24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
床的世界：總經理陳俊傑逝世 營運一切正常
熱門
華領醫藥宣佈成功完成在中國香港開展的SENSITIZE研究
更新報價
元大航太防衛科技
(00965)
ETF
上市
14.69
▲+0.03
+0.20%
1.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.03
6,853
14.69
52
14.70
266
14.65
14.71
14.64
14.66
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.69
14.70
14.69
+0.03
7
6853
13:30:00
14.69
14.70
14.69
+0.03
68
6846
13:24:14
14.69
14.70
14.69
+0.03
32
6778
13:24:11
14.69
14.70
14.70
+0.04
2
6746
13:23:54
14.69
14.70
14.69
+0.03
1
6744
13:23:54
14.69
14.70
14.70
+0.04
2
6743
13:23:46
14.69
14.70
14.70
+0.04
2
6741
13:23:40
14.69
14.70
14.70
+0.04
2
6739
13:23:14
14.69
14.70
14.70
+0.04
2
6737
13:22:35
14.69
14.70
14.70
+0.04
10
6735
13:21:02
14.69
14.70
14.69
+0.03
2
6725
13:19:34
14.69
14.70
14.69
+0.03
57
6723
13:19:19
14.69
14.70
14.70
+0.04
2
6666
13:18:51
14.69
14.70
14.70
+0.04
5
6664
13:18:40
14.69
14.70
14.69
+0.03
1
6659
13:18:36
14.69
14.70
14.70
+0.04
5
6658
13:18:28
14.69
14.70
14.70
+0.04
1
6653
13:17:57
14.69
14.70
14.69
+0.03
4
6652
13:17:53
14.69
14.70
14.69
+0.03
2
6648
13:17:06
14.69
14.70
14.69
+0.03
67
6646
13:15:02
14.69
14.70
14.69
+0.03
10
6579
13:15:00
14.69
14.70
14.70
+0.04
1
6569
13:14:55
14.69
14.70
14.70
+0.04
1
6568
13:14:51
14.69
14.70
14.70
+0.04
1
6567
13:14:49
14.69
14.70
14.70
+0.04
1
6566
13:14:46
14.69
14.70
14.70
+0.04
1
6565
13:14:41
14.69
14.70
14.70
+0.04
1
6564
13:14:36
14.69
14.70
14.70
+0.04
1
6563
13:14:31
14.69
14.70
14.70
+0.04
1
6562
13:14:31
14.69
14.70
14.70
+0.04
1
6561
13:14:25
14.69
14.70
14.70
+0.04
1
6560
13:14:20
14.69
14.70
14.70
+0.04
1
6559
13:14:15
14.69
14.70
14.70
+0.04
1
6558
13:14:10
14.69
14.70
14.70
+0.04
1
6557
13:14:06
14.69
14.70
14.70
+0.04
1
6556
13:14:01
14.69
14.70
14.70
+0.04
1
6555
13:13:56
14.69
14.70
14.70
+0.04
1
6554
13:13:51
14.69
14.70
14.70
+0.04
1
6553
13:13:46
14.69
14.70
14.70
+0.04
1
6552
13:13:40
14.69
14.70
14.70
+0.04
1
6551
13:13:35
14.69
14.70
14.70
+0.04
1
6550
13:13:30
14.69
14.70
14.70
+0.04
1
6549
13:13:25
14.69
14.70
14.70
+0.04
1
6548
13:13:25
14.69
14.70
14.70
+0.04
5
6547
13:13:20
14.69
14.70
14.70
+0.04
1
6542
13:13:16
14.69
14.70
14.70
+0.04
1
6541
13:13:13
14.69
14.70
14.70
+0.04
1
6540
13:13:11
14.69
14.70
14.70
+0.04
1
6539
13:13:10
14.69
14.70
14.70
+0.04
1
6538
13:13:08
14.69
14.70
14.70
+0.04
1
6537
13:13:06
14.69
14.70
14.70
+0.04
1
6536
13:13:03
14.69
14.70
14.70
+0.04
1
6535
13:12:56
14.69
14.70
14.70
+0.04
1
6534
13:12:56
14.69
14.70
14.70
+0.04
1
6533
13:12:50
14.69
14.70
14.70
