聯華食  (1231) 食品工業 上市

57.00 ▼-0.50 -0.87% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 633 56.70 1 57.00 150 56.80 57.30 56.40 57.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:1556.6056.7056.70-0.801570
13:17:0356.6056.7056.60-0.902569
13:17:0156.6056.7056.60-0.901567
13:16:1456.6056.8056.60-0.902566
13:15:2556.7056.8056.70-0.802564
13:14:3656.6056.8056.60-0.902562
13:13:5956.6056.8056.80-0.701560
13:13:4756.6056.8056.60-0.902559
13:13:0656.6056.7056.70-0.801557
13:13:0656.6056.7056.70-0.801556
13:12:5756.6056.7056.60-0.902555
13:12:0856.6056.7056.60-0.902553
13:11:1956.6056.7056.60-0.902551
13:10:3056.6056.7056.60-0.902549
13:09:4156.6056.7056.60-0.902547
13:08:5356.6056.7056.60-0.902545
13:08:0456.6056.7056.60-0.902543
13:07:1556.6056.7056.60-0.902541
13:07:1156.6056.7056.70-0.801539
13:06:3656.6056.7056.70-0.801538
13:06:2556.6056.7056.60-0.902537
13:04:3856.6056.7056.60-0.901535
13:04:1256.6056.7056.60-0.901534
13:03:4656.6056.7056.60-0.901533
13:02:2556.6056.7056.60-0.901532
13:01:0456.5056.7056.50-1.001531
12:59:4356.5056.7056.50-1.001530
12:59:2956.5056.6056.60-0.901529
12:58:4956.5056.6056.60-0.901528
12:58:2256.5056.6056.50-1.001527
12:57:1956.5056.6056.60-0.901526
12:57:0156.6056.7056.60-0.901525
12:55:4056.6056.7056.60-0.901524
12:54:5956.6056.7056.70-0.801523
12:54:1956.6056.7056.60-0.901522
12:53:2656.5056.7056.50-1.003521
12:52:5856.6056.7056.60-0.901518
12:52:0556.6056.7056.70-0.801517
12:51:3756.6056.7056.60-0.901516
12:50:1656.5056.7056.70-0.801515
12:50:1656.5056.7056.50-1.001514
12:48:5556.5056.7056.50-1.001513
12:48:5156.5056.6056.60-0.901512
12:47:3556.6056.7056.60-0.901511
12:46:5956.5056.6056.60-0.901510
12:46:5756.6056.7056.60-0.902509
12:46:1456.6056.7056.60-0.901507
12:44:5356.6056.7056.60-0.901506
12:43:5256.5056.6056.60-0.901505
12:43:3256.5056.6056.50-1.001504
12:43:3056.5056.6056.50-1.002503
12:42:1156.5056.6056.50-1.001501
12:40:5056.5056.7056.50-1.001500
12:40:3356.5056.7056.70-0.801499
12:40:3356.5056.6056.60-0.901498
12:39:2956.6056.7056.60-0.901497
12:38:3256.5056.6056.60-0.901496
12:38:0856.5056.7056.50-1.001495
12:36:4756.6056.7056.60-0.901494
12:35:5356.5056.7056.50-1.001493
12:35:2656.6056.7056.60-0.901492
12:35:0756.6056.7056.60-0.901491
12:34:4856.6056.7056.60-0.901490
12:34:0556.6056.7056.60-0.901489
12:33:1056.6056.7056.60-0.901488
12:32:4456.5056.7056.50-1.001487
12:32:4056.5056.7056.50-1.001486
12:31:2356.5056.7056.50-1.001485
12:30:5156.5056.7056.70-0.801484
12:30:0356.5056.7056.50-1.001483
12:28:4356.6056.7056.60-0.901482
12:28:4256.6056.7056.60-0.901481
12:27:2156.6056.7056.60-0.901480
12:26:0056.6056.7056.60-0.901479
12:25:0156.6056.7056.70-0.801478
12:24:3956.6056.7056.60-0.901477
12:23:3756.5056.6056.60-0.901476
12:23:3156.5056.6056.60-0.901475
12:23:1856.5056.6056.50-1.001474
12:23:0856.5056.6056.50-1.001473
12:21:5756.5056.6056.50-1.001472
12:20:3656.5056.7056.50-1.001471
12:20:2256.6056.7056.60-0.901470
12:19:1556.6056.7056.60-0.901469
12:17:5456.6056.7056.60-0.901468
12:16:3356.5056.7056.50-1.001467
12:15:5656.5056.6056.60-0.901466
12:15:1356.5056.6056.50-1.001465
12:15:1256.5056.6056.50-1.001464
12:13:5156.5056.7056.50-1.001463
12:13:1356.5056.7056.50-1.001462
12:12:3156.5056.7056.50-1.001461
12:11:1056.6056.7056.60-0.901460
12:09:4956.5056.7056.50-1.001459
12:08:2856.5056.7056.50-1.001458
12:07:0756.5056.7056.50-1.001457
