美吾華  (1731) 生技醫療業 上市 美吾華集團

27.70 ▲+1.55 +5.93% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 2,584 27.65 4 27.70 11 26.45 28.35 26.45 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.6527.7027.70+1.5532584
13:30:0027.6527.7027.70+1.55842581
13:24:5027.6027.7027.70+1.5522497
13:24:3527.6527.7027.65+1.5012495
13:23:4527.6027.6527.65+1.5012494
13:23:4527.6027.6527.65+1.5042493
13:23:4127.6027.6527.65+1.5012489
13:23:2727.6027.6527.65+1.5032488
13:23:2127.6027.6527.60+1.4512485
13:22:1027.6027.6527.65+1.5092484
13:21:5227.6027.6527.60+1.4562475
13:20:1527.6027.6527.65+1.5032469
13:19:4927.6527.7027.65+1.5022466
13:18:1627.6027.6527.65+1.5012464
13:18:1627.6027.6527.60+1.4512463
13:17:0727.6027.6527.60+1.4512462
13:16:5327.6027.6527.60+1.4522461
13:16:5327.6027.6527.65+1.5012459
13:16:3827.6027.6527.60+1.4512458
13:16:3027.6027.6527.60+1.4512457
13:16:0827.6027.6527.60+1.4522456
13:15:5127.6027.6527.60+1.4512454
13:15:4227.6027.6527.60+1.4512453
13:12:0527.6527.7027.65+1.5022452
13:11:5327.6527.7027.65+1.5012450
13:11:4927.6527.7027.65+1.5012449
13:11:2527.6027.6527.65+1.5052448
13:11:1527.6527.7027.65+1.5022443
13:11:1527.6527.7027.65+1.5052441
13:10:2627.6527.7027.65+1.5022436
13:09:3027.6527.7027.70+1.5512434
13:09:2327.6527.7027.70+1.5512433
13:09:0727.6527.7027.70+1.5532432
13:08:4927.6527.7027.70+1.5512429
13:07:1927.6527.7027.65+1.5012428
13:07:0327.6527.7027.65+1.5032427
13:07:0327.6527.7027.65+1.5052424
13:06:3127.6527.7027.70+1.5512419
13:06:2627.6527.7027.70+1.5522418
13:06:1427.6527.7027.70+1.5512416
13:06:1027.6527.7027.70+1.5512415
13:05:0227.6027.7027.70+1.5512414
13:04:5727.6027.7027.70+1.5512413
13:04:2327.6027.6527.70+1.5572412
13:04:2327.6027.6527.65+1.5032405
13:03:0127.6527.7027.65+1.5012402
13:02:1427.6527.7027.65+1.5012401
13:00:3427.6027.7027.70+1.5542400
12:59:5627.6027.7027.70+1.5522396
12:59:4627.6027.7027.70+1.5512394
12:58:3827.5527.6027.60+1.45172393
12:58:3727.5527.6027.60+1.4522376
12:57:5727.5527.6027.55+1.4032374
12:57:3827.5527.6027.55+1.4012371
12:57:3327.5527.6027.55+1.4012370
12:57:2627.5527.6027.55+1.4012369
12:56:5827.5527.6027.55+1.4012368
12:56:5427.5527.6027.55+1.4012367
12:56:5027.5527.6027.55+1.4012366
12:56:4727.5527.6027.55+1.4012365
12:56:4327.5527.6027.55+1.4012364
12:56:2227.5527.6027.60+1.4512363
12:55:3327.5527.6027.55+1.4012362
12:55:3027.5527.6027.55+1.4012361
12:55:2827.5527.6027.55+1.4012360
12:55:2527.5527.6027.55+1.4012359
12:55:2227.5527.6027.55+1.4012358
12:53:3427.5027.5527.55+1.4092357
12:52:4527.5027.5527.50+1.3512348
12:52:4227.5027.5527.50+1.3512347
12:52:4027.5027.5527.50+1.3512346
12:52:3727.5027.5527.50+1.3512345
12:52:3427.5027.5527.50+1.3512344
12:48:0927.5027.5527.50+1.3532343
12:47:3027.4527.5027.50+1.3512340
12:47:2227.4527.5027.50+1.3512339
12:47:0027.4527.5027.50+1.3512338
12:44:1427.4027.5527.40+1.2532337
12:42:4227.4027.6027.40+1.2522334
12:42:2327.5527.6027.55+1.4042332
12:42:2327.5527.6027.55+1.4022328
12:42:0927.5527.6027.55+1.4022326
12:42:0827.5527.6027.55+1.4012324
12:41:2427.5027.5527.55+1.4052323
12:41:2127.4527.5527.45+1.3012318
12:39:1927.4527.5527.45+1.3012317
12:39:0327.5027.5527.50+1.3522316
12:39:0327.5027.5527.50+1.3532314
12:38:1227.5027.5527.50+1.3552311
12:36:4827.4527.5027.50+1.3512306
12:36:2627.4527.5027.50+1.3522305
12:34:1327.4027.4527.45+1.3052303
12:34:0427.3527.4027.40+1.2512298
12:33:2627.3527.4027.40+1.2512297
12:33:1627.3527.4027.35+1.2022296
12:31:0327.3527.4527.35+1.2012294
12:28:3027.3027.4527.30+1.1522293
12:28:2027.3027.5027.30+1.1532291
12:28:1727.3027.5027.30+1.1512288
