大 宇  (1445) 紡織纖維 上市 大宇台富集團

21.85 ▼-0.05 -0.23% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 576 21.85 38 21.90 15 21.95 22.05 21.85 21.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.8521.9021.85-0.054576
13:30:0021.8521.9021.85-0.0526572
13:24:3421.8521.9021.85-0.051546
13:24:2121.8521.9021.85-0.052545
13:23:3821.8521.9021.85-0.051543
13:23:3121.8521.9021.85-0.055542
13:20:4421.8521.9021.9002537
13:20:2021.8521.9021.85-0.055535
13:19:1221.9021.9521.9005530
13:18:5921.9021.9521.9003525
13:18:4421.9021.9521.9005522
13:18:1521.9021.9521.9009517
13:18:1521.9021.9521.9004508
13:14:5421.9021.9521.9002504
13:10:3521.9021.9521.95+0.052502
13:02:3221.9021.9521.95+0.0510500
13:02:1521.9021.9521.95+0.051490
12:59:5421.9021.9521.95+0.055489
12:57:1221.9021.9521.95+0.051484
12:48:1121.8521.9021.90011483
12:45:2621.8521.9021.9001472
12:41:0921.8521.9021.9001471
12:40:5721.8521.9021.9001470
12:40:3521.8521.9021.9001469
12:37:5521.8521.9021.9001468
12:31:3321.8521.9021.9001467
12:27:3621.9021.9521.9001466
12:25:2421.9021.9521.9005465
12:25:0721.9021.9521.9002460
12:21:2621.8521.9021.9007458
12:20:3521.8521.9021.9001451
12:06:4221.8521.9021.9001450
12:03:4821.8021.8521.85-0.054449
12:03:4821.8021.8521.85-0.053445
12:03:4821.8521.9021.85-0.0522442
12:00:0721.8521.9021.9005420
12:00:0621.8521.9021.9005415
11:59:0421.8521.9021.85-0.052410
11:56:2921.8521.9021.85-0.051408
11:47:2121.8521.9021.85-0.051407
11:47:2121.8521.9021.85-0.051406
11:47:2121.8521.9021.85-0.051405
11:44:4221.8521.9021.9001404
11:34:2321.8021.8521.85-0.053403
11:32:4621.8521.9021.85-0.051400
11:30:3521.8521.9021.85-0.052399
11:30:3521.8521.9021.85-0.052397
11:30:3521.8521.9021.85-0.053395
11:30:3521.8521.9021.85-0.051392
11:30:3521.8521.9021.85-0.0510391
11:27:5421.8521.9021.9004381
11:27:1621.8521.9021.85-0.052377
11:27:0021.8521.9021.85-0.054375
11:20:4721.8521.9021.9005371
11:18:2621.8521.9021.9001366
11:18:2121.8521.9021.9005365
11:17:5421.8521.9021.9001360
11:16:5021.8521.9021.90010359
11:12:5921.8521.9021.9005349
11:06:2421.9021.9521.9008344
11:00:2521.8521.9521.95+0.053336
11:00:2321.8521.9021.95+0.051333
11:00:2321.8521.9021.9002332
10:59:2021.9021.9521.90022330
10:59:2021.9021.9521.90010308
10:56:2021.9022.0021.9005298
10:56:0721.9022.0021.9005293
10:52:2621.9522.0021.95+0.055288
10:51:3621.9021.9521.95+0.051283
10:49:3421.9522.0021.95+0.051282
10:45:4521.9522.0021.95+0.051281
10:40:3421.9021.9521.95+0.051280
10:35:1721.9021.9521.95+0.051279
10:35:1721.9522.0021.95+0.054278
10:35:0621.9522.0021.95+0.051274
10:29:4621.9522.0021.95+0.051273
10:29:3421.9021.9521.95+0.055272
10:26:2921.9522.0021.95+0.051267
10:26:1821.9021.9521.95+0.051266
10:21:3721.9022.0022.00+0.101265
10:21:0621.9021.9521.95+0.051264
10:19:0621.9522.0021.95+0.051263
10:17:0521.9021.9521.95+0.0510262
10:13:0721.9021.9521.95+0.051252
10:13:0721.9522.0021.95+0.054251
10:13:0121.9522.0022.00+0.1010247
10:12:1421.9522.0022.00+0.101237
10:11:3121.9522.0022.00+0.105236
10:11:3122.0022.0522.00+0.103231
10:10:5721.9522.0022.00+0.103228
10:10:5722.0022.0522.00+0.107225
10:10:4221.9022.0022.00+0.107218
10:10:4221.9022.0022.00+0.1010211
10:10:1021.9022.0022.00+0.108201
10:08:2721.9021.9521.95+0.051193
10:06:4921.9021.9521.95+0.0526192
10:05:3821.9021.9521.95+0.051166
10:05:3821.9021.9521.95+0.051165
10:05:3821.9021.9521.95+0.051164
09:54:1621.9021.9521.95+0.051163
09:53:5221.9021.9521.95+0.051162
09:51:5421.9021.9521.9001161
09:50:1021.9021.9521.95+0.051160
09:50:1021.9522.0021.95+0.051159
09:49:0221.9522.0021.95+0.051158
09:47:0621.9522.0021.95+0.051157
09:46:1021.9522.0021.95+0.051156
09:43:4621.9021.9521.95+0.057155
09:43:3121.9021.9521.95+0.051148
09:41:1221.8521.9021.9001147
09:40:5621.8521.9021.85-0.051146
09:39:2521.9021.9521.9003145
09:39:0921.9021.9521.9001142
09:39:0021.8521.9021.9003141
09:36:5621.9021.9521.9004138
09:36:5621.9021.9521.9005134
09:35:5821.9021.9521.9005129
09:35:4221.9021.9521.9001124
09:33:1521.9021.9521.95+0.051123
09:33:1521.9021.9521.95+0.052122
09:30:3121.9021.9521.9001120
09:29:2921.8521.9021.9001119
09:29:2921.8521.9021.9003118
09:24:4821.8521.9021.9001115
09:24:4821.8521.9021.9001114
09:24:3321.9021.9521.9001113
09:21:0021.9021.9521.9001112
09:20:1121.9022.0021.90011111
09:20:1121.9522.0021.95+0.051100
09:17:2221.9522.0021.95+0.051299
09:16:1721.9522.0022.00+0.10187
09:12:2821.9522.0022.00+0.10586
09:10:4622.0022.0522.00+0.10981
09:09:4721.9522.0022.00+0.10572
09:07:4321.9522.0022.00+0.101067
09:06:4321.9522.0522.05+0.15957
09:05:1822.0022.0522.00+0.10348
09:04:5322.0022.0522.00+0.10245
09:04:4622.0022.0522.00+0.10243
09:04:4521.9522.0022.00+0.101141
09:03:3121.9522.0022.00+0.10230
09:03:3121.9522.0022.00+0.10128
09:01:3621.9022.0522.05+0.15127
09:01:0921.9021.9521.95+0.05126
09:01:0421.9022.0022.00+0.10325
09:01:0421.9022.0022.00+0.101022
09:00:5721.9021.9521.95+0.05312
09:00:19----21.95+0.0599
 
加密貨幣
比特幣BTC 70385.43 930.09 1.34%
以太幣ETH 3549.13 49.01 1.40%
瑞波幣XRP 0.629465 0.02 2.86%
比特幣現金BCH 616.01 76.22 14.12%
萊特幣LTC 105.92 12.24 13.07%
卡達幣ADA 0.662527 0.01 2.17%
波場幣TRX 0.120626 0.00 0.95%
恆星幣XLM 0.143886 0.01 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。