中鋼構  (2013) 鋼鐵工業 上市 中鋼集團

46.60 ▼-1.90 -3.92% 3.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 6,925 46.60 94 46.65 29 48.00 48.40 45.70 48.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.6046.6546.60-1.90156925
13:30:0046.6046.6546.60-1.903466910
13:24:5846.5546.6046.60-1.9016564
13:24:5446.5546.6046.55-1.9546563
13:24:5146.5046.5546.55-1.9536559
13:24:5046.5046.5546.55-1.9516556
13:24:4746.5046.5546.55-1.9516555
13:24:4646.5046.5546.50-2.0016554
13:24:3946.5046.5546.55-1.9556553
13:24:3846.5046.5546.55-1.9516548
13:24:3646.5046.5546.55-1.9516547
13:24:3246.5046.5546.55-1.9516546
13:24:3246.5046.5546.50-2.0026545
13:24:1946.5046.5546.55-1.9526543
13:24:1946.4546.5046.50-2.0046541
13:24:1546.4546.5046.50-2.0026537
13:24:0946.4046.4546.45-2.0576535
13:24:0846.4046.4546.45-2.0536528
13:24:0746.4046.4546.45-2.0516525
13:24:0246.4046.4546.40-2.1026524
13:24:0146.4046.4546.40-2.1016522
13:24:0146.4046.4546.40-2.1016521
13:24:0046.4046.4546.45-2.0556520
13:23:5846.4046.4546.45-2.0516515
13:23:5346.4046.4546.45-2.0516514
13:23:4546.4046.4546.45-2.0516513
13:23:4246.4046.4546.45-2.0516512
13:23:3846.4046.4546.40-2.1016511
13:23:2546.4046.4546.40-2.1016510
13:23:2146.4046.4546.40-2.1036509
13:23:2046.4046.4546.40-2.1016506
13:23:1646.3546.4046.45-2.0516505
13:23:1646.3546.4046.40-2.1046504
13:23:1546.3546.4046.40-2.1026500
13:23:1546.3546.4046.40-2.1016498
13:23:1546.4046.4546.40-2.1046497
13:23:0246.4046.4546.45-2.0516493
13:23:0046.4046.4546.40-2.1036492
13:22:4546.4546.5046.45-2.0556489
13:22:3946.4046.4546.45-2.0526484
13:22:3546.4046.4546.45-2.0516482
13:22:3446.4046.4546.45-2.0536481
13:22:3346.4046.4546.45-2.0516478
13:22:2746.4046.4546.45-2.0516477
13:22:2546.4046.4546.45-2.0516476
13:22:1546.3546.4046.40-2.1056475
13:22:1546.3546.4046.40-2.1036470
13:22:1546.3546.4046.40-2.1016467
13:21:5146.4046.4546.40-2.1026466
13:21:4846.4046.4546.45-2.0516464
13:21:4246.4046.4546.40-2.1016463
13:21:4146.4046.4546.40-2.1016462
13:21:3146.3546.4046.40-2.1016461
13:21:2746.4046.4546.40-2.1016460
13:21:1846.4046.4546.40-2.1016459
13:21:0246.4046.5046.35-2.1596458
13:21:0246.4046.5046.40-2.1016449
13:20:5246.3546.5046.35-2.1516448
13:20:5146.3546.5046.35-2.1516447
13:20:2746.3546.5046.35-2.1516446
13:20:2546.3046.5046.30-2.2016445
13:20:2446.3046.3546.35-2.15106444
13:20:2346.3046.3546.35-2.1536434
13:20:2346.3046.3546.35-2.1516431
13:20:2246.3046.3546.35-2.1516430
13:20:2246.3046.3546.35-2.1546429
13:20:2246.3046.3546.35-2.1526425
13:20:1746.3046.3546.35-2.1516423
13:20:1746.3046.3546.35-2.1516422
13:20:1746.3046.3546.35-2.1516421
13:20:1646.3046.3546.35-2.1516420
13:20:1346.3046.3546.35-2.1526419
13:20:0546.3046.3546.35-2.1526417
13:20:0546.3046.3546.35-2.1526415
13:20:0446.3046.3546.35-2.1516413
13:20:0446.3046.3546.35-2.1516412
13:20:0046.3046.3546.35-2.1536411
13:19:5846.3046.3546.35-2.1516408
13:19:5746.3546.5046.35-2.1536407
13:19:5146.3546.5046.50-2.0016404
13:19:4946.3546.5046.50-2.0056403
13:19:4346.3546.5046.50-2.0016398
13:19:4146.3546.5046.50-2.0016397
13:19:3546.3546.5046.50-2.0016396
13:19:2446.3546.4046.40-2.10106395
13:19:2446.3546.4046.40-2.1016385
13:19:2346.4046.5046.40-2.1036384
13:19:2346.4046.4546.50-2.00256381
13:19:2346.4046.4546.45-2.0556356
13:19:2246.4046.4546.45-2.0536351
13:19:2146.4046.4546.45-2.0516348
13:19:0346.4046.4546.45-2.0536347
13:18:5846.3546.4046.40-2.1036344
13:18:5246.3046.3546.35-2.1556341
13:18:4846.3046.3546.35-2.1516336
13:18:4646.3546.4046.35-2.1546335
13:18:4446.3546.4046.40-2.1016331
13:18:4246.4046.4546.40-2.1066330
13:18:1446.3046.3546.35-2.1516324
13:18:1446.3046.3546.35-2.1516323
13:18:1246.4546.5046.35-2.15156322
13:18:1246.4546.5046.40-2.1026307
13:18:1246.4546.5046.45-2.0516305
13:18:0446.4046.5046.40-2.1016304
13:18:0246.3546.4546.45-2.05146303
13:17:5046.3546.4546.45-2.0516289
13:17:4946.4046.4546.40-2.1026288
13:17:4946.3546.4046.40-2.1086286
13:17:4046.3546.4046.40-2.1016278
13:17:3146.4046.4546.35-2.1516277
13:17:3146.4046.4546.40-2.1016276
13:17:3046.4046.4546.35-2.15176275
13:17:3046.4046.4546.40-2.1036258
13:17:2546.3546.4046.40-2.10116255
13:17:2546.3546.4046.40-2.1016244
13:17:1946.3546.4046.40-2.1016243
13:17:1946.3546.4046.40-2.1016242
13:17:1446.3546.4046.40-2.1016241
13:17:0446.3546.4046.40-2.1026240
13:17:0146.3546.4046.35-2.1516238
13:16:5446.3546.4046.35-2.1526237
13:16:4046.3546.4046.35-2.1516235
13:16:3546.3546.4046.35-2.1526234
13:16:3046.3046.3546.35-2.1526232
13:16:1646.3046.3546.30-2.2016230
13:16:1446.3546.4046.30-2.2046229
13:16:1446.3546.4046.35-2.1566225
13:16:0546.3546.4046.40-2.1026219
13:16:0246.3546.4046.40-2.1036217
13:16:0046.3546.4046.35-2.1516214
13:15:5946.3546.4046.35-2.1516213
13:15:4546.3546.4046.40-2.1016212
13:15:4546.3546.4046.40-2.1026211
13:15:4446.3546.4046.40-2.1026209
13:15:4446.3546.4046.40-2.1016207
13:15:4346.3546.4046.40-2.1016206
13:15:4346.3546.4046.40-2.1016205
13:15:4346.3546.4046.40-2.1016204
13:15:4346.3546.4046.40-2.1016203
13:15:4246.3546.4046.40-2.1056202
13:15:4246.3546.4046.40-2.1016197
13:15:3946.3546.4046.40-2.1036196
13:15:3246.3046.4046.40-2.1036193
13:15:2846.3046.4046.40-2.1026190
13:15:2646.3046.4046.40-2.1036188
13:15:1946.3546.4046.30-2.20266185
13:15:1946.3546.4046.35-2.1546159
13:15:0346.3546.4046.35-2.1516155
13:15:0346.3546.4046.35-2.1526154
13:15:0246.3046.3546.35-2.1516152
13:15:0246.3046.3546.35-2.1516151
13:15:0246.3046.3546.35-2.1516150
13:15:0246.3046.3546.35-2.1516149
13:15:0246.3046.3546.35-2.1516148
13:15:0246.3046.3546.35-2.1516147
13:15:0246.3046.3546.35-2.1516146
13:15:0246.3046.3546.35-2.1516145
13:15:0246.3046.3546.35-2.1516144
13:15:0246.3046.3546.35-2.1516143
13:15:0246.3046.3546.35-2.1516142
13:15:0246.3046.3546.35-2.1516141
13:15:0246.3046.3546.35-2.1516140
13:15:0046.3046.3546.35-2.1516139
13:15:0046.3046.3546.35-2.1516138
13:14:5646.3046.3546.35-2.1516137
13:14:5346.3046.3546.35-2.1516136
13:14:5246.3046.3546.35-2.1516135
13:14:5046.3046.3546.30-2.2016134
13:14:4746.3046.3546.35-2.1526133
13:14:4646.3046.3546.35-2.1516131
13:14:4046.3046.3546.35-2.1516130
13:14:1746.2546.3046.30-2.2016129
13:14:1346.2546.3046.30-2.2046128
13:14:1146.2546.3046.30-2.2026124
13:14:0946.2546.3046.30-2.2016122
13:14:0646.2546.3046.30-2.2046121
13:14:0346.2546.3046.30-2.2016117
13:14:0246.2546.3046.25-2.2526116
13:14:0246.2546.3046.30-2.2016114
13:13:5946.2546.3046.30-2.2016113
13:13:5846.2546.3046.30-2.2016112
13:13:5446.2546.3046.30-2.2016111
13:13:5346.2546.3046.30-2.2016110
13:13:5346.2546.3046.30-2.2016109
13:13:4846.2546.3046.30-2.2016108
13:13:4846.2546.3046.30-2.2036107
13:13:4546.2546.3046.30-2.2016104
13:13:4546.2546.3046.30-2.2016103
13:13:4546.2546.3046.30-2.2016102
13:13:4546.2546.3046.30-2.2016101
13:13:3946.2546.3046.30-2.2026100
13:13:2646.2546.3046.30-2.2016098
13:13:1546.2546.3046.30-2.2016097
13:13:0946.2546.3046.30-2.2016096
13:13:0946.2546.3046.30-2.2016095
13:13:0446.2546.3046.30-2.2056094
13:12:5746.2046.2546.25-2.2556089
13:12:5446.2046.2546.25-2.2516084
13:12:4546.2046.2546.25-2.2516083
13:12:4446.2046.2546.25-2.2516082
13:12:4146.2046.2546.25-2.2526081
13:12:3946.2046.2546.25-2.2516079
13:12:3646.2046.2546.25-2.2516078
13:12:2046.2046.2546.25-2.2536077
13:12:1146.2046.2546.20-2.3016074
13:12:0746.2046.2546.25-2.2536073
13:12:0246.1546.2046.20-2.3016070
13:12:0246.1546.2046.20-2.3076069
13:12:0146.1546.2046.20-2.3016062
13:12:0046.1546.2046.20-2.3016061
13:11:5046.1546.2046.20-2.3036060
13:11:1546.1546.2046.15-2.3516057
13:11:0746.1546.2046.20-2.3036056
13:11:0546.1546.2046.20-2.3016053
13:11:0046.1546.2046.20-2.3016052
13:10:5346.1546.2046.20-2.3016051
13:10:4946.1546.2046.15-2.3516050
13:10:4846.1546.2046.20-2.3016049
13:10:4546.1546.2046.15-2.3516048
13:10:4446.1546.2046.15-2.3516047
13:10:4346.1546.2046.15-2.3516046
13:10:3446.1546.2046.20-2.3026045
13:10:3246.1546.2046.20-2.3016043
13:10:2846.1546.2046.20-2.3016042
13:10:2446.1546.2046.20-2.3036041
13:10:2246.1546.2046.20-2.3016038
13:10:1646.1546.2046.20-2.3016037
13:09:5746.1546.2046.15-2.3536036
13:09:5546.1546.2046.20-2.3016033
13:09:5346.1546.2046.20-2.3016032
13:09:5146.1546.2046.20-2.3016031
13:09:4246.1546.2046.20-2.30106030
13:09:2346.1546.2546.15-2.3566020
13:09:2346.2046.2546.20-2.30406014
13:09:2146.2046.2546.25-2.2515974
13:09:2146.2046.2546.25-2.2515973
13:09:1346.2046.2546.25-2.2515972
13:09:0346.2046.2546.25-2.2515971
13:09:0346.2046.2546.25-2.2515970
13:08:5746.2046.2546.25-2.2515969
13:08:5446.2046.2546.25-2.2515968
13:08:5346.2546.3046.25-2.2575967
13:08:4446.2546.3046.25-2.2525960
13:08:3746.2546.3046.30-2.2025958
