最新土建融逾期未動工土銀何英明：調高利率1碼熱門川普回鍋土銀何英明：憂高關稅衝擊產業競爭力

更新報價

宏　和 (1446) 紡織纖維上市

54.80 ▲+3.20 +6.20% 2.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.20	4,922	54.70	50	54.80	43	51.60	56.40	51.00	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.70	54.80	54.80	+3.20	3	4922
13:30:00	54.70	54.80	54.80	+3.20	143	4919
13:24:47	54.70	54.80	54.80	+3.20	1	4776
13:24:34	54.80	54.90	54.80	+3.20	1	4775
13:24:29	54.70	54.80	54.80	+3.20	1	4774
13:24:28	54.70	54.80	54.80	+3.20	1	4773
13:24:28	54.70	54.80	54.80	+3.20	1	4772
13:24:23	54.70	54.80	54.80	+3.20	1	4771
13:24:17	54.70	54.80	54.80	+3.20	1	4770
13:24:13	54.70	54.80	54.80	+3.20	1	4769
13:24:07	54.70	54.80	54.70	+3.10	2	4768
13:24:00	54.70	54.80	54.80	+3.20	1	4766
13:23:58	54.70	54.80	54.80	+3.20	2	4765
13:23:58	54.70	54.80	54.80	+3.20	1	4763
13:23:50	54.70	54.80	54.70	+3.10	1	4762
13:23:44	54.70	54.80	54.70	+3.10	2	4761
13:23:43	54.70	54.80	54.70	+3.10	2	4759
13:23:41	54.70	54.80	54.80	+3.20	1	4757
13:23:31	54.70	54.80	54.80	+3.20	1	4756
13:23:05	54.70	54.80	54.80	+3.20	1	4755
13:22:51	54.70	54.80	54.80	+3.20	1	4754
13:22:06	54.70	54.80	54.80	+3.20	1	4753
13:22:01	54.70	54.80	54.80	+3.20	1	4752
13:21:36	54.70	54.80	54.70	+3.10	1	4751
13:21:28	54.70	54.80	54.70	+3.10	1	4750
13:21:13	54.70	54.80	54.70	+3.10	2	4749
13:21:02	54.70	54.80	54.70	+3.10	1	4747
13:21:01	54.70	54.80	54.70	+3.10	1	4746
13:20:52	54.70	54.80	54.70	+3.10	1	4745
13:20:50	54.70	54.80	54.80	+3.20	1	4744
13:20:48	54.70	54.80	54.80	+3.20	1	4743
13:20:45	54.70	54.80	54.80	+3.20	2	4742
13:20:40	54.70	54.80	54.70	+3.10	1	4740
13:20:38	54.70	54.80	54.80	+3.20	2	4739
13:20:15	54.70	54.80	54.80	+3.20	3	4737
13:19:30	54.70	54.80	54.80	+3.20	1	4734
13:19:30	54.70	54.80	54.80	+3.20	2	4733
13:19:30	54.70	54.80	54.80	+3.20	1	4731
13:19:05	54.70	54.80	54.70	+3.10	1	4730
13:17:36	54.70	54.80	54.70	+3.10	1	4729
13:17:02	54.70	54.80	54.80	+3.20	1	4728
13:16:49	54.60	54.70	54.70	+3.10	4	4727
13:16:46	54.60	54.70	54.60	+3.00	2	4723
13:16:18	54.60	54.70	54.70	+3.10	1	4721
13:16:02	54.60	54.70	54.70	+3.10	1	4720
13:15:57	54.60	54.70	54.60	+3.00	4	4719
13:15:56	54.60	54.70	54.70	+3.10	2	4715
13:15:54	54.60	54.70	54.60	+3.00	1	4713
13:15:23	54.70	54.80	54.70	+3.10	1	4712
13:15:06	54.60	54.80	54.80	+3.20	3	4711
13:15:06	54.70	54.80	54.70	+3.10	31	4708
13:15:06	54.80	54.90	54.80	+3.20	1	4677
13:15:04	54.80	54.90	54.80	+3.20	2	4676
13:14:52	54.80	54.90	54.80	+3.20	1	4674
13:14:12	54.80	54.90	54.80	+3.20	2	4673
13:14:10	54.70	54.90	54.70	+3.10	2	4671
13:13:58	54.80	54.90	54.80	+3.20	1	4669
13:13:38	54.80	54.90	54.80	+3.20	1	4668
13:13:01	54.70	54.80	54.80	+3.20	2	4667
13:12:49	54.80	54.90	54.80	+3.20	1	4665
13:11:14	54.80	54.90	54.80	+3.20	10	4664
13:10:08	54.80	54.90	54.90	+3.30	20	4654
13:09:50	54.80	54.90	54.80	+3.20	1	4634
13:09:48	54.80	54.90	54.80	+3.20	1	4633
13:09:22	54.80	54.90	54.80	+3.20	1	4632
13:09:19	54.80	54.90	54.80	+3.20	1	4631
13:08:42	54.80	54.90	54.80	+3.20	4	4630
13:08:20	54.80	54.90	54.80	+3.20	1	4626
13:08:09	54.80	54.90	54.80	+3.20	1	4625
13:07:21	54.80	54.90	54.80	+3.20	2	4624
13:07:15	54.80	54.90	54.80	+3.20	1	4622
13:06:56	54.80	54.90	54.80	+3.20	1	4621
13:06:52	54.80	55.00	55.00	+3.40	1	4620
13:06:29	54.80	54.90	54.90	+3.30	1	4619
13:06:29	54.80	54.90	54.90	+3.30	4	4618
13:05:41	54.80	54.90	54.90	+3.30	1	4614
13:05:40	54.80	54.90	54.90	+3.30	1	4613
13:05:25	54.80	54.90	54.90	+3.30	1	4612
13:04:52	54.70	54.80	54.80	+3.20	9	4611
13:04:29	54.70	54.80	54.80	+3.20	1	4602
13:04:07	54.60	54.70	54.70	+3.10	1	4601
13:04:06	54.60	54.70	54.70	+3.10	1	4600
13:04:02	54.70	54.80	54.70	+3.10	3	4599
13:03:47	54.70	54.80	54.70	+3.10	1	4596
13:03:29	54.70	54.80	54.70	+3.10	5	4595
13:03:22	54.70	54.80	54.80	+3.20	1	4590
13:03:14	54.70	54.80	54.70	+3.10	1	4589
13:03:13	54.70	54.80	54.70	+3.10	2	4588
13:02:09	54.70	54.80	54.70	+3.10	1	4586
13:01:47	54.70	54.80	54.80	+3.20	1	4585
13:01:38	54.70	54.80	54.70	+3.10	5	4584
13:01:00	54.70	54.80	54.70	+3.10	1	4579
13:00:51	54.70	54.80	54.70	+3.10	3	4578
13:00:47	54.70	54.80	54.70	+3.10	1	4575
13:00:13	54.70	54.80	54.70	+3.10	1	4574
12:57:27	54.70	54.80	54.80	+3.20	1	4573
12:57:26	54.70	54.80	54.70	+3.10	2	4572
12:57:18	54.70	54.80	54.70	+3.10	1	4570
12:57:01	54.70	54.80	54.70	+3.10	1	4569
12:56:45	54.80	54.90	54.80	+3.20	1	4568
12:56:38	54.80	54.90	54.80	+3.20	4	4567
12:56:33	54.80	54.90	54.80	+3.20	1	4563
12:56:22	54.80	54.90	54.80	+3.20	1	4562
12:56:06	54.80	54.90	54.80	+3.20	1	4561
12:55:57	54.80	54.90	54.80	+3.20	1	4560
12:55:52	54.80	54.90	54.80	+3.20	1	4559
12:55:47	54.80	54.90	54.80	+3.20	1	4558
12:55:41	54.80	54.90	54.90	+3.30	4	4557
12:55:39	54.80	54.90	54.80	+3.20	1	4553
12:55:32	54.80	54.90	54.80	+3.20	1	4552
12:54:59	54.80	54.90	54.90	+3.30	1	4551
12:54:47	54.80	54.90	54.80	+3.20	1	4550
12:54:45	54.80	54.90	54.90	+3.30	1	4549
12:54:44	54.80	54.90	54.90	+3.30	1	4548
12:54:43	54.80	54.90	54.90	+3.30	2	4547
12:54:30	54.80	54.90	54.90	+3.30	1	4545
12:54:30	54.80	54.90	54.90	+3.30	2	4544
12:51:45	54.90	55.00	54.90	+3.30	2	4542
12:50:38	54.90	55.00	54.90	+3.30	1	4540
12:48:52	55.00	55.10	55.00	+3.40	2	4539
12:48:36	54.90	55.00	55.00	+3.40	5	4537
12:48:28	54.90	55.00	55.00	+3.40	5	4532
12:47:54	54.80	54.90	54.90	+3.30	1	4527
12:47:40	54.90	55.00	54.90	+3.30	3	4526
12:47:01	55.00	55.10	55.00	+3.40	4	4523
12:46:49	55.00	55.10	55.00	+3.40	1	4519
12:46:25	55.00	55.10	55.00	+3.40	5	4518
12:46:23	55.00	55.10	55.10	+3.50	1	4513
12:46:21	55.00	55.10	55.10	+3.50	2	4512
12:46:21	55.00	55.10	55.10	+3.50	4	4510
12:43:37	55.00	55.10	55.10	+3.50	1	4506
12:43:37	55.00	55.10	55.10	+3.50	1	4505
12:43:03	54.90	55.00	55.00	+3.40	1	4504
12:43:00	54.90	55.00	55.00	+3.40	4	4503
12:42:41	54.90	55.00	55.00	+3.40	8	4499
12:42:06	54.90	55.00	54.90	+3.30	2	4491
12:41:00	54.80	54.90	54.90	+3.30	4	4489
12:38:58	54.80	54.90	54.80	+3.20	1	4485
12:38:28	54.80	54.90	54.90	+3.30	1	4484
12:38:10	54.70	54.90	54.70	+3.10	2	4483
12:36:22	54.90	55.00	54.90	+3.30	1	4481
12:36:22	54.70	54.90	54.90	+3.30	4	4480
12:36:18	54.70	54.90	54.90	+3.30	1	4476
12:36:18	54.70	54.80	54.80	+3.20	1	4475
12:36:18	54.90	55.00	54.90	+3.30	1	4474
12:36:18	54.70	54.90	54.90	+3.30	1	4473
12:36:18	54.80	54.90	54.80	+3.20	13	4472
12:34:59	54.80	54.90	54.90	+3.30	1	4459
12:34:46	54.90	55.00	54.90	+3.30	2	4458
12:34:30	54.90	55.00	54.90	+3.30	1	4456
12:33:30	54.90	55.00	54.90	+3.30	2	4455
12:33:18	54.90	55.00	54.90	+3.30	1	4453
12:32:33	54.90	55.00	54.90	+3.30	1	4452
12:32:19	54.90	55.00	54.90	+3.30	5	4451
12:32:15	54.90	55.00	54.90	+3.30	1	4446
12:31:01	54.80	55.00	54.80	+3.20	1	4445
12:30:01	54.90	55.00	54.90	+3.30	3	4444
12:29:40	54.90	55.00	54.90	+3.30	2	4441
12:27:04	54.90	55.00	54.90	+3.30	5	4439
12:26:56	54.90	55.00	54.90	+3.30	1	4434
12:25:16	54.90	55.00	54.90	+3.30	1	4433
12:25:15	54.90	55.00	55.00	+3.40	2	4432
12:24:20	54.90	55.00	55.00	+3.40	1	4430
12:23:48	55.00	55.10	55.00	+3.40	1	4429
12:22:51	55.00	55.10	55.00	+3.40	1	4428
12:22:44	54.90	55.00	55.00	+3.40	1	4427
12:22:43	54.90	55.00	55.00	+3.40	1	4426
12:22:43	54.90	55.00	54.90	+3.30	2	4425
12:22:43	55.00	55.10	55.00	+3.40	3	4423
12:22:43	54.90	55.00	55.00	+3.40	2	4420
12:22:29	55.00	55.10	55.00	+3.40	1	4418
12:22:24	54.90	55.10	55.10	+3.50	1	4417
12:21:23	55.00	55.10	55.00	+3.40	2	4416
12:21:23	55.00	55.10	55.00	+3.40	1	4414
12:21:20	54.90	55.00	55.00	+3.40	1	4413
12:21:02	54.90	55.00	55.00	+3.40	18	4412
12:21:02	54.90	55.00	55.00	+3.40	4	4394
12:21:02	54.90	55.00	55.00	+3.40	34	4390
12:21:00	54.80	54.90	54.90	+3.30	4	4356