+0.04
1
6532
13:12:48
14.69
14.70
14.70
+0.04
1
6531
13:12:45
14.69
14.70
14.70
+0.04
1
6530
13:12:40
14.69
14.70
14.70
+0.04
1
6529
13:12:35
14.69
14.70
14.70
+0.04
1
6528
13:12:31
14.69
14.70
14.70
+0.04
1
6527
13:12:26
14.69
14.70
14.70
+0.04
1
6526
13:12:21
14.69
14.70
14.70
+0.04
1
6525
13:12:16
14.69
14.70
14.70
+0.04
1
6524
13:12:10
14.69
14.70
14.70
+0.04
1
6523
13:12:05
14.69
14.70
14.70
+0.04
1
6522
13:12:00
14.69
14.70
14.70
+0.04
1
6521
13:11:56
14.69
14.70
14.70
+0.04
2
6520
13:11:55
14.69
14.70
14.70
+0.04
1
6518
13:11:51
14.69
14.70
14.70
+0.04
1
6517
13:11:50
14.69
14.70
14.70
+0.04
1
6516
13:11:46
14.69
14.70
14.70
+0.04
1
6515
13:11:41
14.69
14.70
14.70
+0.04
1
6514
13:11:38
14.69
14.70
14.70
+0.04
1
6513
13:11:36
14.69
14.70
14.70
+0.04
1
6512
13:11:35
14.69
14.70
14.70
+0.04
1
6511
13:11:32
14.69
14.70
14.70
+0.04
1
6510
13:11:31
14.69
14.70
14.70
+0.04
1
6509
13:11:29
14.69
14.70
14.70
+0.04
1
6508
13:11:27
14.69
14.70
14.70
+0.04
1
6507
13:11:25
14.69
14.70
14.70
+0.04
1
6506
13:11:23
14.69
14.70
14.70
+0.04
3
6505
13:11:20
14.69
14.70
14.70
+0.04
1
6502
13:11:19
14.69
14.70
14.70
+0.04
2
6501
13:11:15
14.69
14.70
14.70
+0.04
1
6499
13:11:10
14.69
14.70
14.70
+0.04
1
6498
13:11:05
14.69
14.70
14.70
+0.04
1
6497
13:11:01
14.69
14.70
14.70
+0.04
1
6496
13:10:56
14.69
14.70
14.70
+0.04
1
6495
13:10:51
14.69
14.70
14.70
+0.04
1
6494
13:10:46
14.69
14.70
14.70
+0.04
1
6493
13:10:40
14.69
14.70
14.70
+0.04
1
6492
13:10:40
14.69
14.70
14.70
+0.04
10
6491
13:10:35
14.69
14.70
14.70
+0.04
1
6481
13:10:25
14.69
14.70
14.70
+0.04
1
6480
13:10:19
14.69
14.70
14.70
+0.04
2
6479
13:09:44
14.69
14.70
14.70
+0.04
50
6477
13:09:35
14.69
14.70
14.70
+0.04
1
6427
13:09:13
14.69
14.70
14.69
+0.03
1
6426
13:08:55
14.69
14.70
14.69
+0.03
40
6425
13:07:06
14.69
14.70
14.69
+0.03
15
6385
13:06:50
14.69
14.70
14.69
+0.03
6
6370
13:06:33
14.69
14.70
14.70
+0.04
2
6364
13:06:27
14.69
14.70
14.70
+0.04
3
6362
13:06:23
14.69
14.70
14.70
+0.04
1
6359
13:06:21
14.69
14.70
14.70
+0.04
1
6358
13:05:07
14.68
14.70
14.70
+0.04
1
6357
13:04:53
14.69
14.70
14.69
+0.03
1
6356
13:03:59
14.68
14.69
14.69
+0.03
4
6355
13:03:43
14.68
14.69
14.69
+0.03
2
6351
13:03:20
14.68
14.69
14.69
+0.03
4
6349
13:02:53
14.69
14.70
14.69
+0.03
31
6345
13:02:12
14.69
14.70
14.69
+0.03
5
6314
13:01:20
14.69
14.70
14.69
+0.03
6
6309
13:00:35
14.69
14.70
14.69
+0.03
1
6303
12:59:58
14.69
14.70
14.70
+0.04
1
6302
12:59:49
14.69
14.70
14.70
+0.04
1
6301
12:59:39
14.69
14.70
14.70
+0.04
1
6300
12:59:29