12:27:1527.2527.3027.30+1.15322287
12:27:1527.2527.3027.30+1.1532255
12:27:1527.4027.5527.30+1.1582252
12:27:1527.4027.5527.35+1.20112244
12:27:1527.4027.5527.40+1.2542233
12:26:1227.3527.4027.40+1.2512229
12:26:0527.3527.4027.40+1.2522228
12:26:0527.4027.5527.40+1.2532226
12:26:0327.4027.5027.50+1.3512223
12:25:3327.3527.4027.40+1.25122222
12:25:3327.4027.5527.40+1.2582210
12:25:1027.4027.5527.55+1.4012202
12:24:3627.4027.6027.60+1.4522201
12:24:3627.4027.6027.60+1.4512199
12:24:3427.4027.4527.45+1.3022198
12:24:3427.5527.6027.45+1.3092196
12:24:3427.5527.6027.50+1.3552187
12:24:3427.5527.6027.55+1.4042182
12:24:0527.5527.6027.55+1.4012178
12:23:5927.5527.6027.55+1.4012177
12:23:5127.5527.6027.55+1.4012176
12:23:2227.5527.6027.55+1.4012175
12:23:1827.5527.6027.55+1.4012174
12:22:5527.6027.6527.60+1.4512173
12:22:4427.6027.7027.60+1.4512172
12:22:2727.6027.6527.65+1.5042171
12:21:4027.5527.6027.60+1.4512167
12:19:2027.6027.6527.60+1.4512166
12:19:2027.6027.6527.60+1.4552165
12:17:1027.6527.7027.65+1.5022160
12:16:4527.6027.6527.65+1.5012158
12:13:2727.6027.6527.65+1.5012157
12:11:4027.6027.6527.65+1.5062156
12:10:5127.5527.6027.60+1.4512150
12:09:2627.6027.6527.60+1.4512149
12:08:3827.5527.6527.55+1.4022148
12:07:1327.5527.6527.55+1.4012146
12:06:1927.5527.6527.55+1.4042145
12:05:4427.5527.7027.55+1.4012141
12:05:1327.6027.7027.60+1.4522140
12:03:2127.6027.6527.65+1.5012138
12:02:1427.6027.6527.65+1.50102137
12:02:1427.6027.6527.65+1.5022127
12:02:1427.7027.8027.65+1.50122125
12:02:1427.7027.8027.70+1.5562113
12:02:0227.7527.8027.75+1.6012107
12:02:0227.7527.8027.75+1.6022106
12:01:1727.7027.8027.70+1.5512104
12:00:5227.7027.8027.70+1.5512103
12:00:4027.7027.8027.80+1.6512102
11:59:1627.6527.8027.80+1.6532101
11:57:3127.5527.8027.80+1.6552098
11:57:3127.5527.6027.60+1.4512093
11:56:2027.5527.6027.60+1.4512092
11:56:2027.6027.8027.60+1.4542091
11:56:0327.6027.8027.60+1.4522087
11:55:3127.6027.8027.60+1.4512085
11:54:5927.6027.8027.60+1.4522084
11:53:0627.6027.8027.60+1.4512082
11:52:3927.6527.8027.65+1.5012081
11:52:0527.6527.8027.65+1.5062080
11:51:5327.6527.8027.65+1.5022074
11:47:5427.6527.7027.70+1.5512072
11:47:5427.6527.7027.70+1.5512071
11:45:5327.6027.6527.65+1.5052070
11:45:5327.6027.6527.65+1.5042065
11:45:5327.6027.6527.65+1.5022061
11:45:5327.7027.9027.65+1.50142059
11:45:5327.7027.9027.70+1.5552045
11:43:5527.7027.8027.80+1.6542040
11:43:0027.7027.8027.80+1.6512036
11:41:0127.6027.8027.80+1.6522035
11:40:1627.4527.5527.55+1.4012033
11:40:1627.4527.5527.55+1.4052032
11:40:1627.4527.5527.55+1.4052027
11:40:1627.6527.8527.60+1.45142022
11:40:1627.6527.8527.65+1.5052008
11:40:1027.6527.8027.80+1.6532003
11:40:1027.6527.7027.70+1.5552000
11:39:5127.6027.8027.60+1.4511995
11:39:1927.4527.5027.50+1.3541994
11:39:1927.4527.5027.50+1.3551990
11:39:1927.4527.5027.50+1.3551985
11:39:1927.4527.5027.50+1.3551980
11:39:1927.4527.5027.50+1.3551975
11:39:1927.4527.5027.50+1.3551970
11:39:1927.4527.5027.50+1.3511965
11:39:1927.7027.8527.50+1.35361964
11:39:1927.7027.8527.55+1.40121928
11:39:1927.7027.8527.60+1.45141916
11:39:1927.7027.8527.65+1.5051902
11:39:1927.7027.8527.70+1.5531897
11:39:1427.7027.8527.70+1.5511894
11:39:1127.7027.8527.70+1.5511893
11:38:3427.7027.8527.70+1.5521892
11:38:1327.8027.9027.70+1.55201890
11:38:1327.8027.9027.75+1.6021870
11:38:1327.8027.9027.80+1.6581868
11:37:4527.8027.8527.85+1.7061860
11:36:0127.7527.8027.80+1.6551854
11:35:2827.7527.9027.75+1.6011849
11:35:2827.7527.8027.80+1.6541848
11:35:2727.8527.9027.80+1.65251844
11:35:2727.8527.9027.85+1.7031819