12:21:00	54.80	54.90	54.90	+3.30	2	4352
12:21:00	54.80	54.90	54.90	+3.30	1	4350
12:21:00	54.80	54.90	54.90	+3.30	2	4349
12:18:26	54.80	54.90	54.80	+3.20	1	4347
12:17:18	54.80	54.90	54.80	+3.20	1	4346
12:16:25	54.80	54.90	54.80	+3.20	1	4345
12:15:33	54.80	54.90	54.80	+3.20	1	4344
12:12:15	54.90	55.00	54.90	+3.30	3	4343
12:12:15	54.90	55.00	54.90	+3.30	5	4340
12:12:08	54.90	55.00	54.90	+3.30	5	4335
12:11:36	54.90	55.00	54.90	+3.30	1	4330
12:11:33	54.90	55.00	54.90	+3.30	2	4329
12:11:04	54.80	54.90	54.90	+3.30	2	4327
12:10:28	54.70	54.80	54.80	+3.20	12	4325
12:10:21	54.70	54.80	54.80	+3.20	1	4313
12:10:06	54.70	54.80	54.70	+3.10	1	4312
12:09:46	54.70	54.80	54.70	+3.10	3	4311
12:09:21	54.70	54.80	54.70	+3.10	2	4308
12:09:00	54.70	54.80	54.80	+3.20	1	4306
12:07:27	54.70	54.80	54.70	+3.10	1	4305
12:07:21	54.70	54.90	54.70	+3.10	1	4304
12:05:55	54.60	54.70	54.70	+3.10	2	4303
12:05:55	54.60	54.70	54.70	+3.10	4	4301
12:05:55	54.70	54.90	54.70	+3.10	4	4297
12:05:54	54.70	54.90	54.70	+3.10	1	4293
12:05:51	54.70	54.90	54.70	+3.10	6	4292
12:05:48	54.80	54.90	54.80	+3.20	3	4286
12:05:48	54.70	54.90	54.70	+3.10	6	4283
12:05:28	54.70	54.90	54.70	+3.10	3	4277
12:05:24	54.80	54.90	54.80	+3.20	3	4274
12:05:24	54.80	54.90	54.80	+3.20	2	4271
12:05:21	54.80	54.90	54.80	+3.20	18	4269
12:05:21	54.90	55.00	54.90	+3.30	9	4251
12:05:10	54.90	55.00	54.90	+3.30	1	4242
12:04:21	54.80	54.90	54.90	+3.30	5	4241
12:04:19	54.80	54.90	54.90	+3.30	1	4236
12:03:31	54.80	54.90	54.90	+3.30	1	4235
12:00:11	54.80	54.90	54.90	+3.30	1	4234
11:58:43	54.90	55.00	54.90	+3.30	16	4233
11:58:11	54.90	55.00	55.00	+3.40	1	4217
11:57:31	55.00	55.10	55.00	+3.40	27	4216
11:57:31	55.10	55.20	55.10	+3.50	1	4189
11:56:38	55.10	55.20	55.10	+3.50	1	4188
11:56:20	55.00	55.20	55.00	+3.40	2	4187
11:55:10	55.10	55.20	55.10	+3.50	1	4185
11:52:21	55.00	55.10	55.10	+3.50	7	4184
11:51:57	55.00	55.10	55.10	+3.50	1	4177
11:51:33	55.00	55.10	55.10	+3.50	1	4176
11:49:54	55.10	55.20	55.10	+3.50	7	4175
11:49:48	55.10	55.20	55.10	+3.50	2	4168
11:49:28	55.10	55.20	55.10	+3.50	2	4166
11:48:12	55.00	55.10	55.10	+3.50	1	4164
11:48:12	55.00	55.10	55.10	+3.50	1	4163
11:48:05	55.10	55.20	55.10	+3.50	3	4162
11:48:05	55.20	55.30	55.20	+3.60	31	4159
11:48:02	55.20	55.30	55.30	+3.70	1	4128
11:47:06	55.10	55.20	55.20	+3.60	1	4127
11:47:01	55.10	55.20	55.20	+3.60	2	4126
11:45:57	55.10	55.20	55.10	+3.50	1	4124
11:45:57	55.10	55.20	55.20	+3.60	1	4123
11:45:47	55.10	55.20	55.20	+3.60	1	4122
11:45:30	55.10	55.20	55.20	+3.60	1	4121
11:45:30	55.10	55.20	55.20	+3.60	1	4120
11:44:36	55.00	55.10	55.10	+3.50	8	4119
11:44:36	55.10	55.20	55.10	+3.50	2	4111
11:42:50	55.10	55.20	55.10	+3.50	1	4109
11:41:05	55.10	55.30	55.10	+3.50	2	4108
11:40:41	55.10	55.30	55.10	+3.50	1	4106
11:40:32	55.10	55.30	55.10	+3.50	2	4105
11:40:02	55.10	55.30	55.10	+3.50	1	4103
11:40:00	55.20	55.30	55.20	+3.60	1	4102
11:39:54	55.20	55.30	55.20	+3.60	2	4101
11:39:14	55.20	55.40	55.20	+3.60	1	4099
11:39:09	55.20	55.30	55.30	+3.70	15	4098
11:39:00	55.20	55.30	55.20	+3.60	2	4083
11:38:57	55.20	55.30	55.20	+3.60	1	4081
11:38:27	55.20	55.30	55.20	+3.60	1	4080
11:36:57	55.20	55.30	55.20	+3.60	1	4079
11:36:11	55.20	55.30	55.20	+3.60	1	4078
11:36:10	55.20	55.30	55.20	+3.60	1	4077
11:35:40	55.20	55.30	55.20	+3.60	1	4076
11:35:03	55.20	55.30	55.20	+3.60	1	4075
11:34:32	55.20	55.30	55.30	+3.70	1	4074
11:34:32	55.20	55.30	55.30	+3.70	1	4073
11:32:24	55.20	55.30	55.30	+3.70	1	4072
11:31:36	55.20	55.30	55.30	+3.70	1	4071
11:30:58	55.10	55.20	55.20	+3.60	3	4070
11:30:45	55.10	55.20	55.20	+3.60	2	4067
11:28:52	55.10	55.20	55.10	+3.50	1	4065
11:28:46	55.00	55.10	55.10	+3.50	3	4064
11:28:46	55.00	55.10	55.10	+3.50	1	4061
11:28:41	55.00	55.10	55.10	+3.50	1	4060
11:27:54	54.90	55.00	55.00	+3.40	1	4059
11:27:54	54.90	55.00	55.00	+3.40	2	4058
11:27:54	54.90	55.00	55.00	+3.40	8	4056
11:24:56	54.90	55.00	55.00	+3.40	5	4048
11:24:56	54.90	55.00	55.00	+3.40	1	4043
11:24:22	54.80	55.00	55.00	+3.40	1	4042
11:24:22	55.00	55.10	55.00	+3.40	2	4041
11:23:43	55.00	55.10	55.10	+3.50	1	4039
11:23:31	54.80	55.00	55.00	+3.40	16	4038
11:22:20	54.80	54.90	54.90	+3.30	2	4022
11:22:20	54.80	54.90	54.90	+3.30	5	4020
11:21:55	54.90	55.00	54.90	+3.30	3	4015
11:20:33	54.80	54.90	54.90	+3.30	2	4012
11:20:33	54.80	54.90	54.90	+3.30	1	4010
11:20:28	54.90	55.00	54.90	+3.30	3	4009
11:20:22	54.90	55.00	54.90	+3.30	1	4006
11:19:11	54.90	55.00	54.90	+3.30	3	4005
11:15:55	54.90	55.00	54.90	+3.30	2	4002
11:15:48	54.90	55.00	55.00	+3.40	1	4000
11:15:03	54.80	54.90	54.90	+3.30	1	3999
11:13:38	54.80	54.90	54.90	+3.30	2	3998
11:13:02	54.80	55.00	54.80	+3.20	1	3996
11:12:16	54.80	55.00	54.80	+3.20	2	3995
11:11:54	54.80	55.00	54.80	+3.20	1	3993
11:10:49	54.80	54.90	54.90	+3.30	5	3992
11:10:37	54.80	54.90	54.90	+3.30	1	3987
11:10:03	54.80	55.00	54.80	+3.20	1	3986
11:09:57	54.80	54.90	54.90	+3.30	1	3985
11:09:57	54.90	55.00	54.90	+3.30	1	3984
11:09:34	54.80	54.90	54.90	+3.30	1	3983
11:09:34	54.90	55.00	54.90	+3.30	5	3982
11:08:44	54.80	55.10	54.80	+3.20	4	3977
11:07:47	54.80	55.00	54.80	+3.20	1	3973
11:07:39	54.80	55.10	54.80	+3.20	1	3972
11:07:29	54.80	55.10	54.80	+3.20	1	3971
11:07:20	54.90	55.10	54.90	+3.30	1	3970
11:07:05	55.00	55.10	55.00	+3.40	1	3969
11:07:05	55.00	55.10	55.00	+3.40	1	3968
11:07:01	54.80	55.00	55.00	+3.40	1	3967
11:07:01	54.80	55.00	55.00	+3.40	2	3966
11:06:55	54.90	55.00	54.90	+3.30	2	3964
11:06:27	55.00	55.10	55.00	+3.40	1	3962
11:06:20	55.00	55.10	55.00	+3.40	2	3961
11:06:05	55.00	55.10	55.00	+3.40	2	3959
11:05:50	55.00	55.10	55.00	+3.40	1	3957
11:04:15	55.00	55.10	55.00	+3.40	1	3956
11:04:14	55.10	55.20	55.10	+3.50	3	3955
11:03:22	55.10	55.30	55.00	+3.40	1	3952
11:03:22	55.10	55.30	55.10	+3.50	2	3951
11:03:11	55.10	55.30	55.30	+3.70	1	3949
11:03:02	55.00	55.30	55.30	+3.70	1	3948
11:02:54	55.00	55.30	55.30	+3.70	2	3947
11:02:53	55.00	55.30	55.30	+3.70	1	3945
11:02:53	55.00	55.20	55.20	+3.60	4	3944
11:02:53	55.00	55.20	55.20	+3.60	1	3940
11:02:51	55.00	55.10	55.10	+3.50	3	3939
11:02:51	55.00	55.10	55.10	+3.50	1	3936
11:02:45	55.00	55.10	55.10	+3.50	1	3935
11:02:28	55.00	55.10	55.10	+3.50	1	3934
11:02:19	55.00	55.10	55.10	+3.50	1	3933
11:02:15	55.00	55.10	55.10	+3.50	2	3932
11:01:51	55.00	55.10	55.00	+3.40	1	3930
10:59:09	55.00	55.20	55.00	+3.40	1	3929
10:57:01	54.90	55.10	55.10	+3.50	1	3928
10:57:01	54.90	55.20	54.90	+3.30	5	3927
10:56:58	54.90	55.00	55.00	+3.40	12	3922
10:56:58	54.90	55.00	55.00	+3.40	5	3910
10:55:20	54.70	54.90	54.90	+3.30	16	3905
10:54:59	54.80	54.90	54.80	+3.20	1	3889
10:54:56	54.70	54.80	54.80	+3.20	2	3888
10:54:56	54.70	54.80	54.80	+3.20	4	3886
10:54:20	54.70	54.90	54.70	+3.10	1	3882
10:53:55	54.70	54.90	54.70	+3.10	2	3881
10:52:32	54.70	54.80	54.80	+3.20	2	3879
10:52:15	54.70	54.80	54.80	+3.20	1	3877
10:52:08	54.70	54.90	54.70	+3.10	7	3876
10:51:53	54.70	54.80	54.80	+3.20	4	3869
10:51:53	54.70	54.80	54.80	+3.20	1	3865
10:51:49	54.70	54.80	54.80	+3.20	1	3864
10:51:48	54.70	54.80	54.80	+3.20	2	3863
10:51:40	54.60	54.80	54.80	+3.20	1	3861
10:51:40	54.60	54.80	54.80	+3.20	1	3860
10:51:38	54.70	54.80	54.70	+3.10	13	3859
10:51:37	54.70	54.80	54.80	+3.20	1	3846
10:51:36	54.70	54.80	54.80	+3.20	1	3845
10:51:14	54.80	54.90	54.80	+3.20	2	3844
10:51:12	54.80	54.90	54.80	+3.20	2	3842
10:49:49	54.80	55.00	54.80	+3.20	4	3840
10:49:38	54.80	55.00	55.00	+3.40	1	3836
10:49:37	54.80	55.00	55.00	+3.40	1	3835
10:49:05	54.80	55.00	55.00	+3.40	1	3834
10:49:03	54.80	55.00	55.00	+3.40	1	3833
10:49:01	54.80	55.00	54.80	+3.20	1	3832
10:48:43	54.80	54.90	54.90	+3.30	1	3831