13:08:1046.2546.3046.25-2.25105956
13:07:4046.2546.3046.25-2.2585946
13:07:4046.2546.3046.25-2.25105938
13:07:1746.2046.2546.25-2.25125928
13:07:1746.2046.2546.25-2.2555916
13:07:1346.2046.2546.25-2.2515911
13:06:5646.2046.2546.25-2.2515910
13:06:4746.2046.2546.25-2.2515909
13:06:2246.2046.2546.20-2.3015908
13:06:2246.2046.2546.20-2.3015907
13:06:0446.2046.2546.25-2.2515906
13:06:0346.2046.2546.25-2.2515905
13:05:5746.2046.2546.25-2.2555904
13:05:5746.2046.2546.25-2.2515899
13:05:5246.2046.2546.25-2.2515898
13:05:3846.2046.2546.25-2.2515897
13:05:3846.2046.2546.25-2.2535896
13:05:3746.2046.2546.25-2.2515893
13:05:3246.2046.2546.25-2.2515892
13:05:2946.2046.2546.25-2.2515891
13:05:2746.2046.2546.25-2.25105890
13:05:2346.2046.2546.25-2.2515880
13:05:2346.2046.2546.25-2.2515879
13:05:2146.2046.2546.25-2.2515878
13:05:1646.2046.2546.25-2.2515877
13:05:1546.2046.2546.25-2.2515876
13:05:1446.2046.2546.25-2.2515875
13:05:1446.2046.2546.20-2.3015874
13:04:5846.2046.2546.25-2.2515873
13:04:5546.2046.2546.20-2.3015872
13:04:5246.2046.2546.25-2.2515871
13:04:4146.2046.2546.20-2.3015870
13:04:2746.2046.2546.20-2.30105869
13:04:1946.2046.2546.25-2.2525859
13:04:1646.2046.2546.20-2.3035857
13:04:1546.2046.2546.20-2.3015854
13:04:1246.2046.2546.20-2.30105853
13:04:1146.2046.2546.25-2.2515843
13:04:0946.2046.2546.25-2.2515842
13:04:0646.2046.2546.25-2.2525841
13:03:3946.2046.2546.20-2.3055839
13:03:3446.2046.2546.25-2.2515834
13:03:3346.2046.2546.25-2.2515833
13:03:2146.2046.2546.25-2.2515832
13:03:1746.2046.2546.25-2.2525831
13:03:1246.2046.2546.25-2.2555829
13:02:4046.2046.2546.25-2.2515824
13:02:3046.2046.2546.20-2.3015823
13:02:2946.2046.2546.20-2.3015822
13:02:2446.2046.2546.25-2.2525821
13:02:2246.2046.2546.25-2.2525819
13:02:0346.2046.2546.25-2.2515817
13:01:5946.2046.2546.25-2.2515816
13:01:4546.1546.2546.25-2.2515815
13:01:4346.1546.2046.20-2.3015814
13:01:3246.1546.2046.20-2.3025813
13:01:2446.1546.2046.20-2.3015811
13:01:2246.1546.2046.20-2.3025810
13:01:1546.2046.2546.20-2.3075808
13:00:4746.1546.2046.20-2.3035801
13:00:4246.1546.2046.20-2.3015798
13:00:4146.1546.2046.20-2.3015797
13:00:3846.1546.2046.20-2.3055796
13:00:3746.1546.2046.20-2.3015791
13:00:2446.1546.2046.20-2.3055790
13:00:1246.1546.2046.20-2.3035785
13:00:0846.1546.2046.20-2.3025782
13:00:0146.1546.2046.15-2.3515780
12:59:3846.1546.2046.15-2.3535779
12:59:2246.1046.1546.15-2.3545776
12:59:2246.1046.1546.15-2.3555772
12:59:1746.1046.1546.15-2.3515767
12:59:1346.1046.1546.15-2.3515766
12:59:1146.1046.1546.15-2.3515765
12:58:3446.1046.1546.15-2.3515764
12:58:3246.1046.1546.15-2.3515763
12:58:2346.1046.1546.15-2.3515762
12:58:1746.1046.1546.15-2.3525761
12:58:1546.1046.1546.15-2.3515759
12:58:1446.1046.1546.15-2.3515758
12:58:1146.1046.1546.15-2.3515757
12:58:1046.1046.1546.15-2.3525756
12:57:5146.1046.1546.15-2.3535754
12:57:3846.1046.1546.15-2.35145751
12:57:3846.1046.1546.15-2.3555737
12:57:3646.1046.1546.15-2.3515732
12:57:3646.1046.1546.10-2.4015731
12:57:3546.1046.1546.10-2.4035730
12:57:2746.1046.1546.10-2.4025727
12:57:1646.1046.1546.10-2.4015725
12:57:1546.1046.1546.15-2.3525724
12:57:0646.1046.1546.15-2.35105722
12:56:1446.1046.1546.15-2.3515712
12:55:5446.1046.1546.15-2.3515711
12:55:5046.1046.1546.15-2.3525710
12:55:3046.1046.1546.15-2.3515708
12:55:2846.1046.1546.10-2.4015707
12:55:1946.1046.1546.15-2.3525706
12:55:1046.1046.1546.15-2.3515704
12:55:0846.1046.1546.10-2.4015703
12:55:0446.1046.1546.15-2.3515702
12:54:5446.1046.1546.15-2.3515701
12:54:4846.1046.1546.10-2.4015700
12:54:4646.1046.1546.10-2.4035699
12:54:4646.1046.1546.10-2.4015696
12:54:0546.0546.1546.05-2.4515695
12:54:0546.0546.1546.05-2.4515694
12:53:5546.0546.1546.05-2.45105693
12:53:5546.1046.1546.10-2.4015683
12:53:5546.1046.1546.10-2.4055682
12:53:5546.1046.1546.10-2.40905677
12:53:1146.1046.1546.10-2.4015587
12:52:5846.1046.1546.15-2.3515586
12:51:3246.1046.1546.10-2.4015585
12:51:1946.1046.1546.10-2.4015584
12:51:1946.1046.1546.15-2.35105583
12:50:4046.1046.1546.10-2.4015573
12:50:1446.1046.1546.10-2.4015572
12:49:3946.1046.1546.15-2.3515571
12:49:2846.1046.1546.15-2.3555570
12:49:0746.1046.1546.15-2.3515565
12:48:4646.1046.1546.10-2.4035564
12:48:2946.1046.1546.10-2.4025561
12:48:2946.1046.1546.15-2.35105559
12:48:1446.1046.1546.15-2.3515549
12:47:2946.1046.2046.10-2.4015548
12:47:2846.1046.1546.10-2.4015547
12:47:2846.1046.2046.10-2.4015546
12:47:2846.1046.1546.15-2.3555545
12:47:2846.1546.2046.15-2.3555540
12:47:2646.1546.2046.20-2.3015535
12:47:0846.1546.2046.15-2.3515534
12:47:0746.1546.2046.15-2.3525533
12:47:0446.1546.2046.15-2.3555531
12:46:4646.1546.2046.15-2.3515526
12:46:4546.1546.2046.20-2.3035525
12:46:3246.1546.2046.15-2.3525522
12:46:2946.1546.2046.15-2.3515520
12:46:1946.1546.2046.15-2.3515519
12:46:1846.1546.2046.15-2.3515518
12:46:1846.2046.3546.20-2.30235517
12:46:1746.2046.3546.20-2.30145494
12:46:1546.2046.3546.20-2.3015480
12:46:1546.2046.2546.25-2.2555479
12:46:1546.2046.2546.25-2.2545474
12:46:0346.2046.2546.25-2.2515470
12:46:0246.2046.2546.20-2.3025469
12:45:5746.2046.2546.20-2.3015467
12:45:5746.2046.2546.20-2.3025466
12:45:2846.2046.2546.20-2.3015464
12:45:2646.2046.2546.20-2.3035463
12:45:1846.2046.2546.20-2.3015460
12:45:1746.2046.2546.20-2.3025459
12:45:1746.2046.2546.25-2.25105457
12:45:0946.2046.2546.20-2.3015447
12:45:0846.2046.2546.20-2.3015446
12:45:0846.2546.3546.25-2.2565445
12:44:3546.2546.3546.25-2.2515439
12:44:3046.2546.3546.25-2.2515438
12:44:2946.2546.3546.25-2.2545437
12:44:2946.2546.3546.25-2.2515433
12:44:2746.3046.3546.30-2.20305432
12:44:2446.3046.3546.35-2.1515402
12:43:4846.3046.3546.35-2.1515401
12:43:3346.3046.3546.30-2.2025400
12:43:0846.3046.3546.30-2.2015398
12:42:4546.3046.3546.30-2.2015397
12:41:4946.3046.3546.30-2.2015396
12:41:4846.3046.3546.30-2.2015395
12:41:3546.3046.3546.30-2.2015394
12:41:3046.3046.3546.35-2.1545393
12:41:2246.3046.3546.35-2.1515389
12:40:5546.3046.3546.35-2.1515388
12:40:3646.3046.3546.35-2.1515387
12:40:3646.3046.3546.30-2.2015386
12:39:4346.3046.3546.35-2.1515385
12:39:1446.2546.3046.30-2.2055384
12:39:0246.2546.3046.30-2.2015379
12:38:5146.2546.3046.30-2.2015378
12:38:4746.2546.3046.30-2.2015377
12:37:4646.2546.3046.30-2.2025376
12:36:2046.2546.3046.25-2.2515374
12:36:0746.2546.3046.30-2.2055373
12:35:3646.2546.3046.30-2.2015368
12:35:3246.2546.3046.30-2.2015367
12:35:2646.2546.3046.30-2.2015366
12:34:5046.2546.3046.25-2.2515365
12:34:3846.2546.3046.25-2.2555364
12:33:5846.2546.3046.25-2.2515359
12:33:3946.2546.3046.25-2.2515358
12:32:2146.2046.3046.20-2.3045357
12:29:3246.2046.3046.20-2.3015353
12:29:3246.2046.3046.20-2.3015352
12:29:1546.2046.2546.20-2.3015351
12:29:0546.2046.2546.20-2.3015350
12:28:3546.2546.3046.25-2.2515349
12:28:3546.2546.3046.25-2.2525348
12:27:3446.2546.3046.30-2.2015346
12:27:3046.2546.3046.30-2.2015345
12:26:5946.2546.3046.30-2.2015344
12:26:0546.2046.3046.30-2.2025343
12:25:0046.2046.3046.20-2.3015341
12:24:1246.1046.1546.15-2.3515340
12:24:1246.1046.1546.15-2.3525339
12:24:1246.1046.1546.15-2.3515337
12:23:5346.1046.3046.10-2.4015336
12:23:4246.1046.3046.10-2.4015335
12:23:2446.1046.3046.10-2.4015334
12:23:0446.1046.3046.10-2.4035333
12:23:0346.2046.3046.10-2.40125330
12:23:0346.2046.3046.15-2.3555318
12:23:0346.2046.3046.20-2.3035313
12:22:1846.1546.2046.20-2.30305310
12:21:4446.1546.2046.15-2.3525280
12:21:1846.1546.2046.20-2.3035278
12:20:4646.1046.2546.25-2.2525275
12:20:1946.1046.2546.10-2.4045273
12:20:1946.1046.2546.10-2.4025269
12:20:1846.1546.2546.15-2.3575267
12:20:1846.1546.2546.15-2.3555260
12:20:1746.2046.2546.20-2.30805255
12:20:0446.2546.3046.25-2.2595175
12:19:5846.2546.3046.25-2.2515166
12:19:4746.2046.2546.25-2.2555165
12:19:3746.2546.3046.25-2.2555160
12:19:3746.2546.3046.25-2.2555155
12:18:0546.2546.3046.30-2.2025150
12:17:5646.2546.3046.30-2.2015148
12:17:3946.2546.3046.30-2.2035147
12:17:2246.2546.3046.30-2.2025144
12:17:2046.2546.3046.30-2.2015142
12:16:2146.2546.3046.30-2.2015141
12:15:3646.2546.3046.30-2.2015140
12:15:3546.2546.3046.30-2.2015139
12:14:1346.2546.3046.30-2.2025138
12:14:0546.2546.3046.30-2.2015136
12:13:4546.2046.3046.30-2.2015135
12:13:1046.2046.3046.30-2.2015134
12:12:3746.2046.3046.20-2.3015133
12:11:3846.2046.3546.20-2.3015132
12:11:3746.2546.3546.25-2.2525131
12:10:5946.2546.3546.25-2.2525129
12:10:3746.3046.3546.30-2.2015127
12:09:5546.2046.2546.25-2.2515126
12:09:5146.2046.2546.20-2.30105125
12:09:3546.2546.3546.25-2.2515115
12:09:0946.2546.3546.25-2.2515114
12:08:5246.2046.3546.20-2.3035113
12:08:5146.2546.3546.25-2.25205110