11:35:2627.8527.9027.90+1.7511816
11:33:3927.8527.9027.90+1.7511815
11:33:3427.8527.9027.90+1.7511814
11:33:3027.8527.9027.85+1.7021813
11:33:1827.8527.9027.90+1.7511811
11:33:0027.9028.0027.90+1.7581810
11:32:1927.9528.0027.95+1.8011802
11:31:0327.9027.9527.95+1.8041801
11:31:0327.9027.9527.95+1.8021797
11:30:0127.9027.9527.90+1.7531795
11:29:4727.9528.0027.95+1.8031792
11:29:4527.9528.0027.95+1.8011789
11:29:4427.9528.0028.00+1.8521788
11:28:3027.9528.0028.00+1.8521786
11:27:3428.0028.1028.00+1.8531784
11:26:1227.9528.0028.00+1.8521781
11:25:4027.9528.0028.00+1.8511779
11:25:1528.0028.1028.00+1.85591778
11:23:0228.0028.0528.05+1.9031719
11:22:5228.0528.1528.05+1.90271716
11:19:5228.0528.1028.10+1.9511689
11:19:5128.0528.1028.10+1.9511688
11:19:5128.0528.1028.10+1.9531687
11:19:4028.0528.1028.05+1.9011684
11:19:3228.0528.1028.05+1.9051683
11:18:1928.0528.1028.10+1.9511678
11:17:5228.0028.0528.05+1.9011677
11:17:4628.0528.1028.05+1.9091676
11:17:0428.0528.1028.05+1.9011667
11:15:0728.0528.1028.05+1.9011666
11:13:0428.0528.1528.05+1.9011665
11:13:0328.1028.1528.10+1.9511664
11:11:5128.0528.1528.05+1.9011663
11:11:3328.0528.1028.10+1.9521662
11:11:0628.0528.1028.05+1.9011660
11:10:4228.0528.1028.05+1.9021659
11:10:0528.0528.1028.05+1.9011657
11:09:2628.0528.1028.10+1.9551656
11:08:4528.0528.1028.10+1.9521651
11:07:5028.1028.1528.10+1.9511649
11:07:2828.0528.1028.10+1.9541648
11:06:0728.1028.1528.10+1.9551644
11:04:4728.1028.1528.15+2.0011639
11:04:1528.0528.1028.10+1.9511638
11:03:3328.1028.1528.10+1.9511637
11:03:1728.1028.1528.10+1.95221636
11:02:4928.1028.2028.10+1.9521614
11:02:2828.1528.2028.15+2.0011612
11:02:0728.1528.2028.15+2.0021611
11:01:5528.1528.2028.15+2.0011609
11:00:1028.1528.2028.15+2.0021608
10:58:5128.1028.1528.15+2.0011606
10:58:2728.1028.1528.15+2.0011605
10:57:5028.1528.2028.15+2.0011604
10:57:4328.1028.1528.15+2.0011603
10:56:4528.1528.2028.15+2.0011602
10:55:4028.1528.2028.15+2.0051601
10:55:0228.1528.2028.15+2.0011596
10:53:3128.1028.1528.20+2.0571595
10:53:3128.1028.1528.15+2.0031588
10:53:2128.1528.2028.15+2.0021585
10:53:1328.1528.2028.20+2.0521583
10:52:1328.1028.1528.15+2.0051581
10:52:0028.1028.1528.10+1.9511576
10:51:4628.0528.1028.10+1.9511575
10:51:0328.0528.1028.10+1.9511574
10:51:0228.0528.1028.10+1.9521573
10:51:0028.1028.1528.10+1.9511571
10:50:4428.1028.1528.10+1.9521570
10:50:1728.1028.1528.10+1.9511568
10:49:4128.1028.1528.10+1.9511567
10:48:5028.1028.1528.10+1.9511566
10:47:2528.1028.1528.15+2.0021565
10:46:1528.0528.1528.15+2.0021563
10:45:2428.1528.2028.15+2.0021561
10:45:1828.1528.2028.10+1.95101559
10:45:1828.1528.2028.15+2.0011549
10:45:1828.1528.2028.15+2.0011548
10:43:5328.1528.2028.15+2.0011547
10:43:0928.1028.2028.10+1.9511546
10:42:5028.1028.2028.20+2.0511545
10:41:0028.1528.2028.15+2.0021544
10:40:3228.1528.2028.20+2.0521542
10:39:1628.1028.1528.20+2.0531540
10:39:1628.1028.1528.15+2.0021537
10:34:3628.1528.2028.15+2.0011535
10:34:3328.1528.2028.20+2.0511534
10:34:3228.1528.2028.15+2.0021533
10:34:3128.1528.2028.15+2.0051531
10:33:4728.1528.2028.15+2.0031526
10:33:2128.1528.2028.20+2.0511523
10:32:3628.1528.2028.20+2.0511522
10:30:3628.1528.2028.20+2.0511521
10:30:0528.1528.2528.25+2.1011520
10:29:4628.2028.2528.20+2.0511519
10:29:4628.1528.2028.20+2.0541518
10:29:1528.2028.2528.20+2.0511514
10:28:2728.2028.2528.20+2.0511513
10:28:1728.2028.2528.25+2.1011512
10:27:3528.1528.2528.25+2.10101511
10:27:2928.2028.2528.20+2.0551501
10:27:0928.2028.2528.20+2.0511496
10:26:1428.1528.2028.20+2.0561495
10:25:2128.1528.2028.20+2.0511489