14.69
14.70
14.70
+0.04
1
6299
12:59:28
14.69
14.70
14.70
+0.04
1
6298
12:59:18
14.69
14.70
14.70
+0.04
1
6297
12:59:08
14.69
14.70
14.70
+0.04
1
6296
12:58:58
14.69
14.70
14.70
+0.04
1
6295
12:58:49
14.68
14.69
14.69
+0.03
1
6294
12:58:49
14.69
14.70
14.69
+0.03
72
6293
12:58:39
14.69
14.70
14.70
+0.04
1
6221
12:58:29
14.69
14.70
14.70
+0.04
1
6220
12:58:18
14.69
14.70
14.70
+0.04
1
6219
12:58:08
14.69
14.70
14.70
+0.04
1
6218
12:57:58
14.69
14.70
14.70
+0.04
1
6217
12:57:49
14.69
14.70
14.70
+0.04
1
6216
12:57:39
14.69
14.70
14.70
+0.04
1
6215
12:57:29
14.69
14.70
14.70
+0.04
1
6214
12:57:19
14.69
14.70
14.70
+0.04
1
6213
12:57:08
14.69
14.70
14.70
+0.04
1
6212
12:56:58
14.69
14.70
14.70
+0.04
1
6211
12:56:49
14.69
14.70
14.70
+0.04
1
6210
12:56:39
14.69
14.70
14.69
+0.03
5
6209
12:56:39
14.69
14.70
14.70
+0.04
1
6204
12:56:29
14.69
14.70
14.70
+0.04
1
6203
12:56:18
14.69
14.70
14.70
+0.04
1
6202
12:56:08
14.69
14.70
14.70
+0.04
1
6201
12:55:58
14.69
14.70
14.70
+0.04
1
6200
12:55:49
14.69
14.70
14.70
+0.04
1
6199
12:55:45
14.69
14.70
14.70
+0.04
10
6198
12:55:39
14.69
14.70
14.70
+0.04
1
6188
12:55:28
14.69
14.70
14.70
+0.04
1
6187
12:55:18
14.69
14.70
14.70
+0.04
1
6186
12:55:08
14.69
14.70
14.70
+0.04
1
6185
12:54:58
14.69
14.70
14.70
+0.04
1
6184
12:54:49
14.69
14.70
14.70
+0.04
1
6183
12:54:39
14.69
14.70
14.70
+0.04
1
6182
12:54:36
14.69
14.70
14.70
+0.04
2
6181
12:54:29
14.69
14.70
14.70
+0.04
1
6179
12:54:18
14.69
14.70
14.70
+0.04
1
6178
12:54:10
14.68
14.69
14.69
+0.03
10
6177
12:54:08
14.68
14.69
14.69
+0.03
1
6167
12:53:58
14.68
14.69
14.69
+0.03
1
6166
12:53:49
14.68
14.69
14.69
+0.03
1
6165
12:53:39
14.68
14.69
14.69
+0.03
1
6164
12:53:29
14.68
14.69
14.69
+0.03
1
6163
12:53:19
14.68
14.69
14.69
+0.03
1
6162
12:53:08
14.68
14.69
14.69
+0.03
1
6161
12:53:02
14.68
14.69
14.69
+0.03
6
6160
12:52:58
14.68
14.69
14.69
+0.03
1
6154
12:52:58
14.68
14.69
14.69
+0.03
50
6153
12:52:49
14.68
14.69
14.69
+0.03
1
6103
12:52:45
14.68
14.69
14.69
+0.03
10
6102
12:52:39
14.68
14.69
14.69
+0.03
1
6092
12:52:32
14.69
14.70
14.69
+0.03
67
6091
12:52:29
14.69
14.70
14.70
+0.04
1
6024
12:52:18
14.69
14.70
14.70
+0.04
1
6023
12:52:08
14.69
14.70
14.70
+0.04
1
6022
12:51:58
14.69
14.70
14.70
+0.04
1
6021
12:51:49
14.69
14.70
14.70
+0.04
1
6020
12:51:39
14.69
14.70
14.70
+0.04
1
6019
12:51:28
14.69
14.70
14.70
+0.04
1
6018
12:51:18
14.69
14.70
14.70
+0.04
1
6017
12:51:10
14.69
14.70
14.69
+0.03
1
6016
12:51:08
14.69
14.70
14.70
+0.04
1
6015
12:50:58
14.69
14.70
14.70