12:08:5146.2546.3546.25-2.2515090
12:08:5046.3046.3546.30-2.2065089
12:08:5046.3046.3546.30-2.20305083
12:08:4846.3046.3546.30-2.2035053
12:08:4746.3046.3546.35-2.1515050
12:08:3846.3046.3546.35-2.1515049
12:08:0746.3046.3546.35-2.1515048
12:07:1346.3046.3546.30-2.20105047
12:06:4146.3046.3546.35-2.1515037
12:06:2246.3046.3546.40-2.1015036
12:06:2246.3046.3546.35-2.1525035
12:06:0746.3046.4046.40-2.1025033
12:05:0046.3046.4046.40-2.1015031
12:04:3046.3046.4046.40-2.1025030
12:04:2146.3046.4046.40-2.1015028
12:04:1846.3046.4046.40-2.1015027
12:04:1646.3046.4046.30-2.2015026
12:03:3246.3046.4046.40-2.1015025
12:01:2446.3046.4046.40-2.1015024
12:01:0946.4046.4546.40-2.1015023
12:01:0946.4046.4546.40-2.1015022
12:00:5546.4046.4546.40-2.1015021
12:00:0846.4046.4546.40-2.1025020
12:00:0846.4046.4546.40-2.1045018
11:59:5546.4046.4546.40-2.1015014
11:59:2146.3046.4046.40-2.1015013
11:59:1046.3046.4046.40-2.1015012
11:59:0646.3046.4046.40-2.1015011
11:59:0046.3046.4046.40-2.1015010
11:58:3946.3046.4046.40-2.1025009
11:58:0246.3046.4046.40-2.1055007
11:57:5146.3046.4046.40-2.1015002
11:57:5046.3046.4046.40-2.1015001
11:57:4246.3046.4046.40-2.1025000
11:57:2946.3546.4046.40-2.1014998
11:56:4846.3546.4046.35-2.1524997
11:56:4446.3046.3546.35-2.1514995
11:56:3846.3046.3546.35-2.15104994
11:56:1846.2546.3546.35-2.1514984
11:55:5646.2046.2546.30-2.2054983
11:55:5646.2046.2546.25-2.2554978
11:55:5546.2046.2546.25-2.2514973
11:55:4746.2046.2546.25-2.2554972
11:55:3746.2046.2546.20-2.3014967
11:54:5946.1046.2046.20-2.3014966
11:54:5246.1046.2046.20-2.3014965
11:54:4946.1046.2046.20-2.3014964
11:54:4846.1046.2046.20-2.3014963
11:54:4746.1046.2046.20-2.3014962
11:54:3446.1046.2046.20-2.3024961
11:54:3046.1046.2046.20-2.3014959
11:54:2546.1046.2046.20-2.3084958
11:54:2546.1046.2046.20-2.3014950
11:54:2546.1046.2046.20-2.3014949
11:53:5646.1046.2046.20-2.3054948
11:53:5146.1046.1546.15-2.3534943
11:53:2346.1046.2046.10-2.4064940
11:53:1346.1046.1546.15-2.35124934
11:53:1346.1046.1546.15-2.35144922
11:52:3246.1046.1546.10-2.4014908
11:52:3146.1046.1546.10-2.4014907
11:52:3146.1046.1546.10-2.40104906
11:52:1146.1046.1546.10-2.4054896
11:51:5846.1046.1546.15-2.3514891
11:51:4946.1046.1546.15-2.3514890
11:51:0346.1046.1546.15-2.3514889
11:50:3146.1046.1546.15-2.3514888
11:50:2246.1046.1546.15-2.3514887
11:50:1446.1046.1546.15-2.3524886
11:50:0446.1546.2046.15-2.3584884
11:49:3746.1546.2046.15-2.3524876
11:49:0746.1546.2046.15-2.3524874
11:49:0246.1546.2046.15-2.3524872
11:48:5746.1546.2046.15-2.3514870
11:48:5446.1546.2046.20-2.3054869
11:48:4146.1546.2046.20-2.3074864
11:47:4346.1546.2046.15-2.3514857
11:47:3646.1546.2046.20-2.30114856
11:44:1546.1546.2046.15-2.3554845
11:42:5146.1546.2046.15-2.3514840
11:42:3946.1546.2046.15-2.3514839
11:42:2346.1046.1546.15-2.3524838
11:41:5846.1046.1546.15-2.3514836
11:41:5646.1046.1546.10-2.4014835
11:40:5646.1046.1546.15-2.3514834
11:40:2846.1046.1546.15-2.3514833
11:39:2246.1046.1546.15-2.3554832
11:39:1746.0046.1046.10-2.4024827
11:39:0746.0046.1546.00-2.5014825
11:39:0646.1046.1546.10-2.4014824
11:38:2846.1046.1546.10-2.4034823
11:38:2846.0046.1046.10-2.4024820
11:37:3646.0046.0546.05-2.4514818
11:37:2546.0546.1046.05-2.4584817
11:37:1146.0546.1046.05-2.4534809
11:36:4446.0546.1046.10-2.4014806
11:36:4046.0546.1046.10-2.4024805
11:36:3846.0546.1046.10-2.4014803
11:36:3146.0546.1046.05-2.4514802
11:36:2646.0046.1046.10-2.4024801
11:36:1346.0546.1046.05-2.4514799
11:36:0646.0546.1046.05-2.4564798
11:35:5146.0546.1046.05-2.4514792
11:35:3446.1046.1546.10-2.4044791
11:35:2546.1546.2046.15-2.35104787
11:34:1446.1046.1546.15-2.3524777
11:33:4646.1046.1546.15-2.3524775
11:32:2746.0546.1546.05-2.45124773
11:32:1646.0046.0546.05-2.4534761
11:31:5946.0046.0546.05-2.4514758
11:31:5946.0046.0546.05-2.4514757
11:31:5546.0046.0546.05-2.4514756
11:31:4946.0046.0546.00-2.5054755
11:31:1346.0046.0546.05-2.4514750
11:31:1346.0046.0546.05-2.4524749
11:31:0846.0546.2046.05-2.4514747
11:31:0046.0546.2046.00-2.50584746
11:31:0046.0546.2046.05-2.4524688
11:30:5446.0046.1546.15-2.3514686
11:30:5346.0046.0546.05-2.4514685
11:30:4746.0046.0546.05-2.4524684
11:30:4446.0046.0546.05-2.4514682
11:30:3846.0046.0546.05-2.4514681
11:30:3146.0046.0546.05-2.4514680
11:30:0246.0046.0546.05-2.4514679
11:29:4746.0046.0546.05-2.4514678
11:29:0946.0046.0546.05-2.4514677
11:29:0046.0546.2046.05-2.4564676
11:28:4346.0546.2046.20-2.3024670
11:28:2046.0046.2046.00-2.5014668
11:28:2046.0046.2046.00-2.5014667
11:28:1246.0546.2046.05-2.45264666
11:28:1246.1046.2046.10-2.40254640
11:28:1246.1046.2046.10-2.4024615
11:28:0546.1046.2046.10-2.4014613
11:28:0046.1546.2046.15-2.3534612
11:27:5746.1546.2046.15-2.3524609
11:27:5246.1046.1546.15-2.3514607
11:27:5046.1046.1546.15-2.3534606
11:26:4846.1046.1546.15-2.3514603
11:26:4546.1046.1546.15-2.3514602
11:26:4446.1046.1546.15-2.3514601
11:26:3746.1046.1546.15-2.3514600
11:26:2446.1046.1546.15-2.3514599
11:26:1246.1046.1546.10-2.4014598
11:25:4046.1046.1546.10-2.4014597
11:25:3746.1046.1546.10-2.4014596
11:25:3646.1046.1546.15-2.3554595
11:25:1546.1046.1546.15-2.3514590
11:25:1246.1046.1546.15-2.3514589
11:24:5346.1546.2046.15-2.35144588
11:24:4546.1546.2046.20-2.3014574
11:24:1546.1046.1546.15-2.3514573
11:23:0146.1546.2046.15-2.3514572
11:22:4446.1046.2046.20-2.3024571
11:22:4346.2046.2546.20-2.3024569
11:22:3846.2046.2546.20-2.3024567
11:22:2746.2046.2546.20-2.3014565
11:21:5746.1046.2546.10-2.4024564
11:21:5246.1046.2546.10-2.4034562
11:21:3746.1046.2546.10-2.4014559
11:21:3046.2046.2546.15-2.3524558
11:21:3046.2046.2546.20-2.3014556
11:21:1546.2046.2546.20-2.3034555
11:21:0246.2046.3046.20-2.3014552
11:21:0146.2046.2546.30-2.2014551
11:21:0146.2046.2546.25-2.2524550
11:20:5946.2046.2546.25-2.2514548
11:20:5346.2046.2546.25-2.2514547
11:20:2746.2046.2546.25-2.2534546
11:20:2346.2046.3046.20-2.30304543
11:20:2346.2046.2546.25-2.2584513
11:20:2346.2046.2546.25-2.2514505
11:20:1846.2046.2546.20-2.3014504
11:20:1646.2046.2546.20-2.3014503
11:20:1446.2046.2546.20-2.3014502
11:19:5346.2046.2546.20-2.3014501
11:19:3546.2046.2546.20-2.3014500
11:19:2746.2046.2546.20-2.3024499
11:19:1846.2046.2546.20-2.3014497
11:19:0746.2046.2546.20-2.3014496
11:18:4546.2046.2546.20-2.3014495
11:18:3646.2046.2546.25-2.2514494
11:18:3446.2046.2546.20-2.3024493
11:18:2746.2546.3046.25-2.2534491
11:16:4946.2546.3046.25-2.2514488
11:16:1946.2546.3546.20-2.30114487
11:16:1946.2546.3546.25-2.2524476
11:16:1846.2546.3046.30-2.2024474
11:16:1246.2546.3046.30-2.2014472
11:16:0146.2046.3546.35-2.1514471
11:15:5446.2046.3046.30-2.2014470
11:15:3646.2046.3046.30-2.2024469
11:15:0746.3046.3546.30-2.2014467
11:14:4146.2046.3046.30-2.2014466
11:14:1346.2046.3546.35-2.1554465
11:14:0346.2546.3546.20-2.3014460
11:14:0346.2546.3546.25-2.2514459
11:13:2046.2046.3546.20-2.3014458
11:13:1846.2546.3546.25-2.2524457
11:13:1846.3046.3546.30-2.20344455
11:13:0646.3046.3546.35-2.1524421
11:13:0046.3546.4046.35-2.1514419
11:12:4146.3546.4046.35-2.1514418
11:12:3746.3046.4046.30-2.2014417
11:12:3746.3546.4046.35-2.1514416
11:12:3646.3046.3546.35-2.1524415
11:11:3846.3046.3546.35-2.1524413
11:11:3846.3546.4046.35-2.1564411
11:11:1446.3546.4046.40-2.1014405
11:11:0446.3546.4046.40-2.1024404
11:10:5646.3546.4046.40-2.1014402
11:10:5246.3546.4046.40-2.1024401
11:10:4646.3546.4046.40-2.1014399
11:10:4246.3546.4046.40-2.1024398
11:10:0046.3546.4046.40-2.1024396
11:09:3546.3546.4046.35-2.1524394
11:08:5046.3546.4046.35-2.1514392
11:08:3446.3046.3546.35-2.1534391
11:07:1146.3546.4046.35-2.1514388
11:07:0046.3046.4046.30-2.2014387
11:06:5946.3546.4046.35-2.1514386
11:06:5946.3046.3546.35-2.1524385
11:06:4846.3046.3546.30-2.2074383
11:06:4846.3046.3546.30-2.20104376
11:06:3246.3546.4046.35-2.1514366
11:05:5546.3546.4046.40-2.1034365
11:05:4746.3546.4046.35-2.1514362
11:04:3746.3546.4046.35-2.1514361
11:04:3746.3546.4046.35-2.1524360
11:04:3646.3546.4046.35-2.1514358
11:03:2646.3546.4046.35-2.1524357
11:02:1146.3046.3546.35-2.1524355
11:01:5646.3546.4046.35-2.1514353
11:01:4846.3046.3546.35-2.1524352
11:01:4346.3546.4046.35-2.1534350
11:01:4046.3546.4046.40-2.1014347
11:01:2946.3546.4046.40-2.10104346
11:01:0646.3046.4046.40-2.1014336
11:00:5946.3046.3546.35-2.1554335
11:00:5746.3046.3546.35-2.1514330
11:00:5246.3046.3546.35-2.1514329
11:00:3046.3046.3546.40-2.1044328
11:00:3046.3046.3546.35-2.1514324
11:00:1446.3046.3546.35-2.1514323
11:00:1346.3046.3546.35-2.1514322
10:59:4446.3046.3546.35-2.1514321
10:59:2046.3046.3546.35-2.1514320
10:58:5646.3046.3546.35-2.1514319
10:58:4046.2546.3046.30-2.2014318
