台 榮  (1220) 食品工業 上市

16.15 ▲+0.05 +0.31% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 279 16.15 4 16.20 4 16.15 16.35 16.10 16.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1516.2016.15+0.051279
13:30:0016.1516.2016.15+0.0515278
13:24:2016.1516.2016.15+0.051263
13:21:3716.1516.2016.15+0.051262
13:19:5016.1516.2016.15+0.051261
13:17:1916.1516.2016.20+0.103260
13:16:3116.1516.2016.20+0.103257
13:14:0416.1516.2016.20+0.105254
13:13:3216.1516.2016.20+0.106249
13:04:0416.1516.2016.20+0.101243
13:03:0016.1516.2016.20+0.105242
13:01:1216.1516.2016.20+0.102237
12:58:1616.1516.2016.20+0.103235
12:57:5716.1516.2016.15+0.051232
12:56:2116.1016.1516.15+0.051231
12:45:2716.1016.1516.15+0.052230
12:45:2716.1016.1516.15+0.053228
12:40:1716.1016.1516.1007225
12:39:2416.1516.2016.15+0.051218
12:36:1416.1016.1516.15+0.051217
12:35:5316.1016.1516.20+0.104216
12:35:5316.1016.1516.15+0.051212
12:35:3516.1516.2016.15+0.051211
12:35:2716.1516.2016.15+0.051210
12:34:4116.1516.2016.15+0.056209
12:33:3616.1516.2016.15+0.052203
12:28:3816.1516.2016.15+0.051201
12:21:1016.1516.2016.15+0.051200
12:00:4116.1516.2016.15+0.051199
11:49:4316.1516.2016.15+0.054198
11:45:1716.1516.2016.15+0.055194
11:41:3216.1516.2016.20+0.101189
11:39:5916.1516.2016.20+0.103188
11:39:3916.1516.2016.20+0.102185
11:38:5516.1516.2016.15+0.051183
11:26:5116.1516.2016.15+0.0510182
11:24:1816.1516.2016.15+0.051172
11:22:5516.1516.2016.20+0.105171
11:21:3316.2016.2516.20+0.101166
11:21:2116.2016.2516.20+0.104165
11:21:2116.2016.2516.20+0.101161
11:20:2016.2016.2516.20+0.102160
11:17:2616.2016.2516.20+0.1010158
11:14:5416.2016.2516.20+0.101148
11:14:3116.2016.2516.20+0.102147
11:12:1016.2516.3016.25+0.153145
11:04:1916.3016.3516.30+0.201142
11:04:1716.3016.3516.30+0.202141
10:54:0716.2516.3016.30+0.2011139
10:54:0716.2516.3016.30+0.201128
10:53:3916.2516.3016.30+0.207127
10:52:5816.2516.3016.25+0.152120
10:51:0516.2516.3016.25+0.152118
10:50:0916.2516.3016.30+0.201116
10:49:0516.2516.3016.25+0.151115
10:48:0016.2516.3016.25+0.151114
10:45:4516.2516.3016.25+0.151113
10:45:3016.2516.3016.25+0.152112
10:41:0816.2516.3016.25+0.151110
10:39:4516.2516.3016.25+0.156109
10:36:4816.2516.3016.25+0.152103
10:35:3916.2516.3016.25+0.152101
10:34:1716.2516.3016.25+0.15199
10:25:3216.2516.3016.25+0.15198
10:15:0416.2516.3016.30+0.20997
10:08:5816.3016.3516.30+0.20788
10:08:5816.3016.3516.30+0.20181
10:05:4716.3016.3516.30+0.20180
09:56:4616.3016.3516.30+0.20179
09:55:3916.3016.3516.30+0.20178
09:52:2016.3016.3516.30+0.20277
09:51:2916.3016.3516.30+0.20175
09:47:4316.3016.3516.30+0.20174
09:45:2016.3016.3516.30+0.20173
09:44:1316.3016.3516.30+0.20172
09:41:5216.2516.3016.30+0.20171
09:41:3116.2016.3016.30+0.20270
09:39:5216.2016.2516.25+0.15268
09:39:5216.2516.3016.25+0.15166
09:39:2716.2516.3016.25+0.15365
09:39:2716.2516.3016.25+0.15562
09:39:0316.2516.3016.25+0.15157
09:36:1516.2516.3016.30+0.20356
09:36:0916.2516.3016.30+0.20153
09:35:1716.3016.3516.30+0.20152
09:32:2616.3016.3516.30+0.20151
09:29:0816.2516.3516.35+0.25150
09:27:0316.2016.3016.30+0.20349
09:27:0316.2016.3016.30+0.203046
09:19:1116.1516.3016.30+0.20116
09:16:4316.1516.2516.25+0.15115
09:15:1416.1516.2516.25+0.15214
09:15:0116.1516.2516.25+0.15112
09:14:5816.1516.2516.25+0.15111
09:12:2816.1516.2516.15+0.05510
09:11:4116.1516.2016.20+0.1015
09:09:2816.2016.2516.20+0.1014
09:01:1216.1516.3016.30+0.2013
09:00:5016.1516.3016.30+0.2012
09:00:18----16.15+0.0511
 
加密貨幣
比特幣BTC 21259.12 -243.22 -1.13%
以太幣ETH 1223.68 -19.77 -1.59%
瑞波幣XRP 0.363347 0.00 -1.15%
比特幣現金BCH 114.97 -0.30 -0.26%
萊特幣LTC 58.02 -0.95 -1.61%
卡達幣ADA 0.501151 0.00 0.44%
波場幣TRX 0.065171 0.00 0.40%
恆星幣XLM 0.123149 0.00 -2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。