+0.04
1
6014
12:50:49
14.69
14.70
14.70
+0.04
1
6013
12:50:39
14.69
14.70
14.70
+0.04
1
6012
12:50:29
14.69
14.70
14.70
+0.04
1
6011
12:50:18
14.69
14.70
14.70
+0.04
1
6010
12:50:08
14.69
14.70
14.70
+0.04
1
6009
12:49:46
14.69
14.70
14.70
+0.04
10
6008
12:48:50
14.69
14.70
14.70
+0.04
1
5998
12:48:47
14.69
14.70
14.70
+0.04
1
5997
12:48:43
14.69
14.70
14.70
+0.04
1
5996
12:48:36
14.69
14.70
14.70
+0.04
1
5995
12:48:30
14.69
14.70
14.70
+0.04
1
5994
12:48:23
14.69
14.70
14.70
+0.04
1
5993
12:48:23
14.69
14.70
14.70
+0.04
1
5992
12:48:22
14.69
14.70
14.70
+0.04
2
5991
12:48:16
14.69
14.70
14.70
+0.04
1
5989
12:48:09
14.69
14.70
14.69
+0.03
37
5988
12:48:08
14.69
14.70
14.70
+0.04
1
5951
12:48:01
14.69
14.70
14.70
+0.04
1
5950
12:47:57
14.69
14.70
14.70
+0.04
1
5949
12:47:54
14.69
14.70
14.70
+0.04
1
5948
12:47:47
14.69
14.70
14.70
+0.04
1
5947
12:47:41
14.69
14.70
14.70
+0.04
1
5946
12:47:39
14.69
14.70
14.70
+0.04
1
5945
12:47:36
14.69
14.70
14.70
+0.04
1
5944
12:47:34
14.69
14.70
14.70
+0.04
1
5943
12:47:33
14.69
14.70
14.70
+0.04
1
5942
12:47:32
14.70
14.71
14.70
+0.04
82
5941
12:46:41
14.70
14.71
14.71
+0.05
5
5859
12:46:41
14.70
14.71
14.70
+0.04
5
5854
12:45:12
14.70
14.71
14.70
+0.04
5
5849
12:44:03
14.69
14.70
14.70
+0.04
62
5844
12:43:56
14.69
14.70
14.70
+0.04
1
5782
12:43:54
14.69
14.70
14.70
+0.04
1
5781
12:43:53
14.69
14.70
14.70
+0.04
1
5780
12:43:49
14.69
14.70
14.70
+0.04
1
5779
12:43:48
14.69
14.70
14.70
+0.04
1
5778
12:43:43
14.69
14.70
14.70
+0.04
1
5777
12:43:36
14.69
14.70
14.70
+0.04
1
5776
12:43:29
14.69
14.70
14.70
+0.04
1
5775
12:43:22
14.69
14.70
14.70
+0.04
1
5774
12:43:21
14.69
14.70
14.70
+0.04
1
5773
12:43:14
14.69
14.70
14.70
+0.04
1
5772
12:43:07
14.69
14.70
14.70
+0.04
1
5771
12:43:00
14.69
14.70
14.70
+0.04
1
5770
12:42:58
14.69
14.70
14.70
+0.04
1
5769
12:42:54
14.69
14.70
14.70
+0.04
1
5768
12:42:50
14.69
14.70
14.70
+0.04
3
5767
12:42:47
14.69
14.70
14.70
+0.04
1
5764
12:42:40
14.69
14.70
14.70
+0.04
1
5763
12:42:33
14.69
14.70
14.70
+0.04
1
5762
12:42:32
14.69
14.70
14.70
+0.04
1
5761
12:42:25
14.69
14.70
14.70
+0.04
1
5760
12:42:18
14.69
14.70
14.70
+0.04
1
5759
12:42:11
14.69
14.70
14.70
+0.04
1
5758
12:42:08
14.69
14.70
14.70
+0.04
2
5757
12:42:08
14.69
14.70
14.70
+0.04
1
5755
12:42:05
14.69
14.70
14.70
+0.04
1
5754
12:41:58
14.69
14.70
14.70
+0.04
1
5753
12:41:51
14.69
14.70
14.70
+0.04
1
5752
12:41:43
14.69
14.70
14.70
+0.04
1
5751
12:41:42
14.69
14.70
14.70
+0.04
1
5750
12:41:36
14.68
14.70
14.70
+0.04
1
5749
12:41:29