10:24:0328.2028.2528.20+2.0551488
10:24:0028.2028.2528.25+2.1061483
10:24:0028.2028.2528.25+2.1021477
10:23:4128.2028.2528.25+2.1031475
10:22:3728.2028.2528.25+2.1021472
10:21:0528.2028.2528.30+2.1511470
10:21:0528.2028.2528.25+2.1011469
10:20:0128.2028.3028.30+2.1511468
10:19:5628.3028.3528.30+2.1541467
10:19:4928.3028.3528.35+2.2011463
10:19:2328.3028.3528.35+2.2011462
10:18:4728.2028.3028.30+2.15101461
10:18:3528.2528.3028.25+2.1011451
10:18:2828.2528.3028.25+2.1011450
10:18:1728.2028.2528.25+2.1011449
10:17:5328.2528.3028.25+2.1091448
10:17:5328.3028.3528.30+2.1511439
10:17:3928.2528.3028.30+2.1511438
10:17:0128.2528.3528.35+2.2011437
10:16:3028.2528.3028.35+2.2021436
10:16:3028.2528.3028.30+2.1511434
10:16:2628.3028.3528.30+2.1511433
10:16:2228.2528.3028.30+2.1511432
10:16:1728.2528.3528.35+2.2011431
10:16:0528.2528.3528.35+2.2011430
10:16:0128.2528.3528.35+2.2031429
10:16:0028.2528.3528.35+2.2011426
10:15:5528.2528.3528.35+2.2011425
10:15:5228.2528.3528.35+2.2011424
10:15:5028.2528.3528.35+2.2011423
10:15:5028.2528.3528.35+2.2011422
10:15:4628.2528.3528.35+2.2011421
10:15:4528.2528.3528.35+2.2051420
10:15:3728.2528.3528.35+2.2011415
10:15:3028.2028.3528.20+2.0511414
10:15:3028.3028.3528.30+2.1541413
10:15:1528.2028.3528.35+2.2011409
10:14:5228.2028.3028.30+2.1511408
10:14:4928.2028.2528.25+2.1011407
10:14:4128.2028.3028.20+2.0511406
10:14:3128.3028.3528.30+2.1511405
10:14:3128.1028.3528.35+2.2011404
10:14:2728.1528.3528.10+1.9511403
10:14:2728.1528.3528.15+2.0011402
10:14:2228.2528.3528.25+2.1011401
10:14:2228.2028.3528.20+2.0541400
10:14:1428.2028.3028.30+2.1521396
10:14:1428.2028.3028.30+2.1511394
10:14:1428.2528.3028.25+2.1011393
10:14:1228.3028.3528.30+2.15271392
10:14:0828.3028.3528.35+2.2011365
10:14:0828.3028.3528.30+2.1511364
10:14:0828.3028.3528.30+2.1511363
10:14:0728.3028.3528.35+2.2011362
10:13:4728.2028.3528.35+2.2011361
10:13:4428.2028.3528.35+2.2011360
10:13:4128.3528.4028.20+2.0511359
10:13:4128.3528.4028.25+2.1021358
10:13:4128.3528.4028.30+2.1531356
10:13:4128.3528.4028.35+2.2041353
10:13:4128.3028.3528.35+2.2011349
10:13:3728.2028.3528.35+2.2011348
10:13:3428.2028.3528.35+2.2011347
10:13:3328.1528.3528.35+2.2011346
10:13:2728.1528.3528.35+2.2011345
10:13:2628.1528.3028.35+2.2061344
10:13:2628.1528.3028.30+2.1541338
10:13:2628.1528.3028.30+2.1571334
10:13:2628.1028.2028.30+2.15111327
10:13:2628.1028.2028.25+2.1081316
10:13:2628.1028.2028.20+2.05211308
10:13:1928.0528.2028.05+1.9011287
10:13:1428.0528.1528.15+2.0021286
10:13:1428.0528.1528.15+2.0051284
10:13:1428.0528.1028.10+1.9541279
10:13:1428.0528.1028.10+1.9551275
10:13:1428.0528.1028.10+1.9551270
10:13:1428.0528.1028.10+1.9551265
10:13:1428.0528.1028.10+1.9511260
10:13:1428.0528.1028.10+1.95161259
10:13:1428.0528.1028.10+1.9511243
10:12:4928.0028.0528.05+1.9021242
10:12:3628.0028.0528.00+1.8511240
10:12:3427.9528.0028.00+1.8581239
10:12:3427.9528.0028.00+1.8521231
10:12:3427.9528.0028.00+1.8511229
10:12:3427.9528.0028.00+1.8531228
10:12:3127.9528.0028.00+1.8551225
10:12:2527.8528.0028.00+1.8521220
10:12:2327.8528.0028.00+1.8511218
10:12:1227.8028.0028.00+1.85101217
10:12:0527.8027.9027.90+1.7511207
10:11:4627.7527.9027.90+1.7511206
10:11:4027.7527.9027.90+1.7551205
10:11:3927.7527.8527.85+1.7011200
10:11:2027.7527.8027.80+1.6511199
10:11:1627.7527.8027.80+1.6511198
10:11:1227.7527.8027.80+1.6511197
10:10:2327.8027.8527.80+1.6511196
10:10:1327.8027.8527.80+1.6511195
10:09:2627.8027.8527.80+1.6581194
10:07:5027.8027.8527.85+1.7011186
10:07:3527.8027.8527.85+1.7011185
10:06:5727.8027.8527.80+1.6511184
10:03:2727.8027.9027.80+1.6521183
