+0.851473
09:03:4225.8025.9025.90+0.901472
09:03:3925.8025.9025.80+0.801471
09:03:3525.9025.9525.90+0.901470
09:03:3525.9025.9525.90+0.901469
09:03:3425.8525.9525.85+0.852468
09:03:3425.8525.9525.85+0.855466
09:03:2725.8526.0026.00+1.001461
09:03:2525.8526.0025.85+0.851460
09:03:2225.8526.0026.00+1.001459
09:03:1525.8526.0026.00+1.001458
09:03:1225.8526.0025.85+0.851457
09:03:1125.8526.0025.85+0.855456
09:03:0925.8525.9525.95+0.951451
09:03:0925.8525.9025.90+0.901450
09:03:0925.8525.9025.90+0.905449
09:03:0825.8525.9025.85+0.851444
09:03:0825.8025.8525.85+0.8511443
09:03:0325.7525.8525.85+0.851432
09:03:0325.7525.8525.75+0.751431
09:03:0325.7525.8025.80+0.804430
09:03:0225.7525.8025.80+0.803426
09:03:0225.7525.8025.80+0.801423
09:03:0125.7525.8025.80+0.801422
09:03:0125.7025.7525.75+0.7523421
09:03:0125.7025.7525.75+0.752398
09:03:0125.7025.7525.75+0.7513396
09:03:0125.7025.7525.75+0.751383
09:02:5925.7025.7525.70+0.702382
09:02:5925.7025.7525.70+0.701380
09:02:5925.7025.7525.75+0.751379
09:02:5925.7025.7525.70+0.701378
09:02:5425.6025.7025.70+0.708377
09:02:5325.6025.7025.70+0.704369
09:02:5225.6025.7025.70+0.701365
09:02:5225.6025.7025.70+0.702364
09:02:5225.6025.7025.60+0.601362
09:02:5025.6025.7025.70+0.701361
09:02:5025.6025.7025.70+0.7020360
09:02:4925.6025.6525.70+0.701340
09:02:4925.6025.6525.65+0.657339
09:02:4525.6025.6525.65+0.655332
09:02:4425.6025.6525.60+0.601327
09:02:4325.5525.6025.60+0.604326
09:02:3525.5025.6025.60+0.6010322
09:02:2825.5525.6525.50+0.501312
09:02:2825.5525.6525.55+0.551311
09:02:2425.5025.5525.60+0.603310
09:02:2425.5025.5525.55+0.552307
09:02:1825.4525.5025.50+0.501305
09:02:0525.4525.5525.55+0.552304
09:02:0225.5025.5525.50+0.501302
09:02:0225.5025.5525.50+0.501301
09:02:0225.5025.5525.55+0.551300
09:02:0225.5525.6025.55+0.551299
09:01:5425.5525.6025.55+0.551298
09:01:5425.5025.6025.50+0.501297
09:01:5325.5025.5525.55+0.552296
09:01:4725.5025.5525.50+0.501294
09:01:4025.5025.6025.60+0.601293
09:01:3925.5025.5525.60+0.608292
09:01:3925.5025.5525.55+0.552284
09:01:3825.5025.5525.50+0.502282
09:01:3825.5025.5525.50+0.501280
09:01:3825.5025.5525.50+0.501279
09:01:3825.4525.5025.50+0.502278
09:01:3725.4525.5525.45+0.451276
09:01:2925.4525.5525.45+0.453275
09:01:2925.5025.5525.50+0.501272
09:01:2425.4525.5025.50+0.501271
09:01:2425.4525.5025.50+0.505270
09:01:2125.4525.5025.50+0.501265
09:01:1525.5025.6025.50+0.501264
09:01:1225.3525.6025.35+0.352263
09:01:1125.3525.4025.35+0.352261
09:01:1125.3525.4025.35+0.355259
09:01:1125.4025.6025.40+0.402254
09:01:1125.4525.6025.45+0.452252
09:01:1025.5025.5525.50+0.508250
09:01:1025.5025.5525.50+0.501242
09:01:0925.5525.6525.55+0.5513241
09:01:0925.6025.6525.60+0.602228
09:01:0325.6025.7025.70+0.705226
09:00:5725.6025.7025.70+0.703221
09:00:5325.5525.7025.70+0.701218
09:00:4725.7025.7525.70+0.701217
09:00:4725.5525.6025.60+0.601216
09:00:4625.5525.6025.60+0.601215
09:00:4425.5525.7025.70+0.701214
09:00:4425.6025.7525.60+0.602213
09:00:4425.5525.7025.75+0.752211
09:00:4425.5525.7025.70+0.703209
09:00:4125.5025.7525.75+0.752206
09:00:3825.5525.7525.75+0.751204
09:00:3625.5025.7525.75+0.755203
09:00:3225.5025.6525.75+0.755198
09:00:3225.5025.6525.70+0.704193
09:00:3225.5025.6525.65+0.651189
09:00:3125.3525.5025.50+0.508188
09:00:2725.3525.4525.45+0.453180
09:00:2725.3525.4525.35+0.351177
09:00:19----25.35+0.35176176
 
加密貨幣
比特幣BTC 58619.57 1,263.17 2.20%
以太幣ETH 3864.10 379.37 10.89%
瑞波幣XRP 1.57 -0.01 -0.74%
比特幣現金BCH 1387.74 44.49 3.31%
萊特幣LTC 343.75 -2.50 -0.72%
卡達幣ADA 1.61 -0.04 -2.63%
波場幣TRX 0.143860 0.00 -2.59%
恆星幣XLM 0.614938 -0.02 -2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。