14.68
14.70
14.70
+0.04
1
5748
12:41:29
14.68
14.69
14.69
+0.03
100
5747
12:41:29
14.68
14.69
14.69
+0.03
200
5647
12:41:28
14.68
14.69
14.69
+0.03
10
5447
12:41:28
14.69
14.70
14.69
+0.03
255
5437
12:41:22
14.69
14.70
14.70
+0.04
1
5182
12:41:18
14.69
14.70
14.70
+0.04
1
5181
12:41:16
14.69
14.70
14.70
+0.04
1
5180
12:41:09
14.69
14.70
14.70
+0.04
1
5179
12:41:01
14.69
14.70
14.70
+0.04
1
5178
12:40:54
14.69
14.70
14.70
+0.04
1
5177
12:40:52
14.69
14.70
14.70
+0.04
1
5176
12:40:47
14.69
14.70
14.70
+0.04
1
5175
12:40:40
14.69
14.70
14.70
+0.04
1
5174
12:40:34
14.69
14.70
14.70
+0.04
1
5173
12:40:28
14.69
14.70
14.70
+0.04
1
5172
12:40:27
14.69
14.70
14.70
+0.04
1
5171
12:40:20
14.69
14.70
14.70
+0.04
1
5170
12:40:12
14.69
14.70
14.70
+0.04
1
5169
12:40:05
14.69
14.70
14.70
+0.04
1
5168
12:40:02
14.69
14.70
14.70
+0.04
1
5167
12:39:58
14.69
14.70
14.70
+0.04
1
5166
12:39:52
14.69
14.70
14.70
+0.04
1
5165
12:39:45
14.69
14.70
14.70
+0.04
1
5164
12:39:38
14.69
14.70
14.70
+0.04
1
5163
12:39:38
14.69
14.70
14.70
+0.04
1
5162
12:39:30
14.69
14.70
14.70
+0.04
1
5161
12:39:23
14.69
14.70
14.70
+0.04
1
5160
12:39:16
14.69
14.70
14.70
+0.04
1
5159
12:39:12
14.69
14.70
14.70
+0.04
1
5158
12:39:10
14.69
14.70
14.70
+0.04
1
5157
12:39:03
14.69
14.70
14.70
+0.04
1
5156
12:38:56
14.69
14.70
14.70
+0.04
1
5155
12:38:56
14.69
14.70
14.70
+0.04
1
5154
12:38:48
14.69
14.70
14.70
+0.04
1
5153
12:38:47
14.69
14.70
14.70
+0.04
1
5152
12:38:43
14.69
14.70
14.70
+0.04
1
5151
12:38:41
14.69
14.70
14.70
+0.04
1
5150
12:38:34
14.69
14.70
14.70
+0.04
1
5149
12:38:31
14.69
14.70
14.70
+0.04
1
5148
12:38:28
14.69
14.70
14.70
+0.04
1
5147
12:38:23
14.69
14.70
14.70
+0.04
1
5146
12:38:21
14.69
14.70
14.70
+0.04
1
5145
12:38:20
14.69
14.70
14.70
+0.04
1
5144
12:38:13
14.69
14.70
14.70
+0.04
1
5143
12:38:07
14.69
14.70
14.70
+0.04
1
5142
12:38:06
14.69
14.70
14.70
+0.04
1
5141
12:37:59
14.69
14.70
14.70
+0.04
1
5140
12:37:57
14.69
14.70
14.70
+0.04
1
5139
12:37:55
14.69
14.70
14.70
+0.04
1
5138
12:37:53
14.69
14.70
14.70
+0.04
1
5137
12:37:46
14.69
14.70
14.70
+0.04
1
5136
12:37:44
14.69
14.70
14.70
+0.04
1
5135
12:37:39
14.69
14.70
14.70
+0.04
1
5134
12:37:32
14.69
14.70
14.70
+0.04
1
5133
12:37:31
14.69
14.70
14.70
+0.04
1
5132
12:37:31
14.69
14.70
14.70
+0.04
1
5131
12:37:24
14.69
14.70
14.70
+0.04
1
5130
12:37:19
14.69
14.70
14.70
+0.04
1
5129
12:37:17
14.69
14.70
14.70
+0.04
1
5128
12:37:11
14.69
14.70
14.70
+0.04
51
5127
12:37:11
14.69
14.70
14.70
+0.04
1
5076
12:37:08
14.69
14.70
