鴻海永豐39購05  (085779) 權證 上市

0.57 ▼-0.14 -19.72% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 4,928 0.57 101 0.58 599 0.70 0.70 0.52 0.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:54:420.570.580.57-0.14434928
12:53:170.570.580.58-0.13204885
12:49:540.590.600.58-0.13104865
12:49:540.590.600.59-0.121104855
12:45:570.590.600.59-0.1224745
12:38:000.590.600.60-0.1124743
12:28:500.590.600.59-0.12284741
12:25:090.570.580.58-0.13154713
12:18:500.570.580.58-0.1354698
12:17:510.570.580.58-0.1314693
12:15:270.570.580.57-0.1434692
12:13:280.570.580.58-0.13104689
12:11:310.570.580.58-0.13204679
12:10:320.570.580.58-0.13104659
12:10:190.570.580.58-0.131494649
12:10:010.570.580.58-0.1314500
12:07:060.590.600.58-0.1354499
12:07:060.590.600.59-0.12304494
11:56:370.590.600.60-0.1154464
11:44:410.590.600.60-0.1124459
11:32:490.590.600.60-0.1114457
11:31:550.590.600.60-0.11204456
11:29:140.590.600.60-0.1154436
11:28:140.590.600.60-0.11104431
11:26:340.600.610.60-0.11564421
11:26:220.600.610.60-0.111504365
11:19:030.590.600.60-0.11154215
11:18:580.590.600.60-0.11504200
11:12:210.590.600.60-0.11504150
11:04:180.590.600.60-0.11304100
11:03:250.600.610.60-0.1114070
11:00:580.600.610.61-0.1014069
10:51:530.610.620.62-0.09504068
10:51:090.600.610.61-0.1014018
10:45:520.600.610.61-0.10204017
10:37:000.610.620.62-0.09103997
10:37:000.610.620.62-0.09103987
10:30:200.590.610.61-0.1023977
10:26:080.560.590.59-0.121003975
10:20:510.550.570.57-0.142003875
10:17:160.560.570.56-0.15213675
10:17:140.560.570.57-0.1453654
10:16:260.560.570.57-0.1423649
10:09:510.560.590.59-0.1253647
10:08:590.560.570.57-0.1463642
10:08:360.560.570.57-0.1423636
10:03:590.560.570.57-0.14103634
10:02:250.560.570.57-0.14203624
10:01:520.560.570.57-0.1423604
10:01:290.560.570.57-0.14303602
10:00:330.560.570.57-0.14123572
10:00:280.560.570.57-0.14103560
10:00:130.580.590.57-0.14203550
10:00:130.580.590.58-0.1323530
09:59:190.580.590.59-0.12123528
09:59:030.570.590.59-0.12123516
09:57:370.580.590.59-0.121003504
09:55:290.570.590.59-0.1243404
09:54:170.570.590.59-0.12163400
09:54:050.580.590.59-0.12353384
09:53:240.580.590.59-0.121403349
09:53:000.580.590.59-0.12103209
09:49:250.580.590.59-0.12913199
09:42:100.570.590.57-0.1413108
09:39:380.570.590.57-0.1413107
09:37:500.560.570.56-0.1553106
09:36:090.580.590.57-0.1483101
09:36:090.580.590.58-0.13203093
09:32:520.580.600.60-0.11253073
09:32:030.580.600.60-0.111683048
09:29:510.570.600.57-0.1422880
09:29:350.560.720.56-0.1562878
09:29:350.560.720.56-0.1542872
09:26:540.570.600.57-0.1462868
09:26:500.570.600.57-0.1462862
09:26:500.570.600.57-0.1462856
09:25:270.570.600.57-0.1462850
09:25:270.570.600.57-0.1462844
09:24:290.570.600.57-0.1462838
09:24:260.570.600.57-0.1472832
09:23:330.570.600.57-0.1492825
09:23:320.570.600.57-0.14102816
09:23:310.570.600.57-0.14102806
09:23:300.570.600.57-0.14102796
09:23:120.580.610.58-0.13102786
09:23:120.580.610.58-0.1362776
09:23:120.580.610.58-0.1362770
09:20:440.580.630.58-0.1382764
09:20:430.580.630.58-0.13102756
09:20:420.580.630.58-0.13102746
09:20:410.590.630.59-0.1222736
09:20:400.590.630.59-0.12102734
09:20:390.590.630.59-0.1262724
09:20:390.590.630.59-0.1262718
09:20:280.590.630.59-0.1262712
09:19:340.590.630.59-0.12102706
09:17:090.620.630.62-0.093202696
09:17:020.620.630.62-0.09112376
09:17:020.620.630.62-0.0962365
09:17:020.620.630.62-0.0942359
09:17:020.620.630.62-0.091932355
09:17:020.620.630.62-0.09102162
09:17:020.620.630.62-0.0962152
09:14:070.620.630.63-0.081072146
09:13:550.620.640.64-0.0752039
09:13:350.620.640.64-0.07502034
09:13:230.620.640.64-0.072001984
09:13:050.610.640.64-0.0751784
09:13:000.610.640.64-0.0751779
09:12:580.610.640.61-0.1051774
09:12:580.610.640.61-0.1051769
09:12:250.630.640.64-0.07461764
09:11:540.630.640.64-0.0791718
09:10:380.590.630.63-0.082491709
09:10:380.590.630.63-0.08101460
09:10:240.590.600.60-0.111571450
09:10:050.590.600.59-0.1261293
09:10:020.590.600.59-0.1261287
09:10:000.590.600.60-0.11501281
09:09:270.580.600.60-0.1121231
09:08:540.580.600.58-0.13201229
09:08:360.580.600.60-0.1111209
09:08:290.590.600.59-0.12101208
09:07:580.620.630.61-0.10301198
09:07:580.620.630.62-0.09251168
09:07:440.620.630.63-0.08501143
09:07:320.620.630.63-0.0811093
09:07:150.620.640.62-0.0951092
09:07:150.620.640.62-0.0951087
09:06:140.620.640.64-0.07161082
09:06:000.620.640.64-0.07161066
09:05:570.620.640.64-0.071001050
09:05:380.620.720.62-0.095950
09:05:350.620.720.62-0.095945
09:05:350.620.720.62-0.095940
09:05:350.620.630.63-0.0871935
09:05:350.620.630.63-0.08174864
09:05:300.620.630.63-0.085690
09:05:270.620.630.63-0.08249685
09:04:490.620.630.63-0.08150436
09:04:350.620.630.63-0.0850286
09:04:310.620.630.63-0.0830236
09:03:000.580.610.61-0.1075206
09:02:270.610.620.61-0.1030131
09:02:240.610.620.61-0.105101
09:02:210.610.620.61-0.10596
09:02:210.610.620.61-0.10591
09:02:210.580.610.61-0.107586
09:00:150.520.700.52-0.19311
09:00:14----0.70-0.0188
 
加密貨幣
比特幣BTC 63717.86 -2,689.41 -4.05%
以太幣ETH 3104.38 -115.53 -3.59%
瑞波幣XRP 0.518305 -0.03 -4.93%
比特幣現金BCH 473.38 -32.06 -6.34%
萊特幣LTC 83.73 -1.38 -1.62%
卡達幣ADA 0.466354 -0.03 -6.77%
波場幣TRX 0.115428 0.00 1.90%
恆星幣XLM 0.112326 -0.01 -4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。