聚 隆  (1466) 紡織纖維 上市

15.85 -- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 315 15.85 47 15.90 1 15.90 16.10 15.85 15.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.8515.9015.85014315
13:24:5915.8515.9015.90+0.051301
13:23:1115.8515.9015.8507300
13:16:1015.8515.9015.90+0.052293
13:15:1915.9015.9515.90+0.054291
13:14:0715.9015.9515.90+0.051287
13:14:0715.9015.9515.90+0.0510286
13:12:3315.9015.9515.90+0.051276
13:07:5615.9015.9515.90+0.058275
13:06:3415.9015.9515.90+0.053267
13:04:4115.9015.9515.90+0.051264
12:57:3015.9015.9515.90+0.052263
12:46:4115.9015.9515.90+0.051261
12:45:0415.8515.9015.90+0.052260
12:41:1715.9015.9515.90+0.0519258
12:40:5315.9015.9515.90+0.051239
12:37:4815.9015.9515.90+0.053238
12:24:3415.9015.9515.90+0.053235
12:23:5315.9015.9515.95+0.101232
12:13:5915.9015.9515.95+0.101231
11:59:2715.9015.9515.90+0.051230
11:56:3315.8515.9015.8505229
11:56:0615.9015.9515.90+0.051224
11:51:5015.9016.0015.90+0.051223
11:50:2815.9016.0015.90+0.054222
11:46:1615.9016.0015.90+0.051218
11:44:2915.9016.0016.00+0.151217
11:40:5615.9015.9515.95+0.102216
11:37:1715.9015.9515.90+0.052214
11:23:0315.9015.9515.95+0.101212
11:08:2715.8515.9515.95+0.103211
11:05:4515.9015.9515.90+0.053208
10:51:3115.8515.9515.8501205
10:47:5415.8515.9015.90+0.051204
10:47:5415.8515.9015.90+0.052203
10:44:1915.8515.9015.8501201
10:42:3415.8515.9015.8501200
10:39:0115.8515.9015.8501199
10:38:3815.8515.9015.8501198
10:30:4215.8515.9015.8501197
10:28:0915.8515.9015.90+0.051196
10:26:3115.9015.9515.90+0.053195
10:25:4215.9015.9515.90+0.052192
10:23:3015.9015.9515.90+0.054190
10:21:3915.9015.9515.90+0.051186
10:17:2715.9015.9515.90+0.053185
10:12:5015.9516.0015.90+0.0537182
10:12:5015.9516.0015.95+0.103145
10:11:5915.9516.0015.95+0.1010142
10:07:5015.9516.0015.95+0.102132
09:56:3015.9516.0016.00+0.151130
09:54:5915.9516.0015.95+0.103129
09:53:0515.9516.0015.95+0.1010126
09:51:2316.0016.0516.00+0.153116
09:48:2216.0016.0516.00+0.151113
09:48:0216.0016.0516.00+0.151112
09:47:5216.0016.0516.00+0.156111
09:46:5916.0016.0516.00+0.1513105
09:46:0816.0016.0516.00+0.15492
09:45:5916.0016.0516.00+0.151088
09:45:4916.0016.0516.00+0.15478
09:45:4916.0016.0516.00+0.15574
09:45:3816.0016.0516.00+0.15469
09:45:2016.0016.0516.00+0.15365
09:45:1816.0016.0516.00+0.15262
09:45:1816.0016.0516.00+0.151060
09:40:2216.0016.0516.05+0.20250
09:39:5916.0016.0516.05+0.20148
09:39:1916.0516.1016.05+0.20147
09:38:2916.0516.1016.10+0.25246
09:37:2016.0016.0516.05+0.20144
09:37:0816.0516.1016.05+0.20443
09:36:0816.0016.0516.05+0.20639
09:34:4816.0016.0516.00+0.15833
09:34:0216.0016.0516.00+0.15425
09:31:1016.0016.0516.00+0.15121
09:24:2016.0016.0516.05+0.20120
09:23:2116.0516.1016.05+0.20119
09:23:2116.0516.1016.05+0.20218
09:22:5916.0516.1016.05+0.20116
09:18:0916.0016.1016.10+0.25215
09:16:5715.9015.9515.95+0.10213
09:14:2415.9015.9515.95+0.10311
09:12:0515.9015.9515.95+0.1018
09:07:3815.9516.1015.95+0.1057
09:00:18----15.90+0.0522
 
加密貨幣
比特幣BTC 53746.32 2,539.63 4.96%
以太幣ETH 1821.76 98.61 5.72%
瑞波幣XRP 0.478983 0.01 2.60%
比特幣現金BCH 536.05 19.88 3.85%
萊特幣LTC 196.64 5.88 3.08%
卡達幣ADA 1.12 -0.01 -1.18%
波場幣TRX 0.052710 0.00 1.91%
恆星幣XLM 0.419643 0.01 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。