10:57:2946.3046.3546.30-2.2014317
10:57:2846.2046.3046.30-2.2044316
10:56:4746.2046.3046.30-2.2014312
10:56:4146.2046.3046.30-2.2014311
10:56:2546.2046.3046.30-2.2014310
10:56:1946.2046.3046.30-2.2014309
10:53:5146.1046.3046.30-2.2024308
10:53:3446.1046.3046.30-2.2014306
10:53:1046.1046.3046.30-2.2014305
10:52:3946.0546.3046.30-2.2024304
10:52:2746.0546.3046.30-2.2044302
10:51:1746.0546.1046.30-2.2024298
10:51:1746.0546.1046.10-2.4034296
10:51:0846.1046.2546.10-2.4014293
10:50:4746.1046.2546.10-2.40194292
10:50:1746.1546.2546.15-2.3514273
10:50:1346.1046.2546.10-2.4034272
10:50:0946.1046.2546.25-2.2524269
10:49:4846.1546.2546.15-2.35224267
10:49:3846.2046.2546.20-2.3044245
10:49:3846.2546.3046.25-2.2514241
10:49:3146.2546.3046.25-2.2524240
10:49:3146.2546.3046.25-2.2514238
10:48:5046.3046.3546.30-2.2014237
10:48:4246.2546.3046.30-2.2024236
10:48:1246.2546.3046.30-2.2014234
10:47:4046.2546.3046.30-2.2024233
10:46:1446.2046.2546.25-2.2514231
10:46:0446.2046.2546.25-2.2514230
10:45:2546.2046.2546.25-2.2514229
10:45:0246.2046.3046.30-2.2024228
10:44:4246.2046.3046.20-2.3064226
10:44:4246.2046.3046.30-2.2024220
10:44:2146.2546.3546.20-2.3034218
10:44:2146.2546.3546.25-2.2524215
10:44:1746.3046.3546.30-2.2014213
10:44:1746.2546.3046.30-2.2014212
10:43:3246.2546.3046.30-2.2014211
10:43:3046.2546.3046.25-2.2514210
10:43:3046.2546.3046.25-2.2534209
10:43:0746.3046.3546.30-2.2014206
10:43:0746.2046.2546.30-2.2034205
10:43:0746.2046.2546.25-2.2514202
10:41:5746.1546.2546.25-2.2514201
10:41:3946.1546.3046.30-2.2014200
10:41:1146.1546.3046.30-2.2014199
10:41:0946.1546.3046.15-2.3554198
10:41:0446.1546.3046.30-2.2014193
10:40:2746.3046.3546.30-2.2044192
10:40:2746.1546.3046.30-2.2014188
10:40:1846.2046.3046.15-2.3564187
10:40:1846.2046.3046.20-2.3044181
10:40:0946.3046.3546.30-2.2014177
10:40:0646.2046.3546.20-2.3014176
10:40:0646.2046.2546.30-2.2024175
10:40:0646.2046.2546.25-2.2514173
10:39:5046.2046.3046.30-2.2024172
10:39:3946.2046.3046.20-2.3014170
10:39:3946.2546.3046.25-2.2524169
10:39:3846.3046.3546.30-2.2024167
10:39:2946.3046.3546.30-2.2054165
10:39:1246.3046.3546.35-2.1514160
10:38:4946.3046.3546.35-2.1514159
10:37:5846.3046.4046.30-2.2064158
10:37:5846.3046.4046.30-2.2014152
10:37:2146.2546.3046.30-2.2014151
10:37:1546.2546.3046.30-2.2024150
10:36:4946.2546.3046.30-2.2014148
10:35:5846.2046.3046.30-2.2024147
10:35:3846.2546.3046.25-2.2514145
10:35:3846.2046.2546.25-2.2514144
10:35:3546.2046.3046.20-2.3054143
10:35:3546.2546.3046.25-2.2514138
10:35:3546.2046.2546.25-2.2514137
10:35:3346.2046.2546.25-2.2514136
10:35:2246.2046.2546.25-2.2514135
10:35:1746.2046.2546.25-2.2514134
10:35:1546.2546.3546.25-2.2554133
10:35:0346.2546.3546.25-2.2514128
10:34:5746.2046.3546.35-2.1524127
10:34:5446.2046.3546.35-2.1514125
10:34:5246.3046.3546.30-2.2014124
10:34:4446.3546.4046.35-2.1514123
10:34:4346.3546.4046.35-2.1514122
10:34:3346.2046.3546.35-2.1534121
10:34:3146.2046.3546.35-2.1514118
10:34:2046.2046.3546.35-2.1514117
10:34:1046.3046.3546.30-2.2014116
10:34:1046.3046.3546.30-2.2014115
10:34:1046.2046.3046.30-2.2014114
10:33:2846.3046.4046.30-2.2034113
10:33:2846.3046.4046.30-2.2014110
10:33:2846.3546.4046.35-2.1514109
10:33:2546.2046.3046.30-2.2024108
10:33:2146.2046.3046.30-2.2014106
10:33:1146.1546.2046.20-2.3034105
10:32:5946.1046.2046.10-2.4014102
10:32:5746.0046.1046.10-2.4044101
10:32:5146.0046.1046.10-2.4054097
10:32:4545.9546.1046.10-2.4014092
10:32:4246.0046.1046.00-2.5014091
10:32:3545.9546.1046.10-2.4014090
10:32:3245.9546.1046.10-2.4014089
10:32:3045.9546.0046.00-2.50314088
10:32:3045.9546.0046.00-2.5014057
10:32:0945.9046.0046.00-2.5014056
10:32:0945.9045.9545.95-2.5524055
10:31:3645.9046.0046.00-2.5014053
10:31:2945.9546.0045.90-2.60144052
10:31:2945.9546.0045.95-2.5534038
10:31:2845.9546.0046.00-2.5014035
10:31:2445.9546.0045.95-2.5524034
10:31:1645.9045.9545.95-2.5514032
10:31:1245.9045.9545.95-2.5514031
10:31:1145.9045.9545.95-2.5514030
10:30:2845.9045.9545.95-2.5514029
10:30:0945.9045.9545.95-2.5514028
10:28:5945.9546.0045.80-2.7014027
10:28:5945.9546.0045.95-2.5544026
10:28:4545.8045.9545.95-2.5514022
10:28:4245.8545.9545.85-2.6514021
10:28:2945.8045.8545.85-2.6534020
10:28:2245.8045.9545.80-2.7024017
10:28:1545.8545.9545.80-2.7064015
10:28:1545.8545.9545.85-2.6544009
10:28:1345.8545.9045.90-2.6014005
10:28:0045.8045.9545.80-2.7054004
10:27:3245.7545.8045.80-2.7053999
10:27:3245.7545.8045.80-2.70783994
10:27:3245.7545.8045.80-2.7023916
10:27:2845.7545.8045.75-2.75103914
10:27:2745.7545.8045.75-2.7513904
10:27:1245.7045.7545.75-2.7513903
10:27:1245.7545.8045.75-2.7543902
10:27:0545.7545.8045.75-2.7533898
10:27:0045.7545.8045.75-2.7543895
10:26:5345.7545.8045.75-2.7533891
10:26:3445.7045.7545.75-2.7543888
10:26:3445.7045.7545.75-2.7513884
10:26:3145.7545.8045.75-2.7533883
10:26:2445.7045.8045.80-2.7013880
10:26:2345.7045.7545.75-2.7513879
10:26:1745.7045.7545.75-2.7513878
10:26:1645.7545.8045.75-2.7523877
10:26:1445.7045.8045.70-2.8023875
10:26:1445.7045.8045.70-2.8013873
10:26:1245.7045.7545.75-2.7513872
10:25:5945.7045.8045.80-2.7013871
10:25:5745.7045.8045.80-2.7023870
10:25:4845.7045.8045.80-2.7013868
10:25:3945.7045.8045.80-2.7023867
10:25:3745.7545.8045.75-2.7523865
10:25:3145.7545.8045.80-2.7013863
10:25:2745.7545.8045.80-2.7013862
10:25:2645.7545.8045.75-2.7543861
10:25:0445.7545.8045.80-2.7033857
10:24:5845.7545.8045.75-2.7513854
10:24:5445.8045.8545.80-2.7073853
10:24:5345.8045.8545.80-2.7083846
10:24:5345.8045.8545.80-2.70123838
10:24:5045.8045.8545.80-2.7023826
10:24:4545.8045.8545.80-2.7053824
10:24:4445.8045.8545.80-2.7013819
10:24:2245.8045.8545.85-2.6513818
10:24:2045.8045.8545.80-2.7013817
10:24:1445.9045.9545.85-2.65173816
10:24:1445.9045.9545.90-2.6053799
10:24:1145.9546.0045.95-2.5563794
10:23:3845.9045.9545.95-2.5513788
10:23:3845.9045.9545.95-2.5513787
10:23:1845.8545.9045.90-2.6043786
10:23:1845.8545.9045.90-2.60103782
10:23:0245.8045.9045.90-2.6013772
10:22:5345.8045.9045.80-2.7033771
10:22:5245.8545.9045.80-2.7083768
10:22:5245.8545.9045.85-2.65223760
10:22:4745.8545.9045.90-2.6023738
10:22:4545.8545.9045.90-2.6013736
10:22:3445.8545.9045.90-2.6013735
10:22:1945.8545.9045.90-2.6013734
10:22:0445.8545.9045.90-2.6013733
10:21:5845.8545.9045.85-2.6513732
10:21:5645.8545.9045.90-2.6013731
10:21:5645.8545.9045.90-2.6013730
10:21:5445.8545.9045.90-2.6013729
10:21:5245.8545.9045.85-2.6523728
10:21:4645.9045.9545.90-2.6023726
10:21:4645.9045.9545.90-2.6023724
10:21:4645.9045.9545.90-2.6023722
10:21:4545.9045.9545.90-2.6013720
10:21:4145.8545.9045.90-2.60143719
10:21:4145.8545.9045.90-2.6033705
10:21:2045.9046.0045.90-2.6023702
10:21:1145.9046.0045.90-2.6013700
10:21:1145.9046.0045.90-2.6013699
10:21:0345.9046.0045.90-2.6013698
10:20:4845.9046.0045.90-2.6013697
10:20:4445.8546.0045.85-2.6513696
10:20:3045.9046.0045.90-2.6013695
10:20:3045.8546.0045.85-2.6513694
10:20:2645.8546.0045.85-2.6523693
10:20:2545.9046.0045.90-2.6073691
10:20:2345.9546.0045.90-2.6053684
10:20:2345.9546.0045.95-2.5513679
10:20:1245.9046.0046.00-2.5013678
10:19:5445.9046.0045.90-2.6043677
10:19:5445.9546.0045.95-2.5573673
10:19:5445.9546.0045.95-2.5533666
10:19:5446.0046.1046.00-2.50463663
10:19:3846.0046.0546.05-2.4513617
10:19:2946.0546.1046.05-2.4513616
10:19:2246.0046.0546.05-2.4513615
10:19:2046.0046.1046.10-2.4013614
10:19:1946.0046.1046.00-2.5013613
10:19:1646.0546.1046.05-2.4523612
10:19:1146.0546.1046.05-2.4513610
10:18:3846.0546.1046.05-2.4523609
10:18:3746.0546.1046.05-2.4523607
10:18:1946.0046.0546.05-2.4523605
10:18:1746.0046.0546.05-2.4523603
10:17:3646.0546.1046.05-2.4523601
10:17:3646.0546.1046.05-2.4523599
10:17:3046.0546.1046.05-2.4533597
10:17:0046.0046.1046.10-2.4013594
10:17:0046.0546.1046.05-2.4543593
10:17:0046.0546.1046.05-2.4513589
10:16:5546.0546.1046.10-2.4013588
10:16:5446.0546.1046.05-2.4523587
10:16:4346.0546.1046.05-2.4513585
10:16:2546.0546.1046.05-2.4523584
10:16:2146.0546.1046.05-2.4523582
10:16:1046.0546.1046.10-2.4013580
10:15:4646.0546.1046.10-2.4013579
10:15:4246.0546.1046.10-2.4013578
10:15:3646.0546.1046.10-2.4013577
10:15:1746.0546.1046.05-2.4513576
10:14:5346.0546.1046.05-2.4543575
10:14:5246.0546.1046.10-2.4013571
10:14:2446.0046.1046.10-2.4013570
10:14:2146.0046.1046.10-2.4033569
10:13:5546.0046.1046.10-2.4013566
10:13:4146.0546.1046.00-2.5093565
10:13:4146.0546.1046.05-2.4513556
10:13:3846.0046.1046.00-2.5053555
10:13:2946.0046.1046.00-2.5053550
10:13:0046.0046.1046.00-2.5053545
10:12:5446.0546.1046.05-2.4513540
10:12:4846.0546.1046.05-2.4513539
10:12:3346.0046.0546.05-2.4543538