10:48:36	54.80	54.90	54.90	+3.30	1	3830
10:48:26	54.90	55.00	54.90	+3.30	1	3829
10:48:12	54.90	55.00	54.90	+3.30	1	3828
10:48:10	54.90	55.10	54.90	+3.30	3	3827
10:48:10	54.90	55.10	54.90	+3.30	7	3824
10:48:03	55.00	55.10	55.00	+3.40	1	3817
10:48:03	55.00	55.10	55.00	+3.40	3	3816
10:47:52	54.90	55.10	54.90	+3.30	1	3813
10:47:44	54.90	55.10	55.10	+3.50	1	3812
10:47:41	54.90	55.10	55.10	+3.50	1	3811
10:47:41	54.90	55.00	55.00	+3.40	7	3810
10:47:41	54.80	55.00	55.00	+3.40	2	3803
10:47:40	54.80	54.90	54.90	+3.30	5	3801
10:47:40	54.90	55.00	54.90	+3.30	1	3796
10:47:29	54.90	55.00	54.90	+3.30	1	3795
10:47:06	54.80	55.00	54.80	+3.20	1	3794
10:46:25	54.80	55.00	54.80	+3.20	3	3793
10:46:02	54.80	55.10	54.80	+3.20	5	3790
10:46:02	54.90	55.10	54.80	+3.20	1	3785
10:46:02	54.90	55.10	54.90	+3.30	4	3784
10:45:53	54.90	55.00	55.00	+3.40	3	3780
10:45:42	54.80	55.00	55.00	+3.40	4	3777
10:45:41	54.70	54.80	54.80	+3.20	1	3773
10:45:40	54.70	54.80	54.80	+3.20	1	3772
10:45:40	54.80	55.00	54.80	+3.20	1	3771
10:45:35	54.80	55.00	54.80	+3.20	5	3770
10:45:26	54.90	55.00	54.90	+3.30	3	3765
10:45:25	55.00	55.10	55.00	+3.40	8	3762
10:45:25	55.00	55.10	55.00	+3.40	6	3754
10:45:22	55.00	55.10	55.00	+3.40	6	3748
10:45:22	55.00	55.10	55.00	+3.40	1	3742
10:45:04	55.00	55.30	55.00	+3.40	1	3741
10:45:00	55.00	55.30	55.00	+3.40	3	3740
10:44:59	55.10	55.30	55.00	+3.40	3	3737
10:44:59	55.10	55.30	55.10	+3.50	4	3734
10:44:30	55.10	55.30	55.10	+3.50	1	3730
10:44:05	55.10	55.30	55.10	+3.50	1	3729
10:44:03	55.10	55.30	55.10	+3.50	1	3728
10:43:59	55.10	55.30	55.10	+3.50	2	3727
10:43:39	55.10	55.30	55.10	+3.50	1	3725
10:43:25	55.10	55.40	55.10	+3.50	2	3724
10:43:23	55.10	55.40	55.10	+3.50	2	3722
10:43:16	55.10	55.40	55.10	+3.50	1	3720
10:43:10	55.10	55.40	55.10	+3.50	6	3719
10:42:58	55.10	55.40	55.10	+3.50	2	3713
10:42:27	55.10	55.40	55.10	+3.50	3	3711
10:42:27	55.40	55.50	55.10	+3.50	4	3708
10:42:27	55.40	55.50	55.20	+3.60	11	3704
10:42:27	55.40	55.50	55.30	+3.70	6	3693
10:42:27	55.40	55.50	55.40	+3.80	3	3687
10:42:11	55.40	55.50	55.40	+3.80	1	3684
10:41:49	55.40	55.50	55.50	+3.90	3	3683
10:41:47	55.60	55.70	55.50	+3.90	15	3680
10:41:47	55.60	55.70	55.60	+4.00	7	3665
10:41:42	55.50	55.60	55.60	+4.00	2	3658
10:41:39	55.50	55.70	55.70	+4.10	3	3656
10:41:39	55.50	55.70	55.70	+4.10	1	3653
10:41:38	55.50	55.60	55.60	+4.00	5	3652
10:41:38	55.50	55.60	55.60	+4.00	4	3647
10:41:38	55.50	55.60	55.60	+4.00	1	3643
10:40:02	55.50	55.60	55.60	+4.00	2	3642
10:40:02	55.50	55.60	55.60	+4.00	1	3640
10:40:01	55.50	55.60	55.60	+4.00	11	3639
10:39:40	55.50	55.60	55.60	+4.00	1	3628
10:39:28	55.40	55.60	55.60	+4.00	1	3627
10:39:28	55.50	55.60	55.50	+3.90	4	3626
10:38:47	55.50	55.60	55.60	+4.00	1	3622
10:37:59	55.50	55.60	55.60	+4.00	1	3621
10:37:48	55.50	55.60	55.60	+4.00	3	3620
10:37:47	55.50	55.60	55.60	+4.00	2	3617
10:37:36	55.50	55.70	55.70	+4.10	1	3615
10:37:34	55.50	55.70	55.70	+4.10	1	3614
10:37:32	55.50	55.70	55.70	+4.10	1	3613
10:37:31	55.50	55.60	55.60	+4.00	1	3612
10:37:30	55.60	55.70	55.60	+4.00	2	3611
10:37:30	55.60	55.70	55.60	+4.00	1	3609
10:37:18	55.60	55.70	55.70	+4.10	14	3608
10:36:52	55.60	55.70	55.60	+4.00	1	3594
10:36:51	55.50	55.60	55.60	+4.00	5	3593
10:36:47	55.50	55.60	55.60	+4.00	1	3588
10:36:21	55.40	55.50	55.50	+3.90	1	3587
10:35:59	55.40	55.60	55.60	+4.00	5	3586
10:35:45	55.40	55.60	55.40	+3.80	2	3581
10:35:45	55.50	55.70	55.50	+3.90	8	3579
10:35:17	55.60	55.70	55.60	+4.00	2	3571
10:34:40	55.70	55.80	55.70	+4.10	1	3569
10:34:03	55.60	55.70	55.70	+4.10	1	3568
10:34:03	55.60	55.70	55.70	+4.10	2	3567
10:34:01	55.50	55.60	55.60	+4.00	1	3565
10:34:01	55.50	55.60	55.60	+4.00	1	3564
10:34:01	55.50	55.60	55.60	+4.00	18	3563
10:33:26	55.40	55.50	55.50	+3.90	1	3545
10:33:14	55.50	55.60	55.50	+3.90	1	3544
10:33:02	55.50	55.60	55.50	+3.90	1	3543
10:32:45	55.50	55.60	55.40	+3.80	1	3542
10:32:45	55.50	55.60	55.50	+3.90	1	3541
10:31:55	55.40	55.60	55.60	+4.00	1	3540
10:31:42	55.40	55.50	55.50	+3.90	1	3539
10:31:35	55.50	55.60	55.50	+3.90	1	3538
10:31:34	55.50	55.60	55.50	+3.90	3	3537
10:31:26	55.50	55.60	55.50	+3.90	1	3534
10:29:58	55.60	55.70	55.60	+4.00	4	3533
10:28:56	55.60	55.70	55.70	+4.10	1	3529
10:28:12	55.60	55.70	55.60	+4.00	1	3528
10:27:40	55.50	55.70	55.70	+4.10	1	3527
10:27:39	55.50	55.70	55.70	+4.10	3	3526
10:27:39	55.50	55.70	55.70	+4.10	5	3523
10:26:39	55.50	55.60	55.60	+4.00	1	3518
10:26:39	55.50	55.60	55.60	+4.00	2	3517
10:26:27	55.60	55.70	55.60	+4.00	7	3515
10:25:59	55.60	55.70	55.70	+4.10	1	3508
10:25:43	55.50	55.70	55.70	+4.10	1	3507
10:25:43	55.50	55.70	55.70	+4.10	16	3506
10:25:41	55.50	55.60	55.60	+4.00	2	3490
10:25:41	55.50	55.60	55.60	+4.00	3	3488
10:25:41	55.50	55.60	55.60	+4.00	2	3485
10:25:41	55.50	55.60	55.60	+4.00	8	3483
10:25:35	55.40	55.50	55.50	+3.90	8	3475
10:25:35	55.40	55.50	55.50	+3.90	1	3467
10:25:35	55.50	55.60	55.50	+3.90	7	3466
10:24:03	55.40	55.50	55.50	+3.90	1	3459
10:23:55	55.50	55.60	55.50	+3.90	2	3458
10:23:48	55.40	55.50	55.50	+3.90	1	3456
10:23:48	55.50	55.60	55.50	+3.90	1	3455
10:23:20	55.50	55.60	55.50	+3.90	1	3454
10:23:18	55.50	55.60	55.60	+4.00	2	3453
10:23:18	55.40	55.60	55.60	+4.00	9	3451
10:23:18	55.40	55.50	55.50	+3.90	3	3442
10:23:18	55.40	55.50	55.50	+3.90	1	3439
10:23:11	55.20	55.40	55.40	+3.80	5	3438
10:23:11	55.20	55.40	55.40	+3.80	1	3433
10:23:11	55.20	55.30	55.30	+3.70	1	3432
10:23:07	55.30	55.40	55.30	+3.70	4	3431
10:22:59	55.30	55.40	55.30	+3.70	1	3427
10:22:52	55.30	55.40	55.30	+3.70	1	3426
10:22:51	55.30	55.40	55.40	+3.80	1	3425
10:22:41	55.40	55.50	55.40	+3.80	1	3424
10:22:28	55.40	55.50	55.40	+3.80	1	3423
10:22:16	55.50	55.60	55.50	+3.90	1	3422
10:21:48	55.40	55.50	55.50	+3.90	1	3421
10:21:43	55.40	55.50	55.50	+3.90	1	3420
10:21:36	55.50	55.60	55.50	+3.90	4	3419
10:21:32	55.50	55.60	55.50	+3.90	3	3415
10:20:53	55.30	55.50	55.50	+3.90	6	3412
10:20:50	55.30	55.40	55.40	+3.80	2	3406
10:20:44	55.30	55.40	55.40	+3.80	1	3404
10:20:42	55.30	55.50	55.30	+3.70	1	3403
10:20:40	55.30	55.50	55.30	+3.70	1	3402
10:20:32	55.40	55.50	55.40	+3.80	1	3401
10:20:32	55.40	55.50	55.40	+3.80	2	3400
10:20:28	55.40	55.50	55.40	+3.80	1	3398
10:20:24	55.40	55.50	55.40	+3.80	3	3397
10:20:08	55.50	55.60	55.50	+3.90	8	3394
10:20:08	55.50	55.60	55.50	+3.90	6	3386
10:20:06	55.50	55.60	55.50	+3.90	5	3380
10:19:41	55.60	55.70	55.60	+4.00	4	3375
10:19:39	55.60	55.70	55.60	+4.00	5	3371
10:19:19	55.60	55.70	55.60	+4.00	1	3366
10:19:04	55.60	55.70	55.60	+4.00	1	3365
10:18:51	55.60	55.70	55.60	+4.00	1	3364
10:18:50	55.60	55.70	55.60	+4.00	1	3363
10:18:46	55.60	55.70	55.60	+4.00	1	3362
10:18:42	55.60	55.70	55.60	+4.00	1	3361
10:18:35	55.60	55.70	55.60	+4.00	1	3360
10:18:27	55.60	55.70	55.70	+4.10	2	3359
10:18:12	55.60	55.70	55.70	+4.10	1	3357
10:17:08	55.70	55.80	55.70	+4.10	1	3356
10:17:05	55.70	55.80	55.70	+4.10	3	3355
10:17:02	55.70	55.80	55.70	+4.10	2	3352
10:16:26	55.70	55.80	55.70	+4.10	1	3350
10:16:20	55.70	55.80	55.70	+4.10	1	3349
10:16:02	55.70	55.80	55.70	+4.10	1	3348
10:15:58	55.70	55.80	55.80	+4.20	1	3347
10:15:32	55.70	55.80	55.70	+4.10	1	3346
10:15:14	55.70	55.80	55.70	+4.10	1	3345
10:15:08	55.60	55.80	55.60	+4.00	1	3344
10:14:59	55.60	55.70	55.60	+4.00	9	3343
10:14:59	55.60	55.70	55.60	+4.00	1	3334
10:14:55	55.60	55.70	55.60	+4.00	2	3333
10:14:50	55.70	55.80	55.70	+4.10	1	3331
10:14:50	55.70	55.80	55.70	+4.10	1	3330
10:14:38	55.70	55.80	55.70	+4.10	2	3329
10:14:00	55.80	55.90	55.80	+4.20	1	3327
10:13:49	55.70	55.80	55.80	+4.20	1	3326
10:13:23	55.70	55.80	55.80	+4.20	1	3325