14.70
+0.04
1
5075
12:37:08
14.69
14.70
14.70
+0.04
1
5074
12:37:04
14.69
14.70
14.70
+0.04
1
5073
12:37:01
14.69
14.70
14.69
+0.03
1
5072
12:36:56
14.69
14.70
14.70
+0.04
1
5071
12:36:55
14.69
14.70
14.70
+0.04
1
5070
12:36:49
14.69
14.70
14.70
+0.04
1
5069
12:36:43
14.69
14.70
14.70
+0.04
1
5068
12:36:43
14.69
14.70
14.70
+0.04
2
5067
12:36:42
14.69
14.70
14.70
+0.04
1
5065
12:36:42
14.69
14.70
14.70
+0.04
1
5064
12:36:36
14.69
14.70
14.70
+0.04
1
5063
12:36:32
14.69
14.70
14.70
+0.04
1
5062
12:36:29
14.69
14.70
14.70
+0.04
1
5061
12:36:22
14.69
14.70
14.70
+0.04
1
5060
12:36:21
14.69
14.70
14.70
+0.04
1
5059
12:36:19
14.69
14.70
14.70
+0.04
1
5058
12:36:17
14.69
14.70
14.70
+0.04
1
5057
12:36:14
14.69
14.70
14.70
+0.04
1
5056
12:36:07
14.69
14.70
14.70
+0.04
1
5055
12:36:07
14.69
14.70
14.70
+0.04
1
5054
12:36:01
14.69
14.70
14.70
+0.04
1
5053
12:35:56
14.69
14.70
14.70
+0.04
1
5052
12:35:54
14.69
14.70
14.70
+0.04
1
5051
12:35:53
14.69
14.70
14.70
+0.04
1
5050
12:35:48
14.69
14.70
14.70
+0.04
1
5049
12:35:43
14.69
14.70
14.70
+0.04
1
5048
12:35:31
14.69
14.70
14.70
+0.04
1
5047
12:35:27
14.69
14.70
14.70
+0.04
1
5046
12:35:26
14.69
14.70
14.70
+0.04
2
5045
12:35:20
14.69
14.70
14.70
+0.04
1
5043
12:35:11
14.69
14.70
14.70
+0.04
1
5042
12:35:08
14.69
14.70
14.70
+0.04
1
5041
12:35:03
14.69
14.70
14.70
+0.04
1
5040
12:34:56
14.69
14.70
14.70
+0.04
1
5039
12:34:46
14.69
14.70
14.70
+0.04
2
5038
12:34:43
14.69
14.70
14.70
+0.04
1
5036
12:34:37
14.69
14.70
14.70
+0.04
1
5035
12:34:31
14.69
14.70
14.70
+0.04
1
5034
12:34:20
14.69
14.70
14.70
+0.04
1
5033
12:34:13
14.69
14.70
14.70
+0.04
1
5032
12:34:07
14.69
14.70
14.70
+0.04
1
5031
12:33:55
14.69
14.70
14.70
+0.04
1
5030
12:33:47
14.69
14.70
14.70
+0.04
1
5029
12:33:43
14.69
14.70
14.70
+0.04
1
5028
12:33:35
14.69
14.70
14.70
+0.04
1
5027
12:33:32
14.69
14.70
14.70
+0.04
1
5026
12:33:26
14.69
14.70
14.70
+0.04
2
5025
12:33:23
14.69
14.70
14.70
+0.04
1
5023
12:33:20
14.69
14.70
14.70
+0.04
1
5022
12:33:07
14.69
14.70
14.70
+0.04
1
5021
12:32:57
14.69
14.70
14.70
+0.04
1
5020
12:32:55
14.69
14.70
14.70
+0.04
1
5019
12:32:44
14.69
14.70
14.70
+0.04
1
5018
12:32:33
14.69
14.70
14.70
+0.04
1
5017
12:32:32
14.69
14.70
14.70
+0.04
1
5016
12:32:20
14.69
14.70
14.70
+0.04
1
5015
12:32:07
14.69
14.70
14.70
+0.04
1
5014
12:32:07
14.69
14.70
14.70
+0.04
1
5013
12:32:05
14.69
14.70
14.70
+0.04
1
5012
12:31:55
14.69
14.70
14.70
+0.04
1
5011
12:31:44
14.69
14.70
14.70
+0.04
1
5010
12:31:43
14.69
14.70
14.70
+0.04
1
5009
12:31:31