10:12:3246.0046.0546.00-2.5013534
10:12:3146.0046.0546.00-2.5013533
10:12:2346.0546.1046.05-2.4513532
10:12:1746.0046.1046.00-2.5013531
10:12:0746.0546.1046.00-2.5013530
10:12:0746.0546.1046.05-2.4513529
10:12:0246.0046.1046.00-2.5023528
10:12:0246.0046.1046.00-2.5013526
10:11:5946.0046.1046.00-2.5013525
10:11:5346.0046.1046.00-2.5013524
10:11:4746.0046.1046.00-2.5013523
10:11:4646.0046.1046.00-2.5013522
10:11:4346.0046.1046.00-2.5023521
10:11:3946.0046.1046.00-2.5053519
10:11:1446.0046.1046.00-2.5023514
10:11:1246.0046.1046.00-2.5023512
10:11:1146.0046.1046.00-2.5023510
10:11:0246.0046.1046.00-2.5013508
10:10:5646.0046.1046.00-2.5013507
10:10:5546.0046.1046.00-2.5023506
10:10:5446.0046.1046.00-2.5013504
10:10:5346.0046.1046.00-2.5033503
10:10:4946.0046.1046.00-2.5053500
10:10:4946.0046.1046.00-2.5023495
10:10:3546.0046.1046.00-2.5013493
10:10:3246.0046.1046.00-2.5023492
10:10:3046.0046.1046.00-2.5013490
10:10:3046.0046.1046.00-2.5023489
10:10:2746.0046.1046.00-2.5033487
10:10:2746.0046.1046.00-2.5053484
10:10:2746.0046.1046.00-2.5043479
10:10:2546.0046.1046.00-2.5013475
10:10:2446.0046.1046.00-2.5043474
10:10:1946.0046.1046.00-2.5083470
10:10:1846.0046.1046.00-2.5013462
10:10:1646.0046.1046.00-2.5033461
10:10:1246.0046.0546.00-2.5013458
10:10:1146.0046.0546.05-2.4513457
10:10:1046.0046.0546.00-2.5013456
10:10:0946.0046.0546.00-2.5013455
10:10:0846.0046.0546.00-2.5043454
10:10:0746.0046.0546.00-2.5013450
10:10:0746.0046.0546.00-2.5033449
10:10:0146.0046.1046.00-2.5053446
10:09:5946.0046.1046.00-2.5023441
10:09:5546.0046.1046.00-2.5023439
10:09:5346.0046.1046.00-2.5013437
10:09:5046.0046.1046.00-2.5013436
10:09:4146.0046.1046.00-2.50203435
10:09:3246.0046.0546.05-2.45133415
10:09:3246.0546.1046.05-2.4523402
10:09:2346.0046.0546.05-2.4513400
10:09:2046.0546.1046.05-2.4513399
10:09:1446.0046.0546.00-2.5023398
10:09:1446.0046.0546.05-2.4523396
10:09:0546.0046.0546.00-2.5013394
10:09:0346.0046.0546.00-2.5023393
10:09:0146.0046.1046.00-2.5053391
10:08:5246.0046.1046.00-2.5043386
10:08:5246.0046.1046.00-2.5033382
10:08:5246.0046.1046.00-2.5013379
10:08:4646.0546.1046.05-2.45153378
10:08:4646.0546.1046.05-2.4513363
10:08:4646.1046.2046.10-2.40133362
10:08:3746.1546.2046.15-2.3573349
10:08:3746.1546.2046.15-2.3513342
10:08:2946.1546.2046.15-2.3513341
10:08:1846.1546.2046.20-2.3023340
10:07:5546.2046.2546.20-2.3013338
10:07:5446.2046.2546.20-2.30103337
10:07:5446.2046.2546.20-2.30283327
10:07:5446.2046.2546.20-2.3013299
10:07:4946.2546.3046.25-2.2553298
10:07:4946.3046.3546.30-2.2013293
10:07:3746.3046.4046.30-2.20123292
10:07:3746.3546.4046.30-2.20473280
10:07:3746.3546.4046.35-2.1513233
10:07:3746.3546.4046.40-2.1023232
10:07:3746.3046.3546.35-2.1543230
10:07:3246.3046.3546.30-2.2023226
10:07:0346.3046.3546.30-2.2013224
10:06:5946.3046.3546.35-2.1513223
10:06:5846.3046.3546.35-2.1513222
10:06:5546.3046.3546.30-2.2053221
10:06:5246.3046.3546.35-2.1553216
10:06:4646.3046.3546.30-2.2023211
10:06:4546.3046.3546.30-2.2013209
10:06:4546.3046.3546.35-2.1513208
10:06:2746.3046.3546.35-2.1513207
10:06:2746.3546.4046.35-2.1573206
10:06:1746.3546.4046.35-2.1513199
10:05:2446.3546.4046.40-2.1013198
10:05:1446.4046.4546.40-2.1013197
10:04:5246.3546.4546.35-2.15273196
10:04:5246.4046.4546.40-2.1023169
10:04:5246.4046.4546.40-2.1033167
10:04:4846.4046.4546.40-2.1013164
10:04:3946.4046.4546.40-2.1033163
10:04:3946.4046.4546.40-2.1013160
10:04:2946.4046.4546.40-2.10103159
10:04:1346.4046.4546.40-2.1013149
10:03:4846.4546.5046.45-2.0553148
10:03:4846.4546.5046.45-2.0533143
10:03:4746.4546.5046.45-2.0523140
10:03:3346.4546.5046.45-2.0533138
10:03:2346.5046.6046.50-2.00343135
10:03:2346.5046.6046.50-2.0033101
10:03:1846.5046.6046.50-2.0013098
10:03:1546.6046.7046.60-1.9023097
10:03:1246.5046.6046.60-1.9043095
10:03:1046.5046.6046.60-1.9013091
10:03:0046.5046.6046.60-1.9053090
10:02:5646.5546.6046.55-1.9523085
10:02:5646.5546.6046.55-1.9513083
10:02:5046.5546.6046.60-1.9033082
10:02:4246.5546.6046.60-1.9013079
10:02:4046.5546.6046.60-1.9013078
10:02:2846.5046.5546.55-1.9523077
10:01:4546.5046.5546.50-2.0023075
10:00:4546.4046.6046.60-1.9013073
10:00:4546.4046.5046.50-2.0083072
10:00:4546.4046.5046.50-2.00523064
10:00:4546.4046.5046.50-2.00293012
10:00:4546.4046.5046.50-2.0012983
10:00:3746.4046.5046.50-2.0012982
10:00:3246.4046.4546.45-2.0512981
10:00:3246.4046.4546.45-2.0512980
10:00:1746.4046.4546.45-2.0512979
10:00:0846.4046.4546.45-2.0572978
09:59:5046.3546.4046.40-2.1052971
09:59:5046.3546.4046.40-2.1022966
09:59:4646.3546.4046.35-2.1512964
09:59:3346.3046.3546.35-2.1512963
09:59:3346.3046.3546.35-2.1512962
09:59:2846.3046.3546.30-2.2012961
09:59:2846.3046.3546.35-2.1522960
09:59:2746.3046.3546.30-2.2012958
09:59:2746.3046.3546.35-2.1512957
09:59:2346.3546.4046.35-2.1562956
09:59:1946.3546.4046.40-2.1042950
09:59:1446.3546.4046.40-2.1022946
09:59:1446.3546.4046.40-2.1012944
09:59:0646.3546.4046.35-2.1522943
09:59:0446.3546.4046.35-2.1512941
09:58:5046.3546.4046.35-2.1522940
09:58:5046.3546.4046.35-2.15102938
09:58:3646.3546.4046.35-2.1512928
09:58:1946.3546.4046.40-2.1012927
09:58:1346.4046.4546.35-2.1542926
09:58:1346.4046.4546.40-2.1022922
09:58:0946.3546.4046.40-2.1062920
09:57:5046.3546.4046.35-2.1522914
09:57:3646.3046.3546.35-2.1542912
09:57:3646.3546.4546.35-2.1532908
09:57:3046.3546.4546.35-2.1512905
09:57:2646.3546.4546.35-2.1512904
09:57:2446.3546.4546.35-2.1522903
09:57:1746.3546.4546.35-2.1512901
09:57:1746.3546.4546.35-2.1552900
09:57:1446.3546.4546.45-2.0512895
09:57:1046.3546.4546.35-2.1512894
09:57:0946.4046.4546.40-2.1012893
09:57:0946.4046.4546.40-2.1062892
09:57:0646.4046.4546.40-2.1012886
09:57:0646.4046.4546.40-2.1022885
09:57:0346.4046.4546.40-2.1032883
09:56:5146.4546.5046.45-2.0512880
09:56:4046.4546.5046.45-2.0562879
09:56:3946.5046.5546.50-2.0052873
09:56:3146.5046.5546.50-2.0012868
09:56:3046.5046.5546.50-2.0072867
09:56:3046.5046.5546.50-2.0092860
09:56:3046.5046.5546.50-2.0012851
09:56:2946.5046.5546.50-2.0012850
09:56:2946.5046.5546.50-2.0012849
09:56:2946.5046.5546.50-2.001242848
09:56:2946.5046.5546.50-2.0032724
09:56:2446.5046.5546.50-2.0012721
09:56:0346.5046.5546.50-2.0012720
09:56:0346.5046.5546.50-2.0012719
09:56:0346.5046.5546.50-2.0012718
09:56:0246.5546.6046.55-1.95122717
09:56:0246.5546.6046.55-1.9512705
09:56:0246.5546.6046.60-1.9012704
09:55:5346.5546.6046.60-1.9012703
09:55:4846.5546.6046.55-1.9522702
09:55:4546.5546.6046.60-1.9052700
09:55:3446.5546.6046.55-1.9512695
09:55:3446.5546.6046.55-1.9512694
09:55:3346.5546.6046.60-1.9012693
09:55:3246.5546.6046.55-1.9512692
09:55:2646.5546.6046.55-1.9512691
09:55:1846.5546.6046.55-1.9522690
09:55:1546.5546.6046.60-1.9022688
09:55:1446.5546.6046.55-1.9522686
09:55:0846.5546.6046.55-1.95102684
09:54:5746.5546.6046.55-1.9512674
09:54:5646.6046.7046.60-1.90252673
09:54:4146.6046.7046.60-1.9052648
09:54:3546.6046.7046.60-1.9012643
09:54:3446.6046.7046.60-1.9012642
09:54:3446.6046.7046.60-1.9032641
09:54:3446.6046.7046.60-1.9012638
09:54:2546.6046.6546.70-1.8082637
09:54:2546.6046.6546.65-1.8522629
09:54:2446.6546.7046.65-1.85202627
09:54:2346.7046.7546.70-1.80472607
09:54:2246.7046.7546.70-1.8012560
09:54:2146.7046.7546.70-1.8012559
09:54:1946.7046.7546.70-1.8032558
09:54:1646.7046.7546.70-1.8012555
09:54:0646.7046.7546.75-1.7512554
09:54:0546.7046.7546.70-1.8082553
09:53:4346.7046.8046.70-1.8012545
09:53:4246.7046.8046.70-1.8012544
09:53:4146.7046.8046.80-1.7012543
09:53:3046.7046.8046.80-1.7012542
09:53:2446.7046.8046.80-1.7012541
09:53:1646.7046.8046.70-1.8012540
09:53:1646.7046.8046.80-1.70202539
09:53:1046.7046.8046.80-1.7012519
09:53:0846.7046.8046.80-1.70102518
09:53:0546.7046.8046.70-1.8022508
09:52:4946.7546.8046.75-1.7512506
09:52:4146.7546.8046.75-1.7512505
09:52:3946.7046.8046.70-1.8012504
09:52:3746.7046.7546.75-1.7522503
09:52:3046.7546.8046.75-1.75192501
09:52:2846.7546.8046.75-1.7522482
09:52:2146.8046.9046.80-1.70132480
09:52:0546.9046.9546.90-1.6022467
09:52:0546.9046.9546.90-1.6012465
09:51:4446.9046.9546.90-1.6012464
09:51:3346.9046.9546.90-1.6012463
09:51:3346.9046.9546.90-1.6012462
09:50:4946.8046.9046.90-1.6062461
09:50:4646.8046.9046.90-1.6052455
09:50:4646.8046.9046.90-1.6022450
09:50:4446.8546.9046.85-1.6532448
09:50:4246.8546.9046.85-1.6512445
09:50:0546.8046.8546.85-1.6512444
09:49:3046.8046.8546.80-1.7012443
09:49:2246.8046.8546.85-1.6512442
09:49:2146.8046.8546.85-1.6512441
09:48:3346.8046.9046.80-1.7012440
09:47:5046.8046.9046.80-1.7012439
09:47:4746.8046.8546.85-1.6512438
09:47:3346.8046.8546.80-1.70102437
09:47:1546.8046.8546.80-1.7032427
09:47:0846.8546.9046.85-1.6512424