10:13:23	55.80	55.90	55.80	+4.20	1	3324
10:13:04	55.80	55.90	55.80	+4.20	1	3323
10:12:59	55.70	55.80	55.90	+4.30	3	3322
10:12:59	55.70	55.80	55.80	+4.20	2	3319
10:12:56	55.80	55.90	55.80	+4.20	1	3317
10:12:55	55.80	55.90	55.80	+4.20	3	3316
10:12:45	55.90	56.00	55.90	+4.30	6	3313
10:12:31	55.90	56.00	56.00	+4.40	1	3307
10:12:26	55.90	56.00	56.00	+4.40	1	3306
10:12:25	56.00	56.10	56.00	+4.40	5	3305
10:12:25	56.00	56.10	56.00	+4.40	1	3300
10:12:11	56.00	56.10	56.00	+4.40	2	3299
10:12:00	55.90	56.10	56.10	+4.50	3	3297
10:11:57	56.00	56.10	56.00	+4.40	2	3294
10:11:57	56.00	56.10	56.00	+4.40	2	3292
10:11:47	56.00	56.10	56.00	+4.40	5	3290
10:11:39	56.00	56.10	56.00	+4.40	2	3285
10:11:02	56.00	56.20	56.00	+4.40	1	3283
10:10:53	56.00	56.10	56.10	+4.50	2	3282
10:10:39	56.00	56.10	56.00	+4.40	2	3280
10:10:36	56.00	56.10	56.00	+4.40	1	3278
10:10:34	56.00	56.10	56.00	+4.40	1	3277
10:10:32	56.00	56.10	56.00	+4.40	1	3276
10:10:30	56.00	56.10	56.00	+4.40	3	3275
10:10:20	56.00	56.20	56.00	+4.40	2	3272
10:10:04	56.00	56.20	56.00	+4.40	5	3270
10:09:54	56.00	56.20	56.20	+4.60	1	3265
10:09:43	56.10	56.20	56.10	+4.50	7	3264
10:09:43	56.10	56.20	56.10	+4.50	1	3257
10:09:21	56.20	56.30	56.20	+4.60	1	3256
10:09:18	56.20	56.30	56.20	+4.60	1	3255
10:09:15	56.30	56.40	56.30	+4.70	19	3254
10:09:15	56.30	56.40	56.30	+4.70	1	3235
10:09:15	56.10	56.30	56.30	+4.70	5	3234
10:09:09	56.20	56.30	56.20	+4.60	5	3229
10:09:01	56.20	56.30	56.20	+4.60	1	3224
10:08:59	56.30	56.40	56.30	+4.70	1	3223
10:08:59	56.20	56.30	56.30	+4.70	2	3222
10:08:58	56.20	56.30	56.20	+4.60	1	3220
10:08:54	56.20	56.30	56.30	+4.70	1	3219
10:08:48	56.30	56.40	56.30	+4.70	1	3218
10:08:47	56.20	56.40	56.40	+4.80	1	3217
10:08:37	56.30	56.40	56.30	+4.70	1	3216
10:08:33	56.30	56.40	56.30	+4.70	6	3215
10:08:28	56.20	56.40	56.40	+4.80	2	3209
10:08:27	56.40	56.50	56.40	+4.80	4	3207
10:08:27	56.20	56.40	56.40	+4.80	1	3203
10:08:26	56.20	56.40	56.40	+4.80	1	3202
10:08:24	56.20	56.40	56.40	+4.80	3	3201
10:08:24	56.20	56.40	56.20	+4.60	5	3198
10:08:23	56.20	56.40	56.40	+4.80	1	3193
10:08:22	56.20	56.40	56.40	+4.80	4	3192
10:08:22	56.20	56.30	56.30	+4.70	1	3188
10:08:20	56.20	56.40	56.40	+4.80	1	3187
10:08:20	56.20	56.40	56.40	+4.80	1	3186
10:08:20	56.30	56.40	56.30	+4.70	3	3185
10:08:16	56.30	56.40	56.30	+4.70	1	3182
10:08:15	56.20	56.30	56.30	+4.70	12	3181
10:08:15	56.20	56.30	56.30	+4.70	2	3169
10:08:15	56.20	56.30	56.30	+4.70	1	3167
10:08:09	56.10	56.20	56.20	+4.60	24	3166
10:08:09	56.10	56.20	56.20	+4.60	2	3142
10:08:09	56.10	56.20	56.20	+4.60	9	3140
10:08:09	56.10	56.20	56.10	+4.50	1	3131
10:08:00	56.10	56.20	56.20	+4.60	1	3130
10:07:52	56.00	56.10	56.10	+4.50	8	3129
10:07:51	56.00	56.10	56.00	+4.40	1	3121
10:07:50	56.00	56.10	56.10	+4.50	1	3120
10:07:43	55.90	56.00	56.00	+4.40	1	3119
10:07:40	55.90	56.00	56.00	+4.40	1	3118
10:07:32	55.90	56.00	56.00	+4.40	2	3117
10:07:26	56.00	56.10	56.00	+4.40	28	3115
10:07:26	56.00	56.10	56.00	+4.40	1	3087
10:07:22	56.00	56.10	56.10	+4.50	1	3086
10:07:19	56.10	56.20	56.10	+4.50	1	3085
10:07:13	56.00	56.20	56.20	+4.60	6	3084
10:07:10	56.00	56.20	56.20	+4.60	2	3078
10:07:01	56.00	56.20	56.20	+4.60	1	3076
10:06:54	56.00	56.20	56.00	+4.40	4	3075
10:06:54	56.00	56.20	56.00	+4.40	3	3071
10:06:54	56.00	56.20	56.20	+4.60	5	3068
10:06:44	56.00	56.20	56.00	+4.40	1	3063
10:06:36	56.00	56.10	56.10	+4.50	3	3062
10:06:36	56.00	56.10	56.10	+4.50	1	3059
10:06:36	55.80	55.90	56.00	+4.40	35	3058
10:06:36	55.80	55.90	55.90	+4.30	2	3023
10:06:35	55.90	56.00	55.90	+4.30	1	3021
10:06:31	55.80	55.90	55.90	+4.30	4	3020
10:06:29	55.80	55.90	55.90	+4.30	1	3016
10:06:24	55.80	55.90	55.90	+4.30	2	3015
10:06:17	55.80	55.90	55.90	+4.30	1	3013
10:06:08	55.80	55.90	55.90	+4.30	1	3012
10:06:06	55.80	55.90	55.90	+4.30	1	3011
10:05:59	55.80	55.90	55.80	+4.20	1	3010
10:05:48	55.80	55.90	55.90	+4.30	1	3009
10:05:31	55.80	55.90	55.80	+4.20	3	3008
10:05:31	55.80	55.90	55.90	+4.30	3	3005
10:05:30	55.80	55.90	55.90	+4.30	1	3002
10:05:25	55.70	55.80	55.80	+4.20	1	3001
10:05:11	55.80	55.90	55.80	+4.20	2	3000
10:04:52	55.80	56.00	56.00	+4.40	2	2998
10:04:51	55.70	56.00	56.00	+4.40	1	2996
10:04:50	55.60	55.70	55.70	+4.10	5	2995
10:04:50	55.60	55.70	55.70	+4.10	1	2990
10:04:50	55.90	56.00	55.70	+4.10	1	2989
10:04:50	55.90	56.00	55.80	+4.20	1	2988
10:04:50	55.90	56.00	55.90	+4.30	12	2987
10:04:39	55.90	56.00	56.00	+4.40	2	2975
10:04:38	55.90	56.00	56.00	+4.40	1	2973
10:04:37	55.90	56.00	56.00	+4.40	2	2972
10:04:35	55.90	56.00	56.00	+4.40	2	2970
10:04:34	55.90	56.00	56.00	+4.40	1	2968
10:04:34	55.90	56.00	56.00	+4.40	2	2967
10:04:34	55.90	56.00	56.00	+4.40	1	2965
10:04:34	55.90	56.00	56.00	+4.40	1	2964
10:04:34	55.90	56.00	56.00	+4.40	1	2963
10:04:34	55.90	56.00	56.00	+4.40	4	2962
10:04:34	55.90	56.00	56.00	+4.40	1	2958
10:04:34	55.90	56.00	56.00	+4.40	1	2957
10:04:34	55.90	56.00	56.00	+4.40	1	2956
10:04:34	55.90	56.00	56.00	+4.40	1	2955
10:04:34	55.90	56.00	56.00	+4.40	1	2954
10:04:34	55.90	56.00	56.00	+4.40	1	2953
10:04:34	55.90	56.00	56.00	+4.40	1	2952
10:04:34	55.80	55.90	55.90	+4.30	18	2951
10:04:33	55.80	55.90	55.90	+4.30	1	2933
10:04:24	55.70	55.90	55.90	+4.30	5	2932
10:04:24	55.80	55.90	55.80	+4.20	4	2927
10:04:09	55.70	55.90	55.70	+4.10	10	2923
10:04:07	55.70	55.90	55.90	+4.30	3	2913
10:04:07	55.60	55.90	55.90	+4.30	2	2910
10:04:07	55.60	55.90	55.90	+4.30	2	2908
10:04:07	55.60	55.80	55.80	+4.20	11	2906
10:04:07	55.60	55.80	55.80	+4.20	10	2895
10:04:07	55.60	55.70	55.70	+4.10	42	2885
10:04:06	55.50	55.60	55.60	+4.00	1	2843
10:03:48	55.50	55.60	55.60	+4.00	1	2842
10:03:46	55.50	55.60	55.60	+4.00	1	2841
10:03:27	55.50	55.60	55.60	+4.00	1	2840
10:03:15	55.50	55.60	55.60	+4.00	1	2839
10:03:10	55.50	55.60	55.60	+4.00	1	2838
10:03:06	55.50	55.60	55.60	+4.00	1	2837
10:03:04	55.60	55.70	55.60	+4.00	5	2836
10:03:02	55.60	55.70	55.60	+4.00	1	2831
10:02:44	55.50	55.60	55.60	+4.00	1	2830
10:02:40	55.60	55.70	55.60	+4.00	1	2829
10:02:38	55.60	55.70	55.60	+4.00	1	2828
10:02:31	55.50	55.70	55.70	+4.10	1	2827
10:02:30	55.60	55.70	55.50	+3.90	1	2826
10:02:30	55.60	55.70	55.60	+4.00	1	2825
10:02:25	55.60	55.70	55.60	+4.00	9	2824
10:02:17	55.60	55.70	55.70	+4.10	1	2815
10:02:11	55.60	55.70	55.70	+4.10	10	2814
10:01:45	55.60	55.70	55.70	+4.10	2	2804
10:01:40	55.60	55.70	55.70	+4.10	2	2802
10:01:34	55.60	55.70	55.70	+4.10	2	2800
10:01:34	55.60	55.70	55.60	+4.00	1	2798
10:01:32	55.60	55.70	55.60	+4.00	1	2797
10:01:17	55.60	55.70	55.60	+4.00	2	2796
10:01:13	55.60	55.70	55.60	+4.00	1	2794
10:01:03	55.60	55.70	55.60	+4.00	1	2793
10:00:43	55.50	55.60	55.60	+4.00	2	2792
10:00:28	55.50	55.60	55.60	+4.00	1	2790
10:00:25	55.60	55.70	55.60	+4.00	1	2789
10:00:24	55.60	55.70	55.60	+4.00	4	2788
10:00:24	55.60	55.70	55.60	+4.00	1	2784
10:00:23	55.60	55.70	55.60	+4.00	10	2783
10:00:09	55.60	55.70	55.60	+4.00	1	2773
10:00:09	55.60	55.70	55.60	+4.00	2	2772
09:59:56	55.60	55.70	55.60	+4.00	3	2770
09:59:55	55.60	55.70	55.70	+4.10	1	2767
09:59:52	55.60	55.70	55.70	+4.10	1	2766
09:59:50	55.60	55.70	55.60	+4.00	1	2765
09:59:45	55.60	55.70	55.60	+4.00	1	2764
09:59:45	55.60	55.70	55.70	+4.10	2	2763
09:59:45	55.60	55.70	55.70	+4.10	6	2761
09:59:43	55.50	55.60	55.60	+4.00	7	2755
09:59:42	55.50	55.60	55.60	+4.00	6	2748
09:59:39	55.50	55.60	55.60	+4.00	1	2742
09:59:35	55.50	55.60	55.60	+4.00	8	2741
09:59:22	55.50	55.60	55.60	+4.00	1	2733
09:59:01	55.50	55.60	55.60	+4.00	1	2732
09:58:47	55.50	55.60	55.50	+3.90	3	2731
09:58:46	55.50	55.60	55.60	+4.00	3	2728
09:58:46	55.50	55.60	55.60	+4.00	5	2725