10:03:2727.8527.9027.85+1.7031181
10:02:3427.9028.0027.90+1.7531178
10:02:3327.9028.0027.90+1.7511175
10:02:1027.9027.9527.90+1.7511174
10:01:1427.9528.0027.95+1.8081173
09:59:1128.0028.1028.00+1.8581165
09:59:1128.0528.1028.05+1.9031157
09:58:5628.0528.1028.05+1.9011154
09:58:3828.0528.1028.05+1.9011153
09:58:3828.0528.1028.05+1.9011152
09:57:4228.0028.0528.05+1.9021151
09:57:4128.0028.0528.00+1.8511149
09:57:3328.0028.1028.00+1.8511148
09:57:3128.0028.1028.10+1.9511147
09:57:2428.0028.1028.10+1.9511146
09:57:2228.0528.1028.05+1.9011145
09:57:1728.0028.0528.05+1.9011144
09:57:1428.0028.1028.10+1.9511143
09:57:0828.0528.1028.05+1.9011142
09:56:4528.0028.0528.05+1.9031141
09:56:4528.0028.0528.05+1.9021138
09:56:1527.9528.0527.95+1.8031136
09:55:4227.9528.0028.00+1.8551133
09:55:4227.8527.9527.95+1.8011128
09:54:2827.8027.9527.95+1.8051127
09:54:2227.8027.9527.95+1.8011122
09:53:4227.8027.9527.95+1.8021121
09:53:2927.8527.9527.85+1.7011119
09:53:2927.8527.9527.85+1.7011118
09:53:0627.8027.9527.95+1.8021117
09:52:5427.8527.9527.85+1.7011115
09:51:0727.8027.9527.95+1.8011114
09:50:3627.8027.9527.95+1.8021113
09:50:0627.9028.1027.90+1.7531111
09:50:0627.9028.1027.90+1.7531108
09:49:5628.0028.1028.00+1.8531105
09:49:4527.9028.0028.00+1.8511102
09:49:3527.9528.1027.95+1.8011101
09:49:2928.0028.1028.00+1.8521100
09:49:2227.9028.1028.10+1.9511098
09:49:2127.9528.1027.95+1.8021097
09:49:2128.0028.1028.00+1.8521095
09:49:1728.0028.1028.00+1.8511093
09:49:1728.0028.1028.00+1.8511092
09:49:0928.0028.1028.10+1.9521091
09:49:0028.0028.1028.10+1.9511089
09:48:5928.0528.1028.05+1.9011088
09:48:5028.0028.1028.10+1.9511087
09:48:4528.0028.1028.10+1.9511086
09:48:4228.0028.1028.10+1.9511085
09:48:3828.0028.1028.10+1.9511084
09:48:2327.9528.0028.00+1.8531083
09:48:2327.9528.0028.00+1.8511080
09:48:2327.9528.0028.00+1.85141079
09:48:0127.9027.9527.95+1.8021065
09:47:3927.9027.9527.90+1.7521063
09:47:3927.8527.9027.90+1.7511061
09:47:3627.8527.9027.90+1.7521060
09:47:1727.8027.9027.90+1.7521058
09:47:0227.8027.8527.85+1.7021056
09:46:2527.6527.8027.80+1.6531054
09:46:2527.6527.7027.70+1.5511051
09:46:2527.6027.7527.75+1.6041050
09:46:2427.7027.7527.70+1.5511046
09:46:1627.7027.7527.70+1.5541045
09:46:1527.7027.7527.75+1.6011041
09:45:5827.7027.7527.75+1.6011040
09:45:5827.7027.7527.75+1.6011039
09:45:0627.7527.8027.75+1.6031038
09:44:4427.7527.8027.75+1.6031035
09:44:0127.7527.8027.75+1.6051032
09:43:2027.7527.8027.75+1.6011027
09:42:4127.7027.7527.75+1.6011026
09:42:4127.7027.7527.75+1.6011025
09:42:2127.7027.7527.70+1.5521024
09:42:1527.7027.7527.75+1.6011022
09:42:0227.7027.7527.75+1.6011021
09:41:5527.6527.7027.75+1.6041020
09:41:5527.6527.7027.70+1.5521016
09:41:2827.6527.7027.70+1.5521014
09:41:2027.6527.7027.70+1.5561012
09:41:1727.6527.7027.70+1.5551006
09:40:3627.6027.6527.65+1.5011001
09:40:1227.5527.6027.60+1.4521000
09:39:3727.5527.6027.60+1.451998
09:39:0727.5027.5527.55+1.403997
09:38:3127.5527.7027.55+1.402994
09:38:2227.6027.7027.60+1.451992
09:38:0927.6027.7027.60+1.451991
09:37:5927.6527.7027.65+1.501990
09:37:5927.6527.7027.65+1.502989
09:37:3727.7027.7527.70+1.551987
09:37:3427.7027.7527.70+1.551986
09:37:2127.7027.7527.70+1.556985
09:37:2127.7027.7527.70+1.551979
09:37:0827.7027.7527.70+1.551978
09:37:0327.7027.7527.70+1.552977
09:35:4327.6027.6527.65+1.501975
09:35:1827.5527.6527.65+1.501974
09:34:4727.5527.6027.60+1.451973
09:34:4627.6027.6527.60+1.453972
09:34:3427.6527.7027.65+1.501969
09:34:3427.7027.8027.70+1.556968
09:34:1927.7027.7527.75+1.602962
09:34:1427.7027.7527.80+1.653960