09:46:5646.8546.9046.85-1.6522423
09:46:5046.8546.9046.85-1.6572421
09:46:4346.9046.9546.90-1.6012414
09:46:2546.9046.9546.90-1.6012413
09:45:5946.9047.0046.90-1.6012412
09:45:3546.9046.9546.95-1.5512411
09:45:2946.9547.0046.95-1.5512410
09:45:1546.9046.9546.95-1.5512409
09:45:1446.9046.9546.95-1.5522408
09:44:0846.8546.9046.95-1.5542406
09:44:0846.8546.9046.90-1.6012402
09:42:5446.8546.9546.85-1.6512401
09:42:4846.8546.9546.85-1.6512400
09:42:4846.8546.9046.90-1.6012399
09:42:4846.8546.9046.90-1.60102398
09:42:4646.8546.9046.85-1.6592388
09:42:4546.8546.9046.90-1.6012379
09:42:3246.8546.9046.85-1.6512378
09:41:4846.8546.9046.85-1.6512377
09:41:4846.8546.9046.85-1.6552376
09:41:2046.8046.8546.85-1.6572371
09:40:5746.8546.9046.85-1.6532364
09:40:5146.8046.8546.85-1.6522361
09:40:5146.8046.8546.85-1.6552359
09:40:4746.8046.8546.80-1.7012354
09:40:3846.7546.8046.75-1.7512353
09:40:2646.7546.8546.75-1.7512352
09:40:1846.7546.8046.80-1.7012351
09:40:1846.7546.8046.80-1.7022350
09:39:5146.7546.8046.75-1.7562348
09:39:3746.8046.8546.80-1.7012342
09:39:3446.8046.8546.80-1.7012341
09:39:3346.8046.8546.80-1.7012340
09:39:2446.8046.8546.80-1.7022339
09:39:2046.8046.8546.80-1.7012337
09:39:1446.8046.8546.80-1.7012336
09:38:4946.8046.8546.75-1.7532335
09:38:4946.8046.8546.80-1.7022332
09:38:4846.7546.8046.80-1.7082330
09:38:3246.7546.8046.80-1.7012322
09:38:3146.7546.8046.80-1.7022321
09:38:0646.7546.8046.80-1.7022319
09:37:4346.7546.8046.80-1.7012317
09:37:4346.7546.8046.80-1.7052316
09:37:1246.7546.8046.80-1.7012311
09:37:0046.7546.8046.80-1.7022310
09:36:5346.7546.8046.75-1.7522308
09:36:4546.7546.8046.80-1.7022306
09:36:1846.7546.8046.80-1.7012304
09:35:5646.7546.8046.80-1.7052303
09:35:4646.7546.8046.80-1.7042298
09:35:4246.7546.8046.80-1.7012294
09:35:3646.7546.8046.80-1.7022293
09:35:1146.7546.8046.80-1.7012291
09:35:0546.7546.8046.80-1.7012290
09:35:0446.7546.8046.80-1.7012289
09:34:5546.7546.8046.80-1.7012288
09:34:5346.7546.8046.80-1.7012287
09:34:5246.7546.8046.80-1.7012286
09:34:5046.7546.8046.80-1.7012285
09:34:4446.7546.8046.80-1.7012284
09:34:1746.7546.8046.80-1.7012283
09:33:5446.7546.8046.80-1.7052282
09:33:2846.7546.8046.80-1.7012277
09:33:1446.8046.8546.80-1.70102276
09:32:1746.7546.8546.85-1.6512266
09:32:1346.8046.8546.80-1.7012265
09:32:1246.8046.8546.80-1.7022264
09:31:4046.7546.8046.80-1.70162262
09:31:4046.7546.8046.80-1.7022246
09:31:2646.7546.8046.75-1.7512244
09:31:1946.7546.8046.75-1.7512243
09:31:1646.7546.8046.80-1.7012242
09:31:0646.7546.8046.75-1.7522241
09:31:0246.7546.8046.75-1.7512239
09:30:4546.8046.9046.80-1.7012238
09:30:3746.8046.9046.80-1.7042237
09:30:3446.8046.9046.80-1.7012233
09:30:3246.8046.9046.80-1.7012232
09:30:2646.8546.9046.80-1.7032231
09:30:2646.8546.9046.85-1.6512228
09:30:1646.8046.8546.85-1.6542227
09:30:1546.8046.8546.85-1.6532223
09:29:4446.8046.8546.85-1.6512220
09:29:1746.8546.9046.85-1.6512219
09:29:1046.7546.8046.80-1.7012218
09:29:0846.7546.8546.90-1.6012217
09:29:0846.7546.8546.85-1.6512216
09:28:5846.7546.8046.80-1.7022215
09:28:5646.8046.9046.80-1.7062213
09:28:5546.8046.9546.80-1.7012207
09:28:5546.8046.9546.80-1.7012206
09:28:5546.8046.9546.80-1.70102205
09:28:5046.9046.9546.90-1.6052195
09:28:4246.9046.9546.90-1.6012190
09:28:3946.9046.9546.90-1.6012189
09:28:3346.8046.9046.90-1.6012188
09:28:3246.9046.9546.90-1.6012187
09:28:3146.8546.9546.85-1.65422186
09:28:2746.8546.9546.95-1.5512144
09:28:1746.8546.9546.95-1.55102143
09:28:1146.9046.9546.90-1.6012133
09:28:1046.9046.9546.90-1.6032132
09:28:0546.9046.9546.90-1.6012129
09:28:0046.8546.9046.90-1.6012128
09:27:5846.8546.9046.90-1.6012127
09:27:4746.8546.9046.90-1.6022126
09:27:4646.8546.9046.90-1.6012124
09:27:4646.8546.9046.85-1.6512123
09:27:4446.8546.9046.90-1.6012122
09:27:3946.8546.9046.90-1.6012121
09:27:3946.8546.9046.90-1.6012120
09:27:3546.8546.9046.90-1.6012119
09:27:3546.8546.9046.85-1.6522118
09:27:3546.9046.9546.90-1.6022116
09:27:3246.9547.0046.95-1.5512114
09:27:2146.8546.9546.95-1.5532113
09:27:0746.9547.0046.95-1.5522110
09:27:0146.9046.9546.95-1.5512108
09:26:4546.8547.0046.85-1.6552107
09:26:4146.8547.0046.85-1.6512102
09:26:3546.8547.0046.85-1.6512101
09:26:3446.8546.9546.95-1.5512100
09:26:3346.8546.9546.95-1.5512099
09:26:1946.8046.8546.85-1.6512098
09:26:1946.8046.8546.85-1.6522097
09:26:1946.8546.9546.85-1.6532095
09:26:1546.8546.9046.90-1.6012092
09:26:1546.8546.9046.90-1.6012091
09:26:0446.8046.8546.85-1.6582090
09:26:0446.8046.8546.85-1.6522082
09:25:2646.7546.8046.80-1.7042080
09:25:2646.8046.9046.80-1.7012076
09:25:1946.7546.8546.85-1.6512075
09:25:1946.7546.8546.85-1.6512074
09:25:1746.8046.8546.75-1.7532073
09:25:1746.8046.8546.80-1.7022070
09:25:1046.7546.8546.85-1.6512068
09:25:0846.7546.8546.75-1.7512067
09:24:4246.7546.9046.75-1.7552066
09:24:4246.7546.9046.75-1.7532061
09:24:2746.7546.9046.70-1.8012058
09:24:2746.7546.9046.75-1.7512057
09:24:2746.7546.9046.75-1.7512056
09:24:2146.6546.9046.65-1.8512055
09:24:1946.7046.9046.65-1.8512054
09:24:1946.7046.9046.70-1.8012053
09:24:1946.6546.9046.90-1.6012052
09:24:1646.6546.7046.85-1.6512051
09:24:1646.6546.7046.80-1.7012050
09:24:1646.6546.7046.70-1.8012049
09:24:0946.6546.8046.65-1.8512048
09:23:5946.6046.8046.60-1.9022047
09:23:5746.6046.8046.60-1.9022045
09:23:5646.6046.7546.75-1.7512043
09:23:5646.6046.7046.70-1.8032042
09:23:5646.6046.7046.70-1.8042039
09:23:5546.6046.6546.65-1.8532035
09:23:5346.5546.6546.55-1.9532032
09:23:4746.5546.6046.60-1.9012029
09:23:4246.5546.6546.50-2.0012028
09:23:4246.5546.6546.55-1.9512027
09:23:4146.5046.6046.60-1.9072026
09:23:4146.5046.5546.60-1.9042019
09:23:4146.5046.5546.55-1.9512015
09:23:4046.5046.5546.55-1.9512014
09:23:4046.5046.5546.55-1.9522013
09:23:4046.5046.5546.55-1.9512011
09:23:3846.5046.5546.50-2.0022010
09:23:3846.5046.5546.55-1.9512008
09:23:3746.5046.5546.55-1.9512007
09:23:3446.5046.5546.55-1.9552006
09:23:3346.5046.5546.55-1.9552001
09:23:3246.5046.5546.55-1.9551996
09:23:2046.5046.5546.55-1.9531991
09:23:1946.5046.5546.55-1.9511988
09:23:1846.5046.5546.50-2.0011987
09:23:1746.5046.5546.50-2.0011986
09:23:1746.5046.5546.50-2.00101985
09:23:1646.5046.5546.50-2.0011975
09:23:1446.5046.5546.55-1.9511974
09:23:1346.5046.5546.50-2.0021973
09:23:1246.5046.5546.55-1.9511971
09:23:1146.5046.5546.55-1.9511970
09:23:0946.5046.5546.50-2.0011969
09:23:0846.5046.5546.55-1.9511968
09:23:0546.5046.6046.50-2.0021967
09:23:0446.5046.6046.50-2.0021965
09:23:0446.5046.6046.50-2.0011963
09:23:0446.5546.6046.55-1.9521962
09:23:0346.5546.6046.55-1.95101960
09:22:5446.5546.6046.55-1.9581950
09:22:5346.5546.6046.60-1.9011942
09:22:4746.5546.6046.55-1.9511941
09:22:4446.5546.6046.55-1.9521940
09:22:4346.5546.6046.55-1.9541938
09:22:4246.5546.6046.55-1.9521934
09:22:4246.5546.6046.55-1.9511932
09:22:4146.5546.6046.55-1.9511931
09:22:4046.5546.6046.55-1.9511930
09:22:3346.5546.6046.55-1.95351929
09:22:2646.5546.6046.60-1.9011894
09:22:2546.5546.6046.55-1.9531893
09:22:2446.5546.6046.55-1.9511890
09:22:2046.5546.6046.55-1.9511889
09:22:1446.5546.6546.55-1.9511888
09:22:1246.5546.6546.55-1.9511887
09:22:1246.6046.6546.60-1.9091886
09:22:1246.6046.6546.60-1.9011877
09:22:0946.6546.7046.65-1.8531876
09:22:0946.6546.7046.70-1.80361873
09:22:0946.7546.8046.70-1.8031837
09:22:0946.7546.8046.75-1.7541834
09:22:0546.7546.8046.80-1.7011830
09:22:0046.7546.8046.75-1.7511829
09:21:5946.7046.7546.75-1.7531828
09:21:5446.7046.7546.75-1.7521825
09:21:4846.7046.8046.80-1.7021823
09:21:4646.7046.7546.75-1.7511821
09:21:4646.7046.8046.70-1.8021820
09:21:4246.7046.8046.80-1.7021818
09:21:3546.7046.8046.80-1.7011816
09:21:3346.7046.8046.70-1.8011815
09:21:3346.7046.8046.70-1.8011814
09:21:2846.7046.8046.80-1.7021813
09:21:2846.7546.8046.75-1.7511811
09:21:2846.7546.8046.75-1.7511810
09:21:2846.7546.8046.75-1.7511809
09:21:2846.8046.8546.80-1.70151808
09:21:2846.8046.8546.80-1.7011793
09:21:2846.8046.8546.80-1.7021792
09:21:2746.8046.8546.80-1.7011790
09:21:2746.8046.8546.80-1.7011789
09:21:2746.8046.8546.80-1.7011788
09:21:2646.8046.8546.80-1.7011787
09:21:2646.8046.8546.80-1.7011786
09:21:2646.8046.8546.80-1.7011785
09:21:2646.8046.8546.80-1.7031784
09:21:2646.8046.8546.80-1.7021781
09:21:1246.8546.9046.80-1.70141779
09:21:1246.8546.9046.85-1.6511765
09:21:0846.8546.9046.85-1.6541764
09:21:0846.8546.9046.85-1.6521760
09:21:0046.9046.9546.90-1.60541758
09:21:0046.9046.9546.90-1.6081704
09:20:5646.9047.0047.00-1.5011696
09:20:4546.9047.0046.90-1.6011695
09:20:4446.9047.0047.00-1.5011694
09:20:3646.9046.9546.95-1.5511693