09:58:46	55.40	55.60	55.40	+3.80	1	2720
09:58:46	55.40	55.50	55.50	+3.90	20	2719
09:58:46	55.30	55.40	55.40	+3.80	15	2699
09:58:35	55.30	55.40	55.30	+3.70	1	2684
09:58:28	55.30	55.40	55.30	+3.70	1	2683
09:58:22	55.30	55.40	55.40	+3.80	2	2682
09:58:20	55.30	55.40	55.40	+3.80	2	2680
09:58:06	55.20	55.30	55.40	+3.80	8	2678
09:58:06	55.20	55.30	55.30	+3.70	2	2670
09:58:01	55.20	55.30	55.30	+3.70	8	2668
09:57:59	55.20	55.30	55.20	+3.60	1	2660
09:57:47	55.20	55.30	55.30	+3.70	1	2659
09:57:42	55.20	55.30	55.30	+3.70	2	2658
09:57:33	55.20	55.30	55.30	+3.70	1	2656
09:57:32	55.20	55.30	55.30	+3.70	8	2655
09:57:03	55.10	55.30	55.30	+3.70	1	2647
09:56:56	55.20	55.30	55.30	+3.70	1	2646
09:56:40	55.20	55.30	55.30	+3.70	1	2645
09:56:37	55.20	55.30	55.20	+3.60	1	2644
09:56:35	55.20	55.30	55.30	+3.70	1	2643
09:56:35	55.20	55.30	55.30	+3.70	1	2642
09:56:25	55.20	55.30	55.30	+3.70	1	2641
09:56:25	55.10	55.20	55.20	+3.60	8	2640
09:56:24	55.20	55.30	55.20	+3.60	2	2632
09:56:12	55.30	55.40	55.30	+3.70	4	2630
09:56:06	55.30	55.40	55.30	+3.70	2	2626
09:56:05	55.30	55.40	55.40	+3.80	1	2624
09:55:47	55.30	55.40	55.30	+3.70	2	2623
09:55:45	55.30	55.40	55.30	+3.70	1	2621
09:55:28	55.40	55.50	55.40	+3.80	1	2620
09:55:26	55.40	55.50	55.40	+3.80	1	2619
09:55:26	55.40	55.50	55.40	+3.80	1	2618
09:55:22	55.40	55.50	55.40	+3.80	1	2617
09:55:21	55.40	55.50	55.40	+3.80	1	2616
09:55:13	55.40	55.50	55.40	+3.80	1	2615
09:55:12	55.40	55.50	55.50	+3.90	1	2614
09:55:11	55.40	55.50	55.50	+3.90	3	2613
09:55:05	55.50	55.60	55.50	+3.90	5	2610
09:55:01	55.50	55.60	55.50	+3.90	3	2605
09:55:01	55.50	55.60	55.50	+3.90	4	2602
09:54:56	55.50	55.60	55.50	+3.90	2	2598
09:54:56	55.40	55.50	55.50	+3.90	1	2596
09:54:55	55.40	55.50	55.50	+3.90	1	2595
09:54:54	55.40	55.50	55.50	+3.90	2	2594
09:54:52	55.50	55.60	55.50	+3.90	5	2592
09:54:47	55.50	55.60	55.50	+3.90	2	2587
09:54:45	55.40	55.50	55.50	+3.90	5	2585
09:54:40	55.50	55.60	55.50	+3.90	1	2580
09:54:36	55.50	55.60	55.50	+3.90	1	2579
09:54:36	55.40	55.50	55.50	+3.90	1	2578
09:54:35	55.40	55.50	55.50	+3.90	1	2577
09:54:35	55.40	55.50	55.50	+3.90	1	2576
09:54:30	55.40	55.50	55.50	+3.90	1	2575
09:54:23	55.50	55.60	55.50	+3.90	1	2574
09:54:23	55.40	55.50	55.50	+3.90	1	2573
09:54:22	55.50	55.60	55.50	+3.90	1	2572
09:54:20	55.40	55.50	55.50	+3.90	1	2571
09:54:20	55.50	55.60	55.50	+3.90	1	2570
09:54:15	55.50	55.60	55.50	+3.90	1	2569
09:54:13	55.50	55.60	55.60	+4.00	2	2568
09:54:13	55.50	55.60	55.60	+4.00	2	2566
09:54:13	55.50	55.60	55.60	+4.00	2	2564
09:54:13	55.50	55.60	55.60	+4.00	3	2562
09:54:12	55.40	55.50	55.50	+3.90	61	2559
09:54:12	55.30	55.40	55.40	+3.80	1	2498
09:54:12	55.30	55.40	55.40	+3.80	4	2497
09:54:12	55.30	55.40	55.40	+3.80	4	2493
09:54:10	55.30	55.40	55.40	+3.80	10	2489
09:54:06	55.30	55.40	55.40	+3.80	1	2479
09:54:06	55.30	55.40	55.40	+3.80	1	2478
09:54:00	55.30	55.40	55.30	+3.70	1	2477
09:53:53	55.30	55.40	55.40	+3.80	1	2476
09:53:49	55.20	55.30	55.30	+3.70	2	2475
09:53:48	55.20	55.30	55.30	+3.70	1	2473
09:53:45	55.20	55.30	55.20	+3.60	1	2472
09:53:41	55.10	55.20	55.20	+3.60	20	2471
09:53:38	55.00	55.10	55.10	+3.50	1	2451
09:53:38	55.00	55.10	55.10	+3.50	7	2450
09:53:36	55.00	55.10	55.10	+3.50	1	2443
09:53:19	54.90	55.00	55.00	+3.40	1	2442
09:53:17	54.90	55.00	55.00	+3.40	1	2441
09:52:34	54.90	55.10	55.10	+3.50	1	2440
09:52:25	54.90	55.10	55.10	+3.50	2	2439
09:52:16	55.00	55.10	55.00	+3.40	1	2437
09:52:15	54.90	55.10	55.10	+3.50	1	2436
09:52:14	54.90	55.10	54.90	+3.30	5	2435
09:52:13	55.00	55.10	55.00	+3.40	1	2430
09:52:13	55.00	55.10	55.10	+3.50	1	2429
09:51:51	55.00	55.10	55.10	+3.50	1	2428
09:51:51	55.00	55.10	55.10	+3.50	5	2427
09:51:48	55.00	55.10	55.10	+3.50	1	2422
09:51:45	55.00	55.10	55.10	+3.50	2	2421
09:51:45	54.90	55.00	55.00	+3.40	1	2419
09:51:45	55.00	55.10	55.00	+3.40	2	2418
09:51:44	54.90	55.00	55.00	+3.40	41	2416
09:51:44	54.90	55.00	55.00	+3.40	16	2375
09:51:44	54.90	55.00	55.00	+3.40	25	2359
09:51:44	54.90	55.00	55.00	+3.40	2	2334
09:51:44	54.70	54.80	54.90	+3.30	17	2332
09:51:44	54.70	54.80	54.80	+3.20	13	2315
09:51:42	54.70	54.80	54.70	+3.10	2	2302
09:51:19	54.60	54.70	54.70	+3.10	6	2300
09:50:55	54.60	54.70	54.60	+3.00	1	2294
09:50:43	54.50	54.60	54.60	+3.00	1	2293
09:50:25	54.60	54.70	54.60	+3.00	2	2292
09:50:03	54.50	54.70	54.50	+2.90	1	2290
09:50:02	54.50	54.60	54.60	+3.00	6	2289
09:50:02	54.40	54.50	54.50	+2.90	5	2283
09:49:53	54.50	54.60	54.50	+2.90	3	2278
09:49:50	54.50	54.60	54.50	+2.90	1	2275
09:49:40	54.50	54.60	54.50	+2.90	3	2274
09:49:23	54.50	54.60	54.60	+3.00	1	2271
09:49:14	54.40	54.50	54.50	+2.90	3	2270
09:49:10	54.50	54.70	54.50	+2.90	7	2267
09:49:04	54.50	54.70	54.50	+2.90	1	2260
09:48:57	54.40	54.50	54.50	+2.90	2	2259
09:48:57	54.50	54.70	54.50	+2.90	7	2257
09:48:49	54.60	54.70	54.50	+2.90	5	2250
09:48:49	54.60	54.70	54.60	+3.00	10	2245
09:48:33	54.60	54.70	54.70	+3.10	1	2235
09:48:22	54.70	54.80	54.70	+3.10	1	2234
09:48:21	54.70	54.80	54.80	+3.20	1	2233
09:48:14	54.60	54.80	54.80	+3.20	1	2232
09:48:09	54.60	54.80	54.80	+3.20	1	2231
09:47:55	54.60	54.80	54.80	+3.20	1	2230
09:47:49	54.80	54.90	54.80	+3.20	3	2229
09:47:42	54.80	54.90	54.90	+3.30	1	2226
09:47:38	54.80	54.90	54.90	+3.30	1	2225
09:47:32	54.80	54.90	54.90	+3.30	1	2224
09:47:32	54.60	54.80	54.80	+3.20	2	2223
09:47:22	54.60	54.80	54.90	+3.30	1	2221
09:47:22	54.60	54.80	54.80	+3.20	2	2220
09:46:52	54.80	54.90	54.80	+3.20	1	2218
09:46:52	54.80	54.90	54.80	+3.20	5	2217
09:46:43	54.80	54.90	54.80	+3.20	2	2212
09:46:41	54.80	54.90	54.90	+3.30	1	2210
09:46:36	54.80	54.90	54.80	+3.20	1	2209
09:46:24	54.80	54.90	54.80	+3.20	2	2208
09:46:14	54.80	54.90	54.80	+3.20	2	2206
09:46:07	54.80	54.90	54.90	+3.30	1	2204
09:45:53	54.80	54.90	54.90	+3.30	1	2203
09:45:50	54.80	54.90	54.80	+3.20	2	2202
09:45:40	54.90	55.00	54.90	+3.30	1	2200
09:45:38	54.90	55.00	54.90	+3.30	1	2199
09:45:34	54.80	54.90	54.90	+3.30	1	2198
09:45:29	54.80	54.90	54.90	+3.30	1	2197
09:45:29	54.80	54.90	54.90	+3.30	3	2196
09:45:23	54.80	54.90	54.90	+3.30	1	2193
09:45:16	54.80	54.90	54.90	+3.30	1	2192
09:45:03	54.90	55.00	54.90	+3.30	3	2191
09:45:00	54.80	55.00	55.00	+3.40	1	2188
09:44:53	54.80	54.90	54.90	+3.30	1	2187
09:44:42	54.80	54.90	54.90	+3.30	3	2186
09:44:42	54.80	54.90	54.80	+3.20	2	2183
09:44:36	54.80	54.90	54.80	+3.20	1	2181
09:44:35	54.80	54.90	54.80	+3.20	1	2180
09:44:23	54.80	54.90	54.80	+3.20	1	2179
09:44:19	54.60	54.80	54.80	+3.20	1	2178
09:44:19	54.60	54.80	54.80	+3.20	2	2177
09:44:19	54.80	54.90	54.80	+3.20	1	2175
09:44:19	54.80	54.90	54.80	+3.20	3	2174
09:44:13	54.80	54.90	54.80	+3.20	1	2171
09:44:11	54.90	55.00	54.90	+3.30	2	2170
09:44:09	54.80	55.00	54.80	+3.20	1	2168
09:44:09	54.80	55.00	55.00	+3.40	1	2167
09:44:08	54.80	54.90	55.00	+3.40	1	2166
09:44:08	54.80	54.90	54.90	+3.30	1	2165
09:44:08	54.80	54.90	54.80	+3.20	1	2164
09:44:02	54.80	54.90	54.80	+3.20	1	2163
09:43:50	54.70	54.80	54.80	+3.20	16	2162
09:43:49	54.60	54.70	54.70	+3.10	3	2146
09:43:49	54.60	54.70	54.70	+3.10	4	2143
09:43:49	54.60	54.70	54.70	+3.10	2	2139
09:43:49	54.50	54.60	54.60	+3.00	10	2137
09:43:30	54.40	54.60	54.40	+2.80	2	2127
09:43:24	54.40	54.50	54.50	+2.90	4	2125
09:43:24	54.30	54.40	54.40	+2.80	10	2121
09:42:50	54.30	54.40	54.30	+2.70	1	2111
09:42:44	54.30	54.40	54.30	+2.70	1	2110
09:42:34	54.30	54.40	54.30	+2.70	1	2109
09:42:30	54.30	54.40	54.30	+2.70	1	2108
09:42:23	54.30	54.50	54.30	+2.70	1	2107
09:42:07	54.30	54.50	54.30	+2.70	1	2106
09:42:00	54.30	54.50	54.50	+2.90	5	2105
09:41:59	54.30	54.50	54.30	+2.70	1	2100