09:34:1427.7027.7527.75+1.602957
09:34:0527.7527.8027.75+1.608955
09:34:0227.8027.9527.80+1.658947
09:33:5827.8027.9527.80+1.651939
09:33:3627.8028.0027.80+1.653938
09:33:1827.8028.0028.00+1.851935
09:33:0127.9028.1027.90+1.751934
09:33:0127.9528.1027.95+1.802933
09:33:0128.0028.1028.00+1.8515931
09:33:0128.0028.1028.00+1.851916
09:32:3428.0528.1028.05+1.902915
09:32:0428.0028.1028.10+1.951913
09:32:0228.0528.1028.05+1.905912
09:32:0228.0528.1028.05+1.901907
09:31:3828.1028.2028.10+1.951906
09:31:3028.0528.1028.10+1.952905
09:31:0728.1028.2028.10+1.951903
09:31:0728.1028.1528.15+2.001902
09:30:5728.0528.1028.10+1.951901
09:30:5128.0528.1028.10+1.951900
09:30:3728.0028.1028.10+1.951899
09:30:3728.0028.1028.00+1.851898
09:30:3528.0028.0528.05+1.903897
09:30:1728.0528.2028.00+1.851894
09:30:1728.0528.2028.05+1.903893
09:30:1228.0528.2028.05+1.901890
09:30:0228.0528.2528.05+1.901889
09:30:0228.1028.2528.10+1.955888
09:30:0128.2028.3028.20+2.055883
09:29:5528.2028.3028.20+2.051878
09:29:5528.1028.3028.30+2.153877
09:29:4928.1028.3028.30+2.151874
09:29:4928.1028.2528.25+2.101873
09:29:3628.1028.2528.30+2.154872
09:29:3628.1028.2528.25+2.102868
09:29:3428.2028.2528.20+2.051866
09:29:3428.1028.2028.20+2.051865
09:29:3328.1028.2028.20+2.051864
09:29:3028.1028.2028.20+2.051863
09:29:2928.1028.2028.20+2.051862
09:29:2928.1028.2028.20+2.051861
09:29:2428.1028.2028.20+2.051860
09:29:2128.1528.2028.15+2.002859
09:29:1228.1028.1528.15+2.002857
09:29:0828.1028.1528.10+1.952855
09:29:0828.0528.1028.10+1.955853
09:29:0528.0528.1028.10+1.951848
09:29:0228.0528.1028.05+1.901847
09:29:0128.0028.1028.10+1.951846
09:28:5228.0028.0528.05+1.904845
09:28:4328.0028.0528.05+1.901841
09:28:2627.9028.0028.00+1.853840
09:28:1627.8528.0528.10+1.955837
09:28:1627.8528.0528.05+1.9015832
09:28:1027.8528.0028.00+1.856817
09:28:0427.8528.0028.00+1.851811
09:27:5827.8528.0028.00+1.855810
09:27:5427.8028.0028.00+1.855805
09:27:5227.8028.0028.00+1.852800
09:27:3727.8028.0028.00+1.852798
09:27:1727.8527.9027.90+1.7515796
09:27:1727.8027.8527.85+1.701781
09:26:5927.8527.9027.85+1.707780
09:26:5927.8527.9027.85+1.702773
09:26:2327.8527.9027.90+1.754771
09:26:1427.9028.0027.90+1.751767
09:26:0527.9028.0027.90+1.751766
09:26:0327.9528.0027.95+1.805765
09:26:0327.9528.0027.95+1.801760
09:26:0327.9528.0027.95+1.801759
09:26:0327.9027.9527.95+1.807758
09:25:4327.9528.0028.00+1.851751
09:25:4327.9528.0027.95+1.802750
09:25:2827.9528.0027.95+1.801748
09:25:1427.9028.0028.00+1.852747
09:25:0927.8528.0027.85+1.701745
09:25:0927.8528.0027.85+1.7010744
09:24:5227.8527.9527.95+1.802734
09:24:5227.8527.9527.95+1.801732
09:24:3127.8528.0027.85+1.701731
09:24:2527.9528.0027.95+1.803730
09:24:2128.0028.0528.00+1.852727
09:24:2128.0028.0528.00+1.855725
09:24:2128.0028.0528.00+1.855720
09:24:2128.0028.0528.00+1.853715
09:24:0328.0528.1028.05+1.901712
09:24:0328.0528.1028.05+1.901711
09:23:5728.0028.0528.05+1.902710
09:23:5128.0028.0528.00+1.851708
09:23:5028.0028.0528.00+1.851707
09:23:4628.0028.0528.00+1.851706
09:23:2428.0028.0528.05+1.902705
09:23:1728.0028.1028.00+1.852703
09:23:1328.0028.1028.00+1.851701
09:23:0528.0028.1028.00+1.851700
09:23:0528.0028.1028.00+1.852699
09:23:0528.0028.1028.00+1.854697
09:22:4728.0028.2028.00+1.855693
09:22:4328.0028.1028.10+1.9513688
09:22:4328.0028.0528.05+1.903675
09:22:4227.9528.0028.00+1.855672
09:22:4127.9528.0028.00+1.851667
09:22:3827.9528.0028.00+1.852666
09:22:3227.9528.0028.00+1.852664
09:22:1827.9528.0028.00+1.851662
09:22:1727.9528.0028.00+1.851661
09:22:1028.0028.0528.00+1.851660