09:20:3246.9046.9546.90-1.6011692
09:20:3246.9047.0046.90-1.6021691
09:20:3046.9047.0046.90-1.6011689
09:20:2947.0047.0547.00-1.5011688
09:20:2947.0047.0547.00-1.5091687
09:20:2947.0047.0547.00-1.5061678
09:20:2847.0047.0547.00-1.5021672
09:20:2846.9046.9547.00-1.5011670
09:20:2846.9046.9546.95-1.5511669
09:20:2346.9047.0046.90-1.60101668
09:20:2346.9047.0046.90-1.6031658
09:20:2246.9047.0047.00-1.5051655
09:20:2146.9547.0046.95-1.55131650
09:20:2146.9547.0046.95-1.5521637
09:20:1846.9547.0046.95-1.5511635
09:20:1846.9547.0046.95-1.5511634
09:20:1746.9547.0047.00-1.5011633
09:20:1647.0047.0547.00-1.5011632
09:20:1647.0047.0547.00-1.5051631
09:20:1647.0047.0547.00-1.5011626
09:20:1647.0047.0547.00-1.5011625
09:20:1647.0047.0547.00-1.5071624
09:20:1647.0047.0547.00-1.50181617
09:20:1647.0047.0547.00-1.50101599
09:20:1547.0047.0547.05-1.4511589
09:20:0747.0047.0547.05-1.4511588
09:19:5947.0047.0547.00-1.5011587
09:19:5947.0047.0547.00-1.5031586
09:19:5947.0047.0547.00-1.5031583
09:19:5947.0047.0547.00-1.5091580
09:19:5947.0047.0547.00-1.5051571
09:19:5547.0047.0547.00-1.5021566
09:19:4747.0047.0547.00-1.5021564
09:19:4647.0047.0547.00-1.5051562
09:19:4547.0047.0547.05-1.4511557
09:19:4547.0047.0547.00-1.5011556
09:19:4347.0047.0547.05-1.4521555
09:19:4247.0047.0547.00-1.5051553
09:19:3747.0047.0547.00-1.50151548
09:19:3447.0047.0547.05-1.4511533
09:19:3347.0047.0547.05-1.4551532
09:19:3247.0047.0547.00-1.5011527
09:19:3047.0047.0547.05-1.4511526
09:19:3047.0047.0547.00-1.5051525
09:19:2047.0047.1047.10-1.4031520
09:19:1847.0047.1047.00-1.5021517
09:19:1447.0047.1047.00-1.5021515
09:19:1047.0047.1047.00-1.5011513
09:19:0947.0047.1547.00-1.5051512
09:19:0547.0047.1047.10-1.4021507
09:19:0547.0047.1047.00-1.5011505
09:19:0547.0047.1047.00-1.5051504
09:19:0547.0047.1047.00-1.5051499
09:19:0047.0047.1047.00-1.5011494
09:19:0047.0047.1047.00-1.5011493
09:18:5947.0547.1547.05-1.45101492
09:18:5947.0547.1547.05-1.4551482
09:18:5247.1047.1547.10-1.40151477
09:18:5247.1047.1547.10-1.4051462
09:18:4647.1047.1547.10-1.4011457
09:18:3347.1547.2047.15-1.3531456
09:18:2447.1547.2047.15-1.3511453
09:18:2347.1547.2047.15-1.3511452
09:18:2247.1547.2047.15-1.3511451
09:18:1447.1547.2047.15-1.3511450
09:18:0447.1047.1547.15-1.3511449
09:18:0447.1547.2047.15-1.3541448
09:18:0147.1547.2047.15-1.3511444
09:17:5647.1547.2047.15-1.3511443
09:17:5347.1047.1547.15-1.3571442
09:17:5247.1047.1547.15-1.3511435
09:17:4547.1047.1547.10-1.4011434
09:17:2947.1047.1547.10-1.4011433
09:17:2047.1047.1547.10-1.4011432
09:17:0447.1047.1547.10-1.4011431
09:17:0247.0547.1047.10-1.4011430
09:16:5747.1047.1547.10-1.4011429
09:16:5747.1047.1547.15-1.3521428
09:16:5747.1047.1547.10-1.4011426
09:16:5747.1047.1547.10-1.4011425
09:16:5747.1047.1547.10-1.4011424
09:16:5447.1047.1547.10-1.4011423
09:16:5447.1047.1547.10-1.4021422
09:16:5447.1047.1547.10-1.4021420
09:16:5447.1047.1547.10-1.4021418
09:16:5447.1047.1547.10-1.4021416
09:16:5347.1047.1547.10-1.4051414
09:16:5247.1547.2047.15-1.35161409
09:16:5247.1547.2047.15-1.3521393
09:16:5247.1547.2047.15-1.3511391
09:16:5247.2047.2547.20-1.3081390
09:16:5247.2047.2547.20-1.3051382
09:16:5147.2047.2547.25-1.2511377
09:16:4847.2047.2547.20-1.3021376
09:16:4847.2047.2547.25-1.2511374
09:16:4547.2047.2547.25-1.2511373
09:16:3847.2047.2547.25-1.2511372
09:16:3547.2047.2547.20-1.3011371
09:16:3547.2047.2547.25-1.2511370
09:16:3047.2047.2547.25-1.2511369
09:16:1847.2047.2547.20-1.3021368
09:16:1847.2047.2547.20-1.3021366
09:16:1847.2047.2547.20-1.3031364
09:16:1847.2047.2547.20-1.30101361
09:16:1847.2047.2547.20-1.3021351
09:16:1747.2547.4047.25-1.25301349
09:16:1747.2547.3047.30-1.20121319
09:16:1747.3047.4047.30-1.20231307
09:16:1547.3047.4047.30-1.2011284
09:16:1547.3547.4047.35-1.1521283
09:16:1547.3547.4047.35-1.1511281
09:16:0547.3047.4047.40-1.1011280
09:16:0547.3547.4047.35-1.1521279
09:16:0547.3547.4047.35-1.1511277
09:15:5047.3047.3547.35-1.1511276
09:15:4747.3047.3547.30-1.2021275
09:15:4347.3047.4047.30-1.2031273
09:15:3747.3047.3547.35-1.1591270
09:15:3647.3047.3547.35-1.1511261
09:15:3047.3047.3547.35-1.1521260
09:15:2547.3047.3547.35-1.1521258
09:15:2547.3547.4047.35-1.1521256
09:15:1747.3547.4047.35-1.1531254
09:15:1647.3547.4047.35-1.1511251
09:15:0847.3547.4047.35-1.1511250
09:15:0247.2547.3547.35-1.1531249
09:14:5947.3047.3547.30-1.2011246
09:14:5947.3047.3547.30-1.2011245
09:14:4647.3047.3547.30-1.2021244
09:14:2647.3047.4047.25-1.2531242
09:14:2647.3047.4047.30-1.2011239
09:14:1247.2547.4047.25-1.2511238
09:14:1247.2547.3047.30-1.20101237
09:14:1247.2547.3047.30-1.2011227
09:14:0247.2547.3047.30-1.2011226
09:13:5447.2047.2547.25-1.2531225
09:13:5347.2047.2547.20-1.3021222
09:13:5347.2047.3047.20-1.3031220
09:13:5247.2047.3047.30-1.2011217
09:13:4947.2047.3047.30-1.2011216
09:13:4647.2047.3047.30-1.2021215
09:13:4447.2047.3047.20-1.30101213
09:13:4447.2047.3047.20-1.3011203
09:13:4347.2547.3047.25-1.2531202
09:13:4347.3047.4047.30-1.2011199
09:13:4247.3047.4047.30-1.2011198
09:13:3547.3047.4047.30-1.2011197
09:13:2847.3047.4047.25-1.2571196
09:13:2847.3047.4047.30-1.2011189
09:13:1947.2547.3047.30-1.2061188
09:13:1947.2547.3047.30-1.2031182
09:13:1947.2547.3047.30-1.2041179
09:13:1347.1547.2047.20-1.3031175
09:13:1347.2047.3047.20-1.3011172
09:13:0647.1547.2047.20-1.3041171
09:12:4947.2047.3047.20-1.3011167
09:12:3847.1547.3047.15-1.3511166
09:12:3247.1547.2047.25-1.2541165
09:12:3247.1547.2047.20-1.3011161
09:12:3047.2047.2547.15-1.3581160
09:12:3047.2047.2547.20-1.3011152
09:12:1847.1547.2547.15-1.3511151
09:12:1447.1547.2547.15-1.3521150
09:12:1347.1547.2547.15-1.3511148
09:12:0947.1547.2547.15-1.3521147
09:12:0947.1547.2047.20-1.3021145
09:11:5347.1047.2047.10-1.4011143
09:11:5047.1047.2047.10-1.4011142
09:11:4247.0547.1547.15-1.3531141
09:11:4247.0547.1047.10-1.4031138
09:11:4247.1047.1547.10-1.4011135
09:11:2647.1047.1547.10-1.4011134
09:11:2347.0547.1547.15-1.3511133
09:11:1647.1047.1547.10-1.4011132
09:11:1647.1047.1547.05-1.4541131
09:11:1647.1047.1547.10-1.4011127
09:11:1247.1047.1547.10-1.4011126
09:11:0847.0547.1547.05-1.4511125
09:11:0547.0547.2047.05-1.4511124
09:11:0347.0547.2047.05-1.4521123
09:11:0247.0547.1547.15-1.3521121
09:11:0247.0547.1047.15-1.3561119
09:11:0247.0547.1047.10-1.4041113
09:11:0047.0547.1047.05-1.4521109
09:10:5947.0547.1047.05-1.4511107
09:10:5547.0547.1047.05-1.4531106
09:10:5447.1047.1547.10-1.4011103
09:10:5447.1047.1547.10-1.4041102
09:10:3647.0547.1547.05-1.4521098
09:10:3547.0547.1047.10-1.4021096
09:10:3247.0547.1047.05-1.4521094
09:10:2747.1047.1547.10-1.40171092
09:10:2647.1047.1547.15-1.3511075
09:10:2547.1047.1547.15-1.3511074
09:10:2147.1047.1547.15-1.3511073
09:10:1847.1047.1547.10-1.4011072
09:10:1847.1047.1547.10-1.4011071
09:10:1847.1047.1547.10-1.4031070
09:10:1447.1047.1547.15-1.3521067
09:10:1447.1547.2547.15-1.3521065
09:10:0747.1047.2547.10-1.4021063
09:10:0747.1047.2547.10-1.4041061
09:10:0647.2047.3047.10-1.4031057
09:10:0647.2047.3047.15-1.3511054
09:10:0647.2047.3047.20-1.3011053
09:09:5147.1047.3047.10-1.4011052
09:09:5147.1047.3047.30-1.2021051
09:09:5047.1547.3047.15-1.3511049
09:09:4947.1547.2047.20-1.3021048
09:09:4947.1047.1547.15-1.3511046
09:09:4847.1047.1547.15-1.3511045
09:09:4847.1047.2047.20-1.3011044
09:09:4147.1047.2047.20-1.3021043
09:09:4047.1047.2047.10-1.4011041
09:09:3947.1547.2047.15-1.3551040
09:09:3647.2047.2547.20-1.3011035
09:09:3647.2047.2547.20-1.3031034
09:09:3547.2047.2547.25-1.2521031
09:09:3547.2047.2547.25-1.2511029
09:09:3447.2047.2547.20-1.3011028
09:09:3247.2047.2547.20-1.3011027
09:09:2447.2047.2547.25-1.2511026
09:09:2347.2047.2547.20-1.3011025
09:09:2347.2047.2547.20-1.3051024
09:09:2347.2047.2547.20-1.3051019
09:09:2147.2547.3047.25-1.2521014
09:09:2147.2547.3047.25-1.2511012
09:09:2147.2547.3047.25-1.2551011
09:09:2147.2547.3047.25-1.2511006
09:09:2147.3047.3547.30-1.20151005
09:09:2147.3047.3547.35-1.151990
09:09:2047.3047.3547.30-1.205989
09:09:2047.3047.3547.30-1.201984
09:09:2047.3547.4047.35-1.155983
09:09:0947.3547.4047.40-1.101978
09:09:0847.3547.4547.35-1.151977
09:09:0247.4047.4547.40-1.101976
09:08:5947.4047.4547.40-1.101975
09:08:5347.3547.4547.35-1.151974
09:08:4947.3547.5047.50-1.001973
09:08:4247.3547.5047.50-1.001972
09:08:4047.3547.4547.45-1.051971
09:08:2647.3047.4547.45-1.051970
09:08:2547.3047.5047.50-1.001969
09:08:1847.3047.5047.50-1.003968
09:08:1647.3547.5047.35-1.152965
09:08:1547.3547.5047.50-1.002963
09:08:0847.3047.5047.50-1.001961
09:08:0247.4547.5547.45-1.051960
09:08:0147.3047.5547.25-1.254959