09:41:50	54.40	54.50	54.40	+2.80	1	2099
09:41:44	54.40	54.50	54.50	+2.90	2	2098
09:41:38	54.50	54.60	54.50	+2.90	3	2096
09:41:17	54.50	54.60	54.50	+2.90	1	2093
09:41:12	54.40	54.50	54.50	+2.90	1	2092
09:41:01	54.40	54.60	54.40	+2.80	2	2091
09:41:00	54.40	54.50	54.50	+2.90	2	2089
09:41:00	54.40	54.50	54.50	+2.90	1	2087
09:40:46	54.40	54.50	54.40	+2.80	1	2086
09:40:44	54.40	54.50	54.50	+2.90	1	2085
09:40:36	54.40	54.50	54.40	+2.80	1	2084
09:40:31	54.40	54.50	54.40	+2.80	4	2083
09:40:20	54.40	54.50	54.40	+2.80	1	2079
09:40:15	54.40	54.50	54.40	+2.80	1	2078
09:40:08	54.30	54.50	54.30	+2.70	3	2077
09:40:07	54.30	54.50	54.30	+2.70	1	2074
09:40:05	54.40	54.50	54.40	+2.80	1	2073
09:40:02	54.40	54.50	54.40	+2.80	1	2072
09:39:53	54.40	54.50	54.40	+2.80	1	2071
09:39:46	54.50	54.60	54.50	+2.90	10	2070
09:39:33	54.50	54.60	54.50	+2.90	1	2060
09:39:28	54.50	54.60	54.60	+3.00	1	2059
09:39:22	54.50	54.60	54.50	+2.90	4	2058
09:39:09	54.60	54.70	54.60	+3.00	1	2054
09:39:03	54.60	54.70	54.60	+3.00	1	2053
09:38:56	54.60	54.70	54.60	+3.00	2	2052
09:38:53	54.60	54.70	54.60	+3.00	2	2050
09:38:46	54.50	54.60	54.60	+3.00	1	2048
09:38:46	54.50	54.60	54.60	+3.00	2	2047
09:38:34	54.50	54.60	54.60	+3.00	3	2045
09:38:33	54.40	54.50	54.50	+2.90	1	2042
09:38:29	54.30	54.50	54.50	+2.90	7	2041
09:38:29	54.30	54.40	54.40	+2.80	2	2034
09:38:27	54.40	54.50	54.40	+2.80	1	2032
09:38:27	54.40	54.50	54.40	+2.80	6	2031
09:38:18	54.50	54.60	54.50	+2.90	2	2025
09:38:11	54.50	54.60	54.50	+2.90	1	2023
09:38:10	54.60	54.70	54.60	+3.00	1	2022
09:38:10	54.60	54.70	54.60	+3.00	1	2021
09:38:10	54.50	54.60	54.60	+3.00	3	2020
09:38:08	54.50	54.60	54.50	+2.90	1	2017
09:38:04	54.50	54.60	54.60	+3.00	1	2016
09:37:55	54.60	54.70	54.60	+3.00	2	2015
09:37:51	54.60	54.70	54.60	+3.00	2	2013
09:37:48	54.60	54.70	54.60	+3.00	1	2011
09:37:44	54.60	54.70	54.70	+3.10	1	2010
09:37:36	54.70	54.80	54.70	+3.10	1	2009
09:37:22	54.70	54.80	54.70	+3.10	1	2008
09:37:21	54.60	54.70	54.70	+3.10	4	2007
09:37:14	54.60	54.70	54.70	+3.10	1	2003
09:37:00	54.60	54.70	54.60	+3.00	1	2002
09:36:55	54.60	54.70	54.60	+3.00	2	2001
09:36:53	54.60	54.70	54.70	+3.10	1	1999
09:36:49	54.60	54.80	54.60	+3.00	1	1998
09:36:48	54.60	54.70	54.70	+3.10	1	1997
09:36:44	54.60	54.80	54.60	+3.00	8	1996
09:36:34	54.60	54.80	54.60	+3.00	1	1988
09:36:32	54.60	54.70	54.70	+3.10	1	1987
09:36:29	54.60	54.70	54.70	+3.10	1	1986
09:36:28	54.70	54.80	54.70	+3.10	2	1985
09:36:26	54.70	54.80	54.70	+3.10	2	1983
09:36:25	54.70	54.80	54.80	+3.20	1	1981
09:36:22	54.60	54.70	54.70	+3.10	3	1980
09:36:22	54.50	54.60	54.60	+3.00	1	1977
09:36:15	54.60	54.70	54.60	+3.00	1	1976
09:36:14	54.60	54.70	54.60	+3.00	2	1975
09:36:12	54.70	54.80	54.70	+3.10	1	1973
09:36:09	54.80	54.90	54.80	+3.20	1	1972
09:36:08	54.80	54.90	54.80	+3.20	1	1971
09:36:05	54.80	54.90	54.80	+3.20	1	1970
09:35:56	54.80	55.00	55.00	+3.40	1	1969
09:35:53	54.80	55.00	55.00	+3.40	5	1968
09:35:50	54.90	55.00	55.00	+3.40	1	1963
09:35:48	54.90	55.00	54.90	+3.30	1	1962
09:35:48	54.90	55.00	55.00	+3.40	1	1961
09:35:45	54.90	55.00	55.00	+3.40	1	1960
09:35:39	54.80	54.90	54.90	+3.30	1	1959
09:35:37	54.70	54.80	54.80	+3.20	1	1958
09:35:36	54.80	54.90	54.80	+3.20	1	1957
09:35:36	54.70	54.80	54.80	+3.20	3	1956
09:35:36	54.80	54.90	54.80	+3.20	2	1953
09:35:36	54.80	54.90	54.80	+3.20	1	1951
09:35:33	54.80	55.00	54.80	+3.20	1	1950
09:35:30	54.80	55.00	54.80	+3.20	1	1949
09:35:27	54.80	55.00	54.80	+3.20	1	1948
09:35:18	54.80	55.00	55.00	+3.40	1	1947
09:35:12	55.00	55.10	55.00	+3.40	6	1946
09:35:12	55.00	55.10	55.00	+3.40	10	1940
09:35:12	55.00	55.10	55.00	+3.40	1	1930
09:35:09	55.00	55.10	55.00	+3.40	3	1929
09:35:09	55.00	55.10	55.00	+3.40	1	1926
09:35:09	55.00	55.10	55.10	+3.50	2	1925
09:35:08	55.00	55.10	55.00	+3.40	1	1923
09:35:04	55.00	55.20	55.00	+3.40	1	1922
09:35:04	55.10	55.20	55.00	+3.40	9	1921
09:35:04	55.10	55.20	55.10	+3.50	1	1912
09:35:01	55.10	55.20	55.10	+3.50	2	1911
09:34:58	55.10	55.20	55.10	+3.50	2	1909
09:34:57	55.10	55.20	55.20	+3.60	5	1907
09:34:54	55.10	55.20	55.20	+3.60	1	1902
09:34:54	55.10	55.20	55.20	+3.60	1	1901
09:34:54	55.10	55.20	55.10	+3.50	1	1900
09:34:44	55.10	55.20	55.20	+3.60	1	1899
09:34:43	55.10	55.20	55.20	+3.60	1	1898
09:34:35	55.10	55.20	55.20	+3.60	1	1897
09:34:34	55.20	55.40	55.20	+3.60	2	1896
09:34:33	55.40	55.50	55.40	+3.80	15	1894
09:34:33	55.40	55.50	55.40	+3.80	5	1879
09:34:33	55.40	55.50	55.40	+3.80	7	1874
09:34:33	55.40	55.50	55.40	+3.80	2	1867
09:34:33	55.40	55.50	55.40	+3.80	1	1865
09:34:33	55.20	55.30	55.40	+3.80	7	1864
09:34:33	55.20	55.30	55.30	+3.70	2	1857
09:34:32	55.10	55.30	55.10	+3.50	1	1855
09:34:32	55.10	55.30	55.30	+3.70	1	1854
09:34:31	55.30	55.40	55.30	+3.70	1	1853
09:34:28	55.20	55.40	55.20	+3.60	1	1852
09:34:26	55.20	55.40	55.40	+3.80	1	1851
09:34:25	55.10	55.40	55.40	+3.80	1	1850
09:34:22	55.20	55.50	55.20	+3.60	1	1849
09:34:22	55.10	55.40	55.50	+3.90	1	1848
09:34:22	55.10	55.40	55.40	+3.80	5	1847
09:34:22	55.10	55.30	55.30	+3.70	1	1842
09:34:19	55.00	55.30	55.00	+3.40	2	1841
09:34:18	55.00	55.30	55.00	+3.40	1	1839
09:34:18	55.00	55.20	55.20	+3.60	2	1838
09:34:17	55.00	55.10	55.10	+3.50	1	1836
09:34:17	55.00	55.10	55.10	+3.50	2	1835
09:34:16	54.90	55.00	55.00	+3.40	32	1833
09:34:14	54.90	55.00	55.00	+3.40	1	1801
09:34:13	54.90	55.00	54.90	+3.30	1	1800
09:34:11	54.90	55.00	54.90	+3.30	1	1799
09:34:11	54.90	55.00	54.90	+3.30	1	1798
09:34:10	54.90	55.00	55.00	+3.40	3	1797
09:34:08	54.80	55.00	55.00	+3.40	5	1794
09:34:05	54.80	54.90	55.00	+3.40	1	1789
09:34:05	54.80	54.90	54.90	+3.30	1	1788
09:34:03	54.80	54.90	54.90	+3.30	28	1787
09:34:03	54.80	54.90	54.80	+3.20	1	1759
09:34:03	54.70	54.80	54.80	+3.20	3	1758
09:34:00	54.70	54.80	54.80	+3.20	1	1755
09:33:59	54.70	54.80	54.80	+3.20	1	1754
09:33:59	54.70	54.80	54.70	+3.10	1	1753
09:33:57	54.70	54.80	54.80	+3.20	1	1752
09:33:55	54.80	54.90	54.80	+3.20	1	1751
09:33:51	54.70	54.80	54.80	+3.20	1	1750
09:33:51	54.80	54.90	54.80	+3.20	1	1749
09:33:51	54.80	54.90	54.80	+3.20	1	1748
09:33:51	54.60	54.80	54.90	+3.30	3	1747
09:33:51	54.60	54.80	54.80	+3.20	1	1744
09:33:50	54.60	54.90	54.90	+3.30	1	1743
09:33:49	54.70	54.80	54.80	+3.20	2	1742
09:33:48	54.60	54.80	54.80	+3.20	1	1740
09:33:47	54.60	54.70	54.70	+3.10	1	1739
09:33:43	54.60	54.70	54.80	+3.20	9	1738
09:33:43	54.60	54.70	54.70	+3.10	1	1729
09:33:42	54.50	54.70	54.70	+3.10	1	1728
09:33:39	54.50	54.60	54.60	+3.00	1	1727
09:33:35	54.40	54.70	54.80	+3.20	1	1726
09:33:35	54.40	54.70	54.70	+3.10	4	1725
09:33:35	54.40	54.70	54.70	+3.10	2	1721
09:33:34	54.50	54.70	54.50	+2.90	5	1719
09:33:32	54.50	54.70	54.50	+2.90	1	1714
09:33:30	54.40	54.60	54.60	+3.00	1	1713
09:33:28	54.30	54.60	54.60	+3.00	6	1712
09:33:28	54.30	54.50	54.50	+2.90	22	1706
09:33:28	54.20	54.30	54.50	+2.90	44	1684
09:33:28	54.20	54.30	54.40	+2.80	9	1640
09:33:28	54.20	54.30	54.30	+2.70	4	1631
09:33:17	54.10	54.20	54.20	+2.60	5	1627
09:33:15	54.10	54.20	54.10	+2.50	2	1622
09:33:09	54.10	54.20	54.20	+2.60	1	1620
09:33:04	54.10	54.20	54.20	+2.60	2	1619
09:33:01	54.10	54.30	54.10	+2.50	5	1617
09:33:01	54.20	54.30	54.10	+2.50	3	1612
09:33:01	54.20	54.30	54.20	+2.60	1	1609
09:32:44	54.10	54.20	54.20	+2.60	1	1608
09:32:44	54.40	54.50	54.20	+2.60	15	1607
09:32:44	54.40	54.50	54.30	+2.70	4	1592
09:32:44	54.40	54.50	54.40	+2.80	1	1588
09:32:44	54.40	54.50	54.40	+2.80	2	1587
09:32:44	54.40	54.50	54.50	+2.90	5	1585
09:32:42	54.40	54.50	54.40	+2.80	3	1580
09:32:41	54.40	54.50	54.40	+2.80	1	1577
09:32:37	54.30	54.50	54.30	+2.70	1	1576
09:32:36	54.30	54.50	54.30	+2.70	2	1575