09:22:0827.8527.9527.95+1.803659
09:22:0827.9528.0527.95+1.802656
09:22:0627.9528.0028.00+1.856654
09:22:0627.9528.0028.00+1.852648
09:22:0627.9528.0028.00+1.852646
09:22:0627.9528.0028.00+1.8550644
09:22:0227.9528.0027.95+1.801594
09:22:0127.8527.9027.95+1.806593
09:22:0127.8527.9027.90+1.751587
09:21:5927.8527.9027.90+1.752586
09:21:4727.8527.9027.90+1.751584
09:21:4327.8527.9027.90+1.751583
09:21:4327.8527.9027.90+1.755582
09:21:3927.8527.9027.90+1.752577
09:21:3727.8527.9027.90+1.754575
09:21:3627.8027.8527.90+1.751571
09:21:3627.8027.8527.85+1.706570
09:21:3027.8027.8527.85+1.701564
09:21:2527.7527.8027.80+1.653563
09:21:2527.7527.8027.80+1.652560
09:21:2527.7527.8027.80+1.653558
09:21:2227.7527.8027.80+1.652555
09:21:2227.7527.8027.80+1.652553
09:21:1327.7527.8027.75+1.602551
09:21:1127.7027.7527.75+1.601549
09:21:0327.7027.8027.70+1.551548
09:21:0027.7027.8027.80+1.651547
09:20:5427.7027.8027.70+1.551546
09:20:5427.7527.8027.75+1.601545
09:20:4927.7527.8027.75+1.602544
09:20:4927.7527.8027.75+1.602542
09:20:4927.7527.8027.80+1.651540
09:20:4427.7527.8027.80+1.655539
09:20:2727.7527.8027.80+1.651534
09:20:1227.6527.8027.80+1.655533
09:20:0627.6027.7527.75+1.6016528
09:20:0427.5027.7027.70+1.5513512
09:20:0427.5027.7027.70+1.551499
09:19:4727.5027.6527.65+1.509498
09:19:4727.4527.6027.60+1.456489
09:19:4727.4527.6027.60+1.451483
09:19:4727.4527.5527.55+1.4014482
09:19:4627.4527.5027.50+1.355468
09:19:4627.4527.5027.50+1.352463
09:17:2127.4527.5027.50+1.351461
09:17:2127.4527.5027.50+1.351460
09:17:1127.4527.5027.50+1.351459
09:17:0727.5027.5527.50+1.351458
09:17:0027.5027.5527.50+1.351457
09:16:5427.5027.5527.50+1.351456
09:16:4327.5027.5527.50+1.351455
09:16:2727.5027.5527.50+1.351454
09:15:5227.5027.5527.50+1.352453
09:15:2127.5027.6027.50+1.351451
09:15:1227.5027.6027.50+1.351450
09:15:0927.5527.6027.55+1.401449
09:14:5327.5027.5527.55+1.401448
09:14:5027.5027.5527.55+1.401447
09:14:4327.5027.5527.55+1.401446
09:14:3027.5027.5527.55+1.402445
09:14:1327.5027.5527.55+1.401443
09:13:5727.5027.5527.55+1.402442
09:13:3627.4527.5027.50+1.352440
09:13:3027.4527.5027.50+1.352438
09:13:0927.5027.5527.50+1.353436
09:13:0927.4027.5027.50+1.352433
09:13:0927.4527.5027.45+1.302431
09:13:0327.5027.5527.50+1.351429
09:13:0327.5027.5527.50+1.351428
09:12:5827.5027.5527.50+1.351427
09:12:4727.5527.6027.55+1.402426
09:12:3927.5027.6027.50+1.351424
09:12:3227.5027.6027.60+1.452423
09:12:1327.5027.6527.65+1.503421
09:12:0927.5027.6527.65+1.501418
09:12:0427.5527.6527.55+1.401417
09:12:0427.5527.6027.60+1.451416
09:12:0127.6027.6527.60+1.451415
09:11:5327.5027.6027.60+1.451414
09:11:5227.5027.6027.60+1.452413
09:11:5127.5027.6027.60+1.453411
09:11:4727.4527.6027.60+1.451408
09:11:4627.4527.6027.60+1.452407
09:11:3427.4527.5027.50+1.359405
09:11:3427.4527.5027.50+1.351396
09:11:2327.5027.6027.50+1.351395
09:11:2327.5027.6027.50+1.351394
09:11:0327.4027.5027.50+1.358393
09:10:3127.4027.5027.40+1.2510385
09:10:3027.4027.5027.40+1.251375
09:10:2527.4027.6027.40+1.252374
09:09:4227.4027.6027.40+1.252372
09:09:4227.4027.6027.40+1.254370
09:08:5027.3527.6027.35+1.205366
09:08:4727.3527.5027.60+1.451361
09:08:4727.3527.5027.50+1.358360
09:08:2727.3527.5027.35+1.202352
09:07:5927.3027.4527.30+1.151350
09:07:5627.3527.4527.35+1.201349
09:07:5527.3027.3527.35+1.201348
09:07:4127.3527.4027.35+1.202347
09:07:4127.3027.4027.40+1.252345
09:07:3927.3027.4027.30+1.151343
09:07:3227.3027.4027.40+1.252342
09:07:1627.3027.4027.30+1.152340
09:07:1627.3027.4027.30+1.152338
09:07:1627.3027.4027.30+1.152336
09:07:1327.3527.4027.35+1.205334