12:05:4656.5056.7056.50-1.001456
12:04:2556.5056.7056.50-1.001455
12:03:0456.5056.7056.50-1.001454
12:01:4356.5056.7056.50-1.001453
12:01:1756.6056.7056.60-0.901452
12:00:2256.5056.7056.50-1.001451
11:59:0156.6056.7056.60-0.901450
11:57:4056.6056.7056.60-0.901449
11:56:1956.5056.7056.50-1.001448
11:54:5956.6056.7056.60-0.901447
11:53:3856.5056.7056.50-1.001446
11:52:1656.6056.7056.60-0.901445
11:51:3556.5056.6056.60-0.901444
11:51:2656.5056.6056.60-0.901443
11:50:5556.6056.7056.60-0.901442
11:49:3456.5056.7056.50-1.001441
11:48:1456.5056.7056.50-1.001440
11:46:5356.5056.7056.50-1.001439
11:45:3156.5056.7056.50-1.001438
11:44:1056.5056.7056.50-1.001437
11:43:0956.6056.7056.60-0.905436
11:42:4956.6056.7056.60-0.901431
11:41:2856.6056.7056.60-0.901430
11:40:0756.5056.7056.70-0.801429
11:40:0756.5056.7056.50-1.001428
11:39:4156.5056.7056.50-1.008427
11:38:4756.5056.6056.50-1.001419
11:37:2656.5056.6056.50-1.001418
11:36:3356.5056.6056.50-1.001417
11:36:0556.5056.6056.50-1.001416
11:34:4456.5056.6056.50-1.001415
11:33:2856.5056.6056.50-1.002414
11:33:2356.5056.6056.50-1.001412
11:32:0256.5056.6056.50-1.001411
11:30:4156.5056.6056.50-1.001410
11:29:2056.5056.6056.50-1.001409
11:28:5756.5056.6056.60-0.902408
11:27:5956.6056.7056.60-0.901406
11:26:3856.6056.7056.60-0.901405
11:25:1756.5056.7056.50-1.001404
11:23:5656.5056.7056.50-1.001403
11:23:0656.6056.7056.60-0.901402
11:22:3656.6056.7056.60-0.901401
11:21:3256.6056.7056.60-0.901400
11:21:2456.6056.7056.60-0.901399
11:21:1556.6056.7056.60-0.901398
11:19:5456.6056.7056.60-0.901397
11:18:3356.6056.7056.60-0.901396
11:17:1256.5056.7056.50-1.001395
11:15:5156.5056.7056.50-1.001394
11:14:3056.6056.7056.60-0.901393
11:13:0956.6056.7056.60-0.901392
11:12:1856.5056.7056.50-1.001391
11:12:1856.5056.6056.60-0.906390
11:12:1856.5056.6056.60-0.902384
11:12:0256.5056.6056.50-1.001382
11:11:4856.5056.6056.50-1.001381
11:10:2756.5056.6056.50-1.001380
11:10:2256.5056.6056.60-0.905379
11:10:2156.5056.6056.50-1.0010374
11:09:0656.5056.6056.50-1.001364
11:07:4656.5056.6056.50-1.001363
11:07:3956.5056.6056.60-0.901362
11:06:2556.5056.6056.50-1.001361
11:05:5656.5056.6056.50-1.001360
11:05:0456.5056.6056.50-1.001359
11:04:5556.5056.6056.60-0.901358
11:03:4356.5056.6056.50-1.001357
11:03:1156.5056.6056.50-1.001356
11:02:2256.5056.6056.50-1.001355
11:02:1356.5056.6056.50-1.001354
11:02:1156.5056.6056.50-1.001353
11:01:0156.5056.6056.50-1.001352
11:00:5756.5056.6056.50-1.001351
11:00:5056.5056.6056.50-1.002350
10:59:4056.5056.6056.50-1.001348
10:58:1956.4056.6056.40-1.101347
10:58:1756.5056.6056.50-1.001346
10:57:5056.4056.6056.40-1.105345
10:57:4356.5056.6056.50-1.001340
10:57:2156.5056.6056.50-1.001339
10:57:0556.5056.6056.50-1.008338
10:56:5856.5056.6056.50-1.001330
10:56:5256.5056.6056.50-1.001329
10:56:3456.5056.6056.50-1.002328
10:56:3356.5056.6056.50-1.0050326
10:55:5456.5056.6056.60-0.901276
10:55:3756.6056.7056.60-0.901275
10:55:3756.6056.7056.60-0.901274
10:55:2256.6056.7056.70-0.801273
10:54:1656.6056.7056.60-0.901272
10:53:0956.5056.7056.70-0.802271
10:53:0856.6056.7056.60-0.901269
10:52:5456.6056.7056.60-0.901268
10:52:2156.6056.7056.60-0.9010267
10:51:0956.6056.7056.60-0.901257
10:50:1156.6056.7056.60-0.901256
10:49:4556.6056.7056.60-0.901255
10:48:4456.6056.7056.60-0.901254
10:46:1856.6056.7056.60-0.901253
10:45:0856.6056.7056.60-0.901252
10:43:5256.6056.7056.60-0.901251