09:32:35	54.30	54.50	54.30	+2.70	1	1573
09:32:34	54.40	54.50	54.30	+2.70	7	1572
09:32:34	54.40	54.50	54.40	+2.80	3	1565
09:32:34	54.30	54.40	54.40	+2.80	15	1562
09:32:34	54.30	54.40	54.40	+2.80	3	1547
09:32:33	54.30	54.40	54.40	+2.80	2	1544
09:32:32	54.30	54.40	54.30	+2.70	1	1542
09:32:32	54.30	54.40	54.40	+2.80	1	1541
09:32:29	54.30	54.40	54.30	+2.70	2	1540
09:32:26	54.20	54.30	54.30	+2.70	10	1538
09:32:25	54.10	54.20	54.20	+2.60	12	1528
09:32:25	54.10	54.20	54.10	+2.50	1	1516
09:32:23	54.00	54.10	54.10	+2.50	1	1515
09:32:21	54.10	54.20	54.10	+2.50	2	1514
09:32:21	54.10	54.20	54.10	+2.50	2	1512
09:32:20	54.10	54.20	54.10	+2.50	1	1510
09:32:16	54.10	54.20	54.10	+2.50	2	1509
09:32:16	54.10	54.20	54.10	+2.50	1	1507
09:32:12	54.00	54.10	54.10	+2.50	5	1506
09:32:12	53.90	54.00	54.00	+2.40	1	1501
09:32:12	54.00	54.10	54.00	+2.40	4	1500
09:32:12	54.00	54.10	54.00	+2.40	3	1496
09:32:12	54.00	54.10	54.00	+2.40	1	1493
09:32:11	54.00	54.10	54.00	+2.40	1	1492
09:32:09	54.00	54.10	54.00	+2.40	1	1491
09:32:09	54.00	54.10	54.00	+2.40	1	1490
09:32:05	54.00	54.10	54.00	+2.40	3	1489
09:31:58	54.10	54.20	54.10	+2.50	6	1486
09:31:58	54.00	54.10	54.10	+2.50	4	1480
09:31:55	54.00	54.10	54.00	+2.40	1	1476
09:31:53	54.10	54.20	54.10	+2.50	10	1475
09:31:52	54.10	54.20	54.20	+2.60	2	1465
09:31:45	54.10	54.20	54.20	+2.60	1	1463
09:31:42	54.10	54.20	54.20	+2.60	1	1462
09:31:40	54.10	54.20	54.20	+2.60	1	1461
09:31:33	54.10	54.20	54.20	+2.60	2	1460
09:31:30	54.00	54.10	54.10	+2.50	1	1458
09:31:29	54.00	54.10	54.20	+2.60	3	1457
09:31:29	54.00	54.10	54.10	+2.50	1	1454
09:31:28	54.10	54.20	54.10	+2.50	1	1453
09:31:28	54.10	54.20	54.10	+2.50	1	1452
09:31:23	54.10	54.20	54.10	+2.50	1	1451
09:31:22	54.10	54.20	54.10	+2.50	5	1450
09:31:22	54.10	54.20	54.10	+2.50	1	1445
09:31:20	54.00	54.10	54.10	+2.50	2	1444
09:31:16	54.00	54.10	54.10	+2.50	2	1442
09:31:16	54.00	54.10	54.10	+2.50	1	1440
09:31:15	54.10	54.20	54.10	+2.50	5	1439
09:31:13	54.10	54.20	54.10	+2.50	4	1434
09:31:10	54.00	54.10	54.10	+2.50	2	1430
09:31:09	54.10	54.20	54.10	+2.50	1	1428
09:31:09	54.10	54.20	54.10	+2.50	1	1427
09:31:08	54.10	54.20	54.20	+2.60	1	1426
09:31:03	54.10	54.20	54.10	+2.50	5	1425
09:31:01	54.00	54.20	54.00	+2.40	2	1420
09:31:00	54.00	54.10	54.10	+2.50	1	1418
09:30:54	53.90	54.10	54.10	+2.50	5	1417
09:30:54	54.00	54.10	54.00	+2.40	1	1412
09:30:53	53.90	54.10	53.90	+2.30	2	1411
09:30:52	54.00	54.10	54.00	+2.40	1	1409
09:30:52	54.00	54.10	54.00	+2.40	1	1408
09:30:50	54.00	54.20	54.00	+2.40	3	1407
09:30:48	53.90	54.20	54.20	+2.60	1	1404
09:30:47	54.00	54.10	54.00	+2.40	1	1403
09:30:46	53.90	54.00	54.00	+2.40	1	1402
09:30:44	53.90	54.00	54.00	+2.40	2	1401
09:30:42	53.90	54.00	54.00	+2.40	3	1399
09:30:41	54.00	54.10	54.00	+2.40	1	1396
09:30:39	54.00	54.10	54.00	+2.40	1	1395
09:30:38	54.00	54.20	54.00	+2.40	2	1394
09:30:38	54.10	54.20	54.10	+2.50	3	1392
09:30:36	54.00	54.30	54.30	+2.70	1	1389
09:30:34	54.00	54.20	54.20	+2.60	5	1388
09:30:34	53.90	54.20	54.20	+2.60	1	1383
09:30:33	53.90	54.20	54.20	+2.60	1	1382
09:30:32	53.90	54.20	54.20	+2.60	1	1381
09:30:30	53.90	54.10	54.10	+2.50	1	1380
09:30:28	53.90	54.10	54.10	+2.50	2	1379
09:30:28	53.90	54.10	54.10	+2.50	1	1377
09:30:27	54.00	54.10	54.00	+2.40	2	1376
09:30:26	53.90	54.00	54.00	+2.40	1	1374
09:30:26	53.90	54.00	54.00	+2.40	1	1373
09:30:26	53.90	54.00	54.00	+2.40	13	1372
09:30:26	53.90	54.00	54.00	+2.40	7	1359
09:30:26	53.90	54.00	53.90	+2.30	5	1352
09:30:26	53.90	54.00	54.00	+2.40	18	1347
09:30:26	53.80	54.00	54.00	+2.40	5	1329
09:30:25	53.80	53.90	53.90	+2.30	50	1324
09:30:25	53.70	53.80	53.80	+2.20	16	1274
09:30:21	53.70	53.80	53.70	+2.10	5	1258
09:30:14	53.60	53.70	53.70	+2.10	9	1253
09:30:11	53.70	53.80	53.70	+2.10	3	1244
09:30:09	53.70	53.80	53.70	+2.10	1	1241
09:30:08	53.70	53.80	53.70	+2.10	2	1240
09:30:03	53.70	53.80	53.70	+2.10	1	1238
09:29:52	53.70	53.80	53.70	+2.10	2	1237
09:29:51	53.70	53.80	53.70	+2.10	1	1235
09:29:48	53.70	53.80	53.70	+2.10	1	1234
09:29:47	53.70	53.80	53.80	+2.20	1	1233
09:29:46	53.70	53.80	53.70	+2.10	2	1232
09:29:45	53.70	53.80	53.80	+2.20	1	1230
09:29:45	53.70	53.80	53.70	+2.10	3	1229
09:29:45	53.70	53.80	53.80	+2.20	1	1226
09:29:38	53.70	53.80	53.80	+2.20	2	1225
09:29:37	53.70	53.80	53.80	+2.20	1	1223
09:29:37	53.70	53.80	53.80	+2.20	1	1222
09:29:34	53.70	53.80	53.80	+2.20	1	1221
09:29:32	53.70	53.80	53.80	+2.20	1	1220
09:29:31	53.70	53.80	53.80	+2.20	1	1219
09:29:29	53.70	53.80	53.80	+2.20	1	1218
09:29:24	53.70	53.80	53.80	+2.20	3	1217
09:29:23	53.60	53.70	53.70	+2.10	18	1214
09:29:23	53.60	53.70	53.70	+2.10	1	1196
09:29:20	53.60	53.70	53.70	+2.10	1	1195
09:29:17	53.60	53.70	53.70	+2.10	2	1194
09:29:16	53.60	53.80	53.80	+2.20	1	1192
09:29:12	53.60	53.70	53.70	+2.10	2	1191
09:29:08	53.50	53.60	53.60	+2.00	1	1189
09:29:04	53.60	53.70	53.60	+2.00	1	1188
09:29:03	53.50	53.60	53.60	+2.00	1	1187
09:29:01	53.50	53.60	53.60	+2.00	1	1186
09:28:56	53.60	53.70	53.60	+2.00	1	1185
09:28:47	53.60	53.70	53.60	+2.00	1	1184
09:28:47	53.60	53.70	53.60	+2.00	1	1183
09:28:46	53.60	53.70	53.60	+2.00	2	1182
09:28:37	53.60	53.70	53.60	+2.00	2	1180
09:28:37	53.60	53.70	53.60	+2.00	1	1178
09:28:36	53.50	53.60	53.60	+2.00	1	1177
09:28:36	53.50	53.60	53.60	+2.00	9	1176
09:28:31	53.60	53.70	53.60	+2.00	1	1167
09:28:17	53.40	53.50	53.50	+1.90	2	1166
09:28:17	53.50	53.70	53.50	+1.90	3	1164
09:28:14	53.40	53.70	53.70	+2.10	2	1161
09:28:14	53.60	53.90	53.50	+1.90	5	1159
09:28:14	53.60	53.90	53.60	+2.00	5	1154
09:28:13	53.60	53.90	53.90	+2.30	1	1149
09:28:10	53.60	53.90	53.90	+2.30	1	1148
09:28:07	53.50	53.80	53.80	+2.20	18	1147
09:28:07	53.50	53.70	53.70	+2.10	2	1129
09:28:07	53.40	53.70	53.70	+2.10	1	1127
09:28:07	53.40	53.70	53.70	+2.10	2	1126
09:28:02	53.30	53.60	53.60	+2.00	1	1124
09:28:02	53.20	53.60	53.60	+2.00	6	1123
09:28:02	53.20	53.50	53.50	+1.90	56	1117
09:28:02	53.20	53.50	53.50	+1.90	5	1061
09:28:01	53.20	53.40	53.40	+1.80	23	1056
09:28:00	53.10	53.30	53.30	+1.70	16	1033
09:27:59	53.10	53.20	53.20	+1.60	23	1017
09:27:59	53.00	53.10	53.10	+1.50	20	994
09:27:59	53.00	53.10	53.10	+1.50	2	974
09:27:59	52.70	52.80	53.00	+1.40	21	972
09:27:59	52.70	52.80	52.90	+1.30	16	951
09:27:59	52.70	52.80	52.80	+1.20	6	935
09:27:59	52.70	52.80	52.70	+1.10	1	929
09:27:57	52.70	52.80	52.70	+1.10	1	928
09:27:53	52.70	52.80	52.70	+1.10	1	927
09:27:20	52.80	52.90	52.80	+1.20	2	926
09:27:10	52.80	52.90	52.80	+1.20	1	924
09:26:49	52.70	52.80	52.80	+1.20	2	923
09:26:47	52.80	52.90	52.80	+1.20	1	921
09:26:45	52.80	52.90	52.80	+1.20	2	920
09:26:42	52.80	52.90	52.80	+1.20	2	918
09:26:19	52.80	52.90	52.80	+1.20	1	916
09:26:15	52.80	52.90	52.90	+1.30	2	915
09:26:03	52.80	53.00	52.80	+1.20	1	913
09:25:46	52.80	52.90	53.00	+1.40	4	912
09:25:46	52.80	52.90	52.90	+1.30	1	908
09:25:44	52.90	53.00	52.90	+1.30	1	907
09:25:43	52.90	53.00	53.00	+1.40	1	906
09:25:40	52.90	53.00	52.90	+1.30	4	905
09:25:37	52.90	53.00	53.00	+1.40	3	901
09:25:30	52.90	53.00	53.00	+1.40	6	898
09:25:28	52.90	53.00	52.90	+1.30	2	892
09:25:23	52.90	53.00	53.00	+1.40	3	890
09:25:20	53.00	53.10	52.90	+1.30	1	887
09:25:20	53.00	53.10	53.00	+1.40	1	886
09:25:16	52.90	53.10	53.10	+1.50	1	885
09:25:14	52.90	53.00	53.00	+1.40	1	884
09:25:13	53.00	53.10	53.00	+1.40	1	883
09:25:12	52.90	53.10	52.90	+1.30	1	882
09:25:11	52.90	53.00	53.00	+1.40	1	881
09:25:03	52.90	53.00	52.90	+1.30	4	880
09:25:02	52.90	53.00	53.00	+1.40	4	876
09:24:58	52.90	53.10	53.10	+1.50	1	872
09:24:58	52.90	53.00	53.00	+1.40	3	871
09:24:56	52.80	52.90	52.90	+1.30	1	868