09:07:1327.4027.5027.40+1.251329
09:07:0627.4027.5027.40+1.252328
09:06:5727.3527.4027.40+1.2510326
09:06:5727.3527.4027.40+1.252316
09:06:5727.4027.6027.40+1.252314
09:06:5027.3027.4027.40+1.252312
09:06:5027.4527.6027.30+1.151310
09:06:5027.4527.6027.35+1.201309
09:06:5027.4527.6027.40+1.256308
09:06:5027.4527.6027.45+1.302302
09:06:4227.4527.5027.50+1.351300
09:06:4227.5027.7527.50+1.351299
09:06:4227.5527.7527.55+1.401298
09:06:4227.5527.6527.55+1.401297
09:06:3927.5527.6527.65+1.501296
09:06:3727.6027.6527.60+1.4514295
09:06:3427.6527.7527.65+1.501281
09:06:3427.6527.7527.65+1.502280
09:06:3427.6527.7527.75+1.601278
09:06:2627.7027.8027.70+1.554277
09:06:2427.7527.8527.75+1.601273
09:06:2027.7527.8527.75+1.608272
09:06:1727.7527.9027.75+1.602264
09:06:1727.8527.9027.85+1.701262
09:06:1427.7527.9027.75+1.602261
09:06:1327.7527.8027.80+1.656259
09:06:1027.7527.8527.85+1.702253
09:06:1027.8027.8527.80+1.652251
09:06:0827.7527.8027.80+1.654249
09:06:0827.7527.8027.80+1.6510245
09:06:0527.7527.8027.75+1.601235
09:06:0027.6527.7027.70+1.551234
09:06:0027.6527.7027.70+1.555233
09:06:0027.6527.7527.75+1.6015228
09:06:0027.6527.7027.70+1.552213
09:05:5627.6027.7027.60+1.451211
09:05:4327.6027.7027.60+1.455210
09:05:4327.6027.7027.70+1.551205
09:05:4127.6527.7027.65+1.501204
09:05:4127.6527.7027.65+1.504203
09:05:4127.6527.7027.65+1.503199
09:05:3127.6527.7527.75+1.601196
09:05:2827.6527.7527.75+1.601195
09:05:2727.6527.7527.65+1.501194
09:05:2227.6527.7527.65+1.501193
09:05:1627.6527.7527.65+1.501192
09:05:0127.6527.8027.65+1.501191
09:05:0127.7027.8027.65+1.501190
09:05:0127.7027.8027.70+1.554189
09:04:5327.6527.8027.65+1.501185
09:04:5127.7027.8027.70+1.554184
09:04:4827.5527.6527.65+1.501180
09:04:4427.5027.6527.65+1.502179
09:04:4027.4527.8027.80+1.651177
09:04:3527.4527.8027.80+1.651176
09:04:3327.6027.8027.60+1.4510175
09:04:3327.6527.8027.65+1.505165
09:04:3327.6527.8027.65+1.501160
09:04:3327.6527.8027.65+1.501159
09:04:3027.6527.8027.80+1.6550158
09:02:2927.3027.4527.30+1.151108
09:02:2427.3027.4527.30+1.151107
09:02:1127.1027.3027.30+1.154106
09:02:0727.1027.1527.15+1.001102
09:02:0627.0027.2027.20+1.057101
09:02:0627.0027.1027.20+1.05494
09:02:0627.0027.1027.15+1.00290
09:02:0627.0027.1027.10+0.95288
09:02:0527.0027.1027.00+0.85186
09:02:0527.0027.1027.00+0.85185
09:01:4127.0027.1027.00+0.85184
09:01:2727.0027.2027.00+0.85183
09:01:2227.0027.2027.00+0.85182
09:01:2227.0027.1027.10+0.95881
09:01:2127.0027.1027.00+0.85273
09:01:0627.0027.1027.00+0.85171
09:01:0527.0027.0527.05+0.90170
09:01:0326.9527.0526.95+0.80169
09:01:0326.9527.0027.00+0.85368
09:01:0226.9527.0026.95+0.80165
09:01:0226.9527.0027.00+0.85364
09:00:5826.9527.0027.00+0.85561
09:00:5526.9527.0026.95+0.80156
09:00:4926.8526.9526.95+0.80155
09:00:4626.8526.9026.90+0.75454
09:00:4626.8526.9026.90+0.75450
09:00:4026.8526.9026.90+0.75146
09:00:4026.8526.9026.90+0.75145
09:00:3726.7526.8526.85+0.70444
09:00:3726.7526.8526.75+0.60240
09:00:2726.7026.8026.80+0.65438
09:00:2726.7026.8026.70+0.55134
09:00:1526.6026.7526.75+0.60133
09:00:1526.5526.7026.70+0.55132
09:00:1526.5526.7026.70+0.55131
09:00:0926.5526.6526.65+0.50230
09:00:0826.5526.6026.60+0.45128
09:00:0626.4526.5526.55+0.40127
09:00:0526.4526.5026.50+0.35426
09:00:05----26.45+0.302222
 
加密貨幣
比特幣BTC 70715.58 727.74 1.04%
以太幣ETH 3585.20 -2.31 -0.06%
瑞波幣XRP 0.622226 -0.01 -1.59%
比特幣現金BCH 572.52 92.41 19.25%
萊特幣LTC 95.12 -0.74 -0.78%
卡達幣ADA 0.652206 -0.01 -1.93%
波場幣TRX 0.120277 0.00 -0.41%
恆星幣XLM 0.138426 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。