10:42:2856.6056.7056.70-0.802250
10:42:1656.6056.7056.70-0.802248
10:41:2756.6056.7056.60-0.901246
10:41:1756.6056.7056.60-0.901245
10:39:3656.5056.7056.50-1.002244
10:39:0156.5056.7056.50-1.001242
10:38:4456.5056.7056.50-1.001241
10:38:4356.5056.7056.50-1.001240
10:38:4356.5056.7056.50-1.001239
10:37:4456.6056.7056.50-1.001238
10:37:4456.6056.7056.60-0.901237
10:37:2556.5056.7056.50-1.001236
10:37:2156.5056.7056.50-1.001235
10:36:5556.5056.7056.50-1.001234
10:36:3656.5056.7056.50-1.001233
10:36:3156.5056.7056.50-1.001232
10:36:0056.6056.7056.60-0.903231
10:36:0056.6056.7056.60-0.904228
10:36:0056.6056.7056.60-0.902224
10:34:3856.7056.8056.70-0.801222
10:34:1056.7056.8056.70-0.801221
10:31:4556.6056.8056.60-0.901220
10:31:0356.6056.8056.80-0.702219
10:30:4056.6056.8056.60-0.902217
10:29:1956.6056.8056.60-0.901215
10:26:5456.6056.9056.60-0.901214
10:26:1956.5056.6056.60-0.903213
10:26:1856.5056.6056.50-1.003210
10:26:1556.5056.6056.50-1.002207
10:25:1756.5056.6056.50-1.001205
10:25:1656.6056.7056.60-0.9029204
10:24:4756.7056.8056.70-0.801175
10:24:2856.6056.8056.60-0.901174
10:24:2056.7056.8056.70-0.8014173
10:24:1856.7056.8056.70-0.801159
10:24:1756.8056.9056.80-0.7023158
10:22:0356.8057.0056.80-0.701135
10:21:2356.8056.9056.90-0.602134
10:19:3756.8056.9056.80-0.701132
10:17:1256.8056.9056.80-0.701131
10:14:4656.8056.9056.80-0.701130
10:13:3856.8056.9056.80-0.702129
10:12:1956.8056.9056.80-0.701127
10:07:3456.8057.0056.80-0.702126
10:07:0356.8056.9056.80-0.7020124
10:02:1256.9057.0056.90-0.605104
10:01:1856.9057.0056.90-0.60299
10:00:2656.9057.0056.90-0.60197
10:00:1056.9057.0056.90-0.60196
09:58:0756.9057.0056.90-0.60295
09:56:4356.9057.0057.00-0.50193
09:56:0056.9057.0056.90-0.60192
09:55:4356.9057.0056.90-0.60591
09:55:3656.9057.0056.90-0.60186
09:51:2156.9057.0056.90-0.60285
09:50:5956.9057.0056.90-0.601283
09:48:5556.9057.0056.90-0.60171
09:46:3056.9057.0057.00-0.50170
09:43:2156.9057.0057.00-0.50169
09:43:1356.9057.0056.90-0.60168
09:37:1156.9057.0056.90-0.60167
09:36:0856.9057.0056.90-0.60166
09:35:2056.9057.0056.90-0.60365
09:35:0556.9057.0057.00-0.50162
09:35:0256.9057.0057.00-0.50161
09:34:4656.9057.0057.00-0.50160
09:32:1557.0057.1057.00-0.50559
09:32:0457.0057.1057.00-0.501054
09:30:4257.0057.1057.00-0.50144
09:28:4957.0057.1057.00-0.50143
09:27:3857.0057.1057.10-0.40142
09:27:3757.0057.1057.00-0.50141
09:26:4457.1057.2057.10-0.40140
09:25:1557.1057.2057.20-0.30139
09:24:2557.1057.2057.20-0.30138
09:24:0257.1057.2057.20-0.30137
09:23:2657.1057.2057.20-0.30136
09:22:3257.0057.2057.20-0.30135
09:22:1257.0057.2057.20-0.30134
09:18:3357.0057.2057.00-0.50133
09:16:1257.0057.2057.00-0.50132
09:13:1957.0057.3057.00-0.50131
09:12:0357.0057.3057.00-0.50130
09:11:1957.0057.1057.10-0.40229
09:11:1957.1057.3057.10-0.40127
09:07:0657.1057.3057.30-0.20126
09:06:5157.1057.3057.10-0.40125
09:06:0057.1057.3057.30-0.20124
09:05:1657.0057.3057.00-0.50123
09:04:4157.0057.3057.30-0.20122
09:04:0557.0057.3057.30-0.20221
09:03:0357.0057.3057.30-0.20119
09:01:0056.9057.3056.90-0.60118
09:00:4156.9057.0057.00-0.50217
09:00:00----56.80-0.701515
 
加密貨幣
比特幣BTC 60415.19 621.95 1.04%
以太幣ETH 2156.15 20.21 0.95%
瑞波幣XRP 1.33 -0.04 -3.23%
比特幣現金BCH 693.88 19.92 2.96%
萊特幣LTC 257.34 1.72 0.67%
卡達幣ADA 1.31 0.09 7.49%
波場幣TRX 0.134394 0.01 6.68%
恆星幣XLM 0.578448 0.02 2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。