09:24:53	52.80	53.00	53.00	+1.40	1	867
09:24:51	53.00	53.10	53.00	+1.40	2	866
09:24:51	53.00	53.10	53.00	+1.40	5	864
09:24:51	52.80	53.00	53.00	+1.40	43	859
09:24:50	52.90	53.00	52.90	+1.30	6	816
09:24:32	52.80	53.00	53.00	+1.40	5	810
09:24:27	52.80	53.00	53.00	+1.40	1	805
09:24:26	52.70	52.80	52.80	+1.20	1	804
09:24:24	52.60	52.90	53.00	+1.40	25	803
09:24:24	52.60	52.90	52.90	+1.30	25	778
09:24:13	52.60	52.90	52.90	+1.30	1	753
09:24:12	52.60	52.90	52.60	+1.00	5	752
09:24:10	52.60	52.90	52.90	+1.30	1	747
09:24:09	52.60	52.80	52.80	+1.20	5	746
09:24:05	52.60	52.80	52.80	+1.20	4	741
09:24:03	52.60	52.70	52.70	+1.10	1	737
09:24:03	52.60	52.70	52.70	+1.10	4	736
09:24:02	52.50	52.60	52.60	+1.00	26	732
09:24:02	52.50	52.60	52.60	+1.00	5	706
09:24:02	52.50	52.60	52.60	+1.00	3	701
09:24:00	52.40	52.50	52.50	+0.90	18	698
09:23:59	52.40	52.50	52.50	+0.90	4	680
09:23:58	52.40	52.50	52.50	+0.90	1	676
09:23:58	52.40	52.50	52.50	+0.90	2	675
09:23:58	52.40	52.50	52.50	+0.90	7	673
09:23:57	52.40	52.50	52.50	+0.90	2	666
09:23:57	52.30	52.40	52.50	+0.90	27	664
09:23:57	52.30	52.40	52.40	+0.80	23	637
09:23:22	52.10	52.30	52.30	+0.70	3	614
09:23:02	52.10	52.30	52.30	+0.70	1	611
09:22:56	52.10	52.30	52.30	+0.70	9	610
09:22:36	52.00	52.30	52.30	+0.70	1	601
09:22:36	52.30	52.40	52.10	+0.50	7	600
09:22:36	52.30	52.40	52.20	+0.60	8	593
09:22:36	52.30	52.40	52.30	+0.70	5	585
09:22:27	52.30	52.40	52.30	+0.70	2	580
09:22:24	52.30	52.40	52.40	+0.80	1	578
09:22:08	52.30	52.40	52.40	+0.80	1	577
09:22:03	52.30	52.40	52.40	+0.80	1	576
09:22:00	52.30	52.40	52.40	+0.80	5	575
09:22:00	52.30	52.40	52.40	+0.80	1	570
09:21:56	52.30	52.40	52.40	+0.80	1	569
09:21:48	52.30	52.40	52.30	+0.70	1	568
09:21:42	52.30	52.40	52.30	+0.70	2	567
09:21:41	52.30	52.40	52.40	+0.80	1	565
09:21:20	52.30	52.40	52.30	+0.70	1	564
09:21:17	52.20	52.30	52.30	+0.70	14	563
09:21:01	52.20	52.30	52.20	+0.60	2	549
09:20:58	52.10	52.20	52.20	+0.60	6	547
09:20:58	52.10	52.20	52.20	+0.60	10	541
09:20:52	52.10	52.20	52.10	+0.50	2	531
09:20:46	52.10	52.20	52.20	+0.60	5	529
09:20:22	52.10	52.20	52.10	+0.50	1	524
09:20:21	52.10	52.20	52.10	+0.50	1	523
09:19:59	52.10	52.20	52.10	+0.50	1	522
09:19:56	52.10	52.20	52.10	+0.50	1	521
09:19:50	52.10	52.20	52.10	+0.50	3	520
09:19:13	52.00	52.10	52.10	+0.50	3	517
09:18:52	51.90	52.00	52.00	+0.40	5	514
09:17:59	52.00	52.10	52.00	+0.40	1	509
09:17:59	52.00	52.10	52.00	+0.40	22	508
09:17:25	52.00	52.10	52.00	+0.40	1	486
09:17:13	52.00	52.10	52.00	+0.40	2	485
09:16:16	52.00	52.10	52.00	+0.40	1	483
09:16:16	52.00	52.10	52.10	+0.50	2	482
09:16:16	51.80	51.90	52.00	+0.40	21	480
09:16:16	51.80	51.90	51.90	+0.30	3	459
09:15:34	51.80	51.90	51.80	+0.20	1	456
09:14:58	51.90	52.00	51.90	+0.30	1	455
09:14:36	51.70	52.00	52.00	+0.40	1	454
09:14:31	51.80	52.00	51.80	+0.20	1	453
09:14:13	51.80	52.00	52.00	+0.40	1	452
09:13:58	51.80	52.00	51.80	+0.20	1	451
09:13:45	51.80	51.90	51.90	+0.30	2	450
09:13:31	51.80	51.90	51.80	+0.20	1	448
09:13:31	51.80	51.90	51.80	+0.20	1	447
09:13:27	51.80	51.90	51.80	+0.20	3	446
09:13:19	51.90	52.00	51.90	+0.30	4	443
09:13:19	51.90	52.00	51.90	+0.30	2	439
09:13:19	51.90	52.00	51.90	+0.30	6	437
09:12:46	52.00	52.10	52.00	+0.40	1	431
09:12:38	52.00	52.10	52.00	+0.40	15	430
09:12:05	52.00	52.10	52.10	+0.50	1	415
09:11:32	52.00	52.10	52.10	+0.50	1	414
09:11:27	52.00	52.10	52.10	+0.50	1	413
09:11:11	52.00	52.10	52.10	+0.50	1	412
09:11:05	52.10	52.20	52.10	+0.50	8	411
09:10:41	52.10	52.20	52.20	+0.60	1	403
09:10:41	52.10	52.20	52.20	+0.60	1	402
09:10:31	52.00	52.10	52.10	+0.50	1	401
09:10:31	52.00	52.10	52.10	+0.50	3	400
09:10:31	52.00	52.10	52.10	+0.50	5	397
09:10:30	52.00	52.10	52.10	+0.50	1	392
09:10:28	52.00	52.10	52.10	+0.50	6	391
09:10:28	52.00	52.10	52.10	+0.50	2	385
09:10:28	52.00	52.10	52.10	+0.50	10	383
09:10:18	52.00	52.10	52.10	+0.50	1	373
09:10:17	52.00	52.10	52.10	+0.50	3	372
09:10:07	52.00	52.10	52.00	+0.40	2	369
09:10:06	52.00	52.10	52.00	+0.40	1	367
09:10:03	52.00	52.10	52.00	+0.40	3	366
09:09:57	52.00	52.10	52.00	+0.40	3	363
09:09:38	52.00	52.10	52.00	+0.40	1	360
09:09:34	51.90	52.00	52.00	+0.40	6	359
09:09:02	51.90	52.00	52.00	+0.40	1	353
09:08:35	51.90	52.00	52.00	+0.40	4	352
09:08:33	51.90	52.00	52.00	+0.40	3	348
09:07:53	51.80	51.90	51.90	+0.30	1	345
09:07:22	51.80	52.00	52.00	+0.40	1	344
09:07:19	51.90	52.00	51.90	+0.30	2	343
09:07:07	51.90	52.00	51.90	+0.30	4	341
09:07:06	51.80	51.90	51.90	+0.30	1	337
09:07:05	52.00	52.10	52.00	+0.40	32	336
09:07:04	52.00	52.10	52.10	+0.50	2	304
09:06:52	52.10	52.20	52.10	+0.50	6	302
09:06:23	52.10	52.20	52.10	+0.50	2	296
09:06:14	52.00	52.10	52.10	+0.50	1	294
09:06:14	52.00	52.10	52.10	+0.50	1	293
09:06:08	51.80	52.00	52.00	+0.40	10	292
09:05:47	52.00	52.10	52.00	+0.40	1	282
09:05:38	52.00	52.10	52.00	+0.40	2	281
09:05:30	52.00	52.10	52.00	+0.40	2	279
09:05:30	52.00	52.10	52.00	+0.40	2	277
09:05:30	52.00	52.10	52.00	+0.40	1	275
09:05:30	51.70	52.00	52.00	+0.40	15	274
09:05:27	51.70	52.00	52.00	+0.40	1	259
09:05:19	52.00	52.10	52.00	+0.40	6	258
09:05:19	52.00	52.10	52.00	+0.40	2	252
09:05:19	51.70	51.80	52.00	+0.40	7	250
09:05:19	51.70	51.80	51.90	+0.30	2	243
09:05:19	51.70	51.80	51.80	+0.20	6	241
09:05:13	51.60	51.70	51.70	+0.10	1	235
09:05:05	51.60	51.70	51.70	+0.10	2	234
09:05:01	51.60	51.70	51.70	+0.10	2	232
09:04:23	51.60	51.70	51.70	+0.10	2	230
09:03:55	51.60	51.70	51.60	0	3	228
09:03:51	51.60	51.70	51.60	0	1	225
09:03:17	51.50	51.60	51.60	0	1	224
09:03:17	51.30	51.40	51.50	-0.10	4	223
09:03:17	51.30	51.40	51.40	-0.20	3	219
09:03:14	51.30	51.40	51.40	-0.20	1	216
09:03:12	51.30	51.40	51.40	-0.20	1	215
09:03:02	51.20	51.40	51.40	-0.20	2	214
09:03:02	51.20	51.40	51.20	-0.40	1	212
09:02:59	51.20	51.40	51.20	-0.40	5	211
09:02:29	51.20	51.50	51.50	-0.10	1	206
09:02:26	51.50	51.80	51.00	-0.60	46	205
09:02:26	51.50	51.80	51.10	-0.50	8	159
09:02:26	51.50	51.80	51.20	-0.40	9	151
09:02:26	51.50	51.80	51.30	-0.30	17	142
09:02:26	51.50	51.80	51.40	-0.20	5	125
09:02:26	51.50	51.80	51.50	-0.10	10	120
09:02:18	51.50	51.70	51.80	+0.20	1	110
09:02:18	51.50	51.70	51.70	+0.10	4	109
09:02:13	51.60	51.80	51.60	0	7	105
09:02:13	51.70	51.80	51.60	0	4	98
09:02:13	51.70	51.80	51.70	+0.10	7	94
09:02:13	51.60	51.80	51.60	0	5	87
09:02:13	51.70	51.90	51.70	+0.10	9	82
09:02:13	51.70	51.90	51.70	+0.10	5	73
09:02:13	51.70	52.00	51.70	+0.10	6	68
09:02:13	51.70	52.00	51.70	+0.10	6	62
09:02:05	51.80	52.00	51.80	+0.20	1	56
09:02:05	51.80	52.00	51.80	+0.20	1	55
09:02:03	51.80	52.00	51.80	+0.20	4	54
09:02:02	51.80	52.00	51.80	+0.20	2	50
09:02:02	51.90	52.00	51.90	+0.30	1	48
09:01:39	51.70	51.90	51.90	+0.30	3	47
09:01:30	51.70	51.90	51.70	+0.10	2	44
09:00:16	--	--	51.60	0	42	42

　

其他人也逛...

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 16 Plus (256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

麥當勞豬肉滿福堡即享券

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Apple iPhone 16 (128G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 Pro Max (512G)

MyCard 10000點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

台南地震台積電：南科部分廠區...

十銓：明年首季DRAM價格緩跌 NA...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】多數漲道指創新高...
‧川普回鍋土銀何英明：憂高關稅...
‧土建融逾期未動工土銀何英明：...

加密貨幣

比特幣BTC	98566.51	70.08	0.07%
以太幣ETH	3372.05	11.40	0.34%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	531.77	45.72	9.41%
萊特幣LTC	102.82	13.28	14.82%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.211491	0.01	6.47%
恆星幣XLM	0.438676	0.18	66.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。