09:08:0147.3047.5547.30-1.201955
09:07:5947.3047.5047.50-1.001954
09:07:5847.4547.5047.35-1.151953
09:07:5847.4547.5047.45-1.051952
09:07:5747.3547.4547.45-1.051951
09:07:5647.3047.4547.45-1.052950
09:07:5647.2547.5047.50-1.001948
09:07:5647.3047.5047.30-1.201947
09:07:5647.3547.5047.35-1.151946
09:07:5647.5047.5547.50-1.001945
09:07:5647.5047.5547.50-1.001944
09:07:5647.2547.5047.50-1.008943
09:07:5647.4547.5047.25-1.252935
09:07:5647.4547.5047.30-1.205933
09:07:5647.4547.5047.35-1.156928
09:07:5647.4547.5047.45-1.057922
09:07:5047.4547.5047.50-1.001915
09:07:4147.4547.5047.50-1.002914
09:07:3647.4547.5547.45-1.051912
09:07:3647.4547.5047.50-1.004911
09:07:3647.4547.5047.50-1.007907
09:07:3147.4547.5047.50-1.001900
09:07:3047.4547.5047.50-1.002899
09:07:2647.5047.5547.50-1.001897
09:07:2647.5047.5547.50-1.002896
09:07:2547.5047.5547.50-1.002894
09:07:2547.5047.5547.50-1.001892
09:07:2547.5047.5547.50-1.001891
09:07:2547.5047.5547.50-1.002890
09:07:2447.5047.5547.55-0.951888
09:07:2347.5047.5547.50-1.001887
09:07:2347.5047.5547.50-1.001886
09:07:2047.4547.5547.45-1.051885
09:07:2047.5047.5547.50-1.0019884
09:07:2047.5047.5547.50-1.005865
09:07:1947.5547.6047.55-0.953860
09:07:1547.5047.5547.55-0.951857
09:07:1347.5047.5547.50-1.001856
09:07:1347.5047.5547.50-1.002855
09:07:1147.5047.5547.55-0.952853
09:07:1047.5047.5547.55-0.952851
09:07:0847.5047.5547.50-1.003849
09:07:0447.5047.5547.55-0.951846
09:07:0147.5047.5547.50-1.005845
09:07:0047.5047.6047.60-0.902840
09:06:5847.5047.6047.60-0.902838
09:06:5847.5047.6047.60-0.901836
09:06:5747.5047.6047.50-1.002835
09:06:4947.5047.6047.60-0.901833
09:06:4247.5047.6047.60-0.901832
09:06:4147.5047.6047.60-0.901831
09:06:4047.5047.6047.50-1.001830
09:06:4047.5547.6047.55-0.951829
09:06:4047.5547.6047.55-0.951828
09:06:4047.6047.6547.60-0.9019827
09:06:4047.6047.6547.60-0.902808
09:06:4047.6047.6547.60-0.903806
09:06:3947.6047.6547.60-0.906803
09:06:3947.6047.6547.60-0.901797
09:06:3947.6047.6547.60-0.9012796
09:06:3947.6047.6547.60-0.901784
09:06:3947.6047.6547.60-0.9020783
09:06:3347.6047.6547.60-0.901763
09:06:3047.6547.7547.65-0.851762
09:06:2847.7047.7547.70-0.801761
09:06:2847.7047.7547.70-0.801760
09:06:2747.7047.7547.65-0.853759
09:06:2747.7047.7547.70-0.802756
09:06:2647.6547.7047.70-0.801754
09:06:2547.6547.7047.70-0.801753
09:06:1547.6547.7047.70-0.801752
09:06:1447.6547.7047.70-0.801751
09:06:1147.6547.7547.75-0.752750
09:06:0847.7047.7547.70-0.801748
09:06:0347.6547.7547.65-0.854747
09:05:5647.6547.8047.65-0.851743
09:05:5347.6547.7047.70-0.801742
09:05:5347.6547.7047.70-0.801741
09:05:4947.6547.7047.70-0.802740
09:05:4847.6547.7047.65-0.851738
09:05:4347.6547.7047.75-0.751737
09:05:4347.6547.7047.70-0.801736
09:05:2347.6047.7547.60-0.902735
09:05:2147.6047.8047.80-0.701733
09:05:1447.6047.8047.80-0.701732
09:05:1447.6547.8047.65-0.853731
09:05:1447.6547.8047.65-0.852728
09:05:1347.6547.8047.65-0.851726
09:05:1347.7047.8047.70-0.804725
09:05:1147.7047.8047.70-0.8012721
09:05:1147.7047.8047.70-0.802709
09:05:1047.7547.8047.75-0.751707
09:05:1047.8047.8547.80-0.702706
09:05:1047.8047.8547.80-0.705704
09:05:1047.8047.8547.80-0.705699
09:05:1047.8047.8547.80-0.705694
09:05:1047.8047.8547.80-0.705689
09:05:1047.8047.8547.80-0.7016684
09:05:1047.8047.8547.80-0.701668
09:05:0847.8047.8547.85-0.651667
09:05:0747.8547.9047.85-0.654666
09:05:0747.8547.9047.85-0.653662
09:05:0747.8547.9047.85-0.653659
09:05:0747.8547.9047.85-0.655656
09:05:0647.9047.9547.90-0.6015651
09:05:0647.9047.9547.90-0.607636
09:05:0647.9047.9547.90-0.605629
09:05:0547.9548.0047.95-0.5521624
09:05:0547.9548.0547.95-0.5512603
09:05:0348.0048.0548.00-0.509591
09:05:0348.0048.0548.00-0.501582
09:05:0348.0048.0548.00-0.501581
09:04:5048.0048.0548.00-0.501580
09:04:4448.0048.0548.00-0.502579
09:04:3948.0048.1548.00-0.501577
09:04:3848.0048.1048.10-0.404576
09:04:3848.0048.1048.10-0.406572
09:04:3648.0548.1048.00-0.503566
09:04:3648.0548.1048.05-0.452563
09:04:2748.0048.1048.00-0.504561
09:04:2548.0548.1048.05-0.451557
09:04:2348.0548.1048.05-0.451556
09:04:2048.0048.1048.10-0.402555
09:04:1848.0048.1048.10-0.402553
09:04:1848.0048.1048.10-0.401551
09:04:1748.0548.1048.00-0.501550
09:04:1748.0548.1048.05-0.452549
09:04:1548.0548.1048.05-0.451547
09:04:1548.0548.1048.05-0.452546
09:03:5248.0048.1048.00-0.503544
09:03:5248.0548.1048.05-0.451541
09:03:4948.0048.1048.00-0.503540
09:03:4148.0048.2048.00-0.502537
09:03:4048.1548.2048.15-0.351535
09:03:3847.9548.2048.20-0.304534
09:03:3348.1548.2048.15-0.351530
09:03:3047.9548.0048.00-0.502529
09:03:3047.9548.0048.00-0.502527
09:03:3048.0048.2048.00-0.5023525
09:03:2548.0048.1548.15-0.351502
09:03:2548.0548.1548.05-0.452501
09:03:2148.0548.1548.15-0.351499
09:03:1848.0548.1548.15-0.351498
09:03:1748.0548.1548.15-0.3511497
09:03:1748.0548.1548.15-0.351486
09:03:0948.0048.1548.00-0.503485
09:03:0348.0048.1048.10-0.403482
09:03:0148.0048.1048.00-0.503479
09:02:5747.9548.0048.00-0.509476
09:02:5647.9047.9547.95-0.551467
09:02:5647.9047.9547.95-0.553466
09:02:5547.9548.0047.95-0.556463
09:02:5448.0048.1048.00-0.501457
09:02:5047.9548.0048.00-0.501456
09:02:4647.9548.0048.00-0.501455
09:02:4547.9548.0047.95-0.551454
09:02:4547.9548.0048.00-0.501453
09:02:3847.9548.0048.00-0.501452
09:02:3847.9548.0047.95-0.551451
09:02:3847.9548.0048.00-0.501450
09:02:3547.9548.0048.00-0.501449
09:02:3348.0048.1048.00-0.501448
09:02:3347.9548.1047.95-0.553447
09:02:3147.9548.0548.05-0.451444
09:02:3147.9548.0048.00-0.503443
09:02:3147.9548.0048.00-0.502440
09:02:3047.9548.0047.95-0.551438
09:02:2848.0048.0548.00-0.501437
09:02:2748.0048.0548.00-0.501436
09:02:2147.9548.1047.95-0.551435
09:02:2147.9548.1047.95-0.551434
09:02:1748.0048.1048.00-0.501433
09:02:1648.0048.1047.95-0.557432
09:02:1648.0048.1048.00-0.503425
09:02:0847.9548.1047.95-0.551422
09:02:0647.9548.1047.95-0.551421
09:02:0548.0048.1048.00-0.504420
09:02:0548.0048.1548.15-0.351416
09:02:0548.0048.1548.00-0.5042415
09:02:0548.0048.1548.00-0.501373
09:02:0448.1048.1548.05-0.452372
09:02:0448.1048.1548.10-0.401370
09:02:0248.1048.1548.10-0.4011369
09:01:5848.1548.2048.10-0.401358
09:01:5848.1548.2048.15-0.352357
09:01:5548.1548.2048.20-0.301355
09:01:5248.2048.3048.20-0.3029354
09:01:4848.2548.3048.25-0.252325
09:01:4848.3048.4048.30-0.207323
09:01:4748.3048.4048.40-0.104316
09:01:4748.3048.4048.30-0.201312
09:01:4648.3048.4048.30-0.205311
09:01:4548.3548.4048.35-0.153306
09:01:4348.3048.4048.30-0.201303
09:01:4348.3048.4048.40-0.101302
09:01:4048.3048.4048.30-0.201301
09:01:3948.3048.4048.30-0.201300
09:01:3648.3048.3548.35-0.151299
09:01:3548.3548.4048.35-0.151298
09:01:3248.3048.4048.30-0.201297
09:01:3248.3048.4048.40-0.101296
09:01:3148.3048.4048.30-0.203295
09:01:2948.3548.4048.35-0.151292
09:01:2448.2048.3048.30-0.201291
09:01:2348.2048.4048.40-0.101290
09:01:2148.2048.3548.35-0.151289
09:01:2148.2048.3548.35-0.151288
09:01:2048.3048.3548.20-0.308287
09:01:2048.3048.3548.30-0.202279
09:01:1848.3048.3548.30-0.203277
09:01:1648.2048.3048.30-0.205274
09:01:1648.2048.3048.30-0.204269
09:01:0848.2548.3048.25-0.251265
09:01:0848.2048.2548.25-0.251264
09:01:0748.2048.2548.25-0.251263
09:01:0748.2048.2548.20-0.301262
09:01:0648.2048.2548.25-0.255261
09:01:0448.1548.2048.20-0.301256
09:01:0448.2048.2548.20-0.303255
09:01:0248.1548.2048.20-0.305252
09:01:0148.1548.2048.20-0.301247
09:01:0148.1548.2048.20-0.301246
09:01:0048.1548.2048.20-0.303245
09:01:0048.1548.2048.20-0.301242
09:01:0048.1548.2048.20-0.301241
09:00:5948.1048.2048.20-0.302240
09:00:5848.1548.2048.15-0.351238
09:00:5848.1548.2048.20-0.303237
09:00:5748.1548.2048.20-0.301234
09:00:5448.1548.2048.20-0.301233
09:00:4848.0048.2048.20-0.301232
09:00:4748.1548.2048.15-0.355231
09:00:4748.0048.1548.15-0.355226
09:00:4648.0048.1548.15-0.351221
09:00:4548.1048.1548.00-0.5014220
09:00:4548.1048.1548.10-0.401206
09:00:4348.1048.1548.00-0.501205
09:00:4348.1048.1548.10-0.405204
09:00:4348.1048.1548.10-0.402199
09:00:4048.1048.1548.10-0.401197
09:00:3748.0048.1048.10-0.401196
09:00:2948.1048.2048.10-0.401195
09:00:2647.9048.0048.00-0.502194
09:00:2447.9548.0047.95-0.552192
09:00:2248.0048.1048.00-0.5010190
09:00:2248.0048.1048.00-0.501180
09:00:1948.0048.1048.10-0.401179
09:00:1948.0048.1048.00-0.502178
09:00:19----48.00-0.50176176
 
加密貨幣
比特幣BTC 57965.52 609.12 1.06%
以太幣ETH 3863.18 378.45 10.86%
瑞波幣XRP 1.49 -0.09 -5.80%
比特幣現金BCH 1343.61 0.36 0.03%
萊特幣LTC 337.46 -8.79 -2.54%
卡達幣ADA 1.59 -0.06 -3.84%
波場幣TRX 0.138241 -0.01 -6.39%
恆星幣XLM 0.593149 -0.04 -5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。