14.69
14.70
14.70
+0.04
1
5008
12:31:19
14.69
14.70
14.70
+0.04
1
5007
12:31:17
14.69
14.70
14.70
+0.04
1
5006
12:31:07
14.69
14.70
14.70
+0.04
1
5005
12:30:56
14.69
14.70
14.70
+0.04
1
5004
12:30:55
14.69
14.70
14.70
+0.04
1
5003
12:30:53
14.69
14.70
14.70
+0.04
1
5002
12:30:43
14.69
14.70
14.70
+0.04
1
5001
12:30:31
14.69
14.70
14.70
+0.04
1
5000
12:30:27
14.69
14.70
14.70
+0.04
1
4999
12:30:22
14.69
14.70
14.70
+0.04
1
4998
12:30:19
14.69
14.70
14.70
+0.04
1
4997
12:30:08
14.69
14.70
14.70
+0.04
1
4996
12:30:08
14.69
14.70
14.70
+0.04
1
4995
12:30:08
14.69
14.70
14.70
+0.04
2
4994
12:29:55
14.69
14.70
14.70
+0.04
1
4992
12:29:43
14.69
14.70
14.70
+0.04
1
4991
12:29:37
14.69
14.70
14.70
+0.04
1
4990
12:29:31
14.69
14.70
14.70
+0.04
1
4989
12:29:29
14.69
14.70
14.70
+0.04
1
4988
12:29:20
14.69
14.70
14.70
+0.04
1
4987
12:29:13
14.69
14.70
14.70
+0.04
1
4986
12:29:08
14.69
14.70
14.70
+0.04
1
4985
12:28:55
14.69
14.70
14.70
+0.04
1
4984
12:28:47
14.69
14.70
14.70
+0.04
1
4983
12:28:43
14.69
14.70
14.70
+0.04
1
4982
12:28:42
14.69
14.70
14.70
+0.04
1
4981
12:28:32
14.69
14.70
14.70
+0.04
1
4980
12:28:28
14.69
14.70
14.70
+0.04
2
4979
12:28:23
14.69
14.70
14.70
+0.04
1
4977
12:28:20
14.69
14.70
14.70
+0.04
1
4976
12:28:07
14.69
14.70
14.70
+0.04
1
4975
12:27:57
14.69
14.70
14.70
+0.04
1
4974
12:27:55
14.69
14.70
14.70
+0.04
1
4973
12:27:44
14.69
14.70
14.70
+0.04
7
4972
12:27:43
14.69
14.70
14.70
+0.04
1
4965
12:27:33
14.69
14.70
14.70
+0.04
1
4964
12:27:32
14.69
14.70
14.70
+0.04
1
4963
12:27:20
14.69
14.70
14.70
+0.04
1
4962
12:27:07
14.69
14.70
14.70
+0.04
1
4961
12:27:07
14.69
14.70
14.70
+0.04
1
4960
12:26:55
14.69
14.70
14.70
+0.04
1
4959
12:26:44
14.69
14.70
14.70
+0.04
1
4958
12:26:43
14.69
14.70
14.70
+0.04
1
4957
12:26:43
14.69
14.70
14.70
+0.04
1
4956
12:26:32
14.69
14.70
14.70
+0.04
1
4955
12:26:19
14.69
14.70
14.70
+0.04
1
4954
12:26:17
14.69
14.70
14.70
+0.04
1
4953
12:26:07
14.69
14.70
14.70
+0.04
1
4952
12:26:05
14.69
14.70
14.69
+0.03
1
4951
12:25:56
14.69
14.70
14.70
+0.04
1
4950
12:25:53
14.69
14.70
14.70
+0.04
1
4949
12:25:44
14.69
14.70
14.70
+0.04
1
4948
12:25:38
14.69
14.70
14.70
+0.04
1
4947
12:25:31
14.69
14.70
14.70
+0.04
1
4946
12:25:27
14.69
14.70
14.70
+0.04
1
4945
12:25:19
14.69
14.70
14.70
+0.04
1
4944
12:25:07
14.69
14.70
14.70
+0.04
1
4943
12:25:03
14.69
14.70
14.70
+0.04
1
4942
12:24:56
14.69
14.70
14.70
+0.04
1
4941
12:24:43
14.69
14.70
14.70
+0.04
1
4940
12:24:37
14.69
14.70
14.70
+0.04
1
4939
12:24:31
14.69
14.70
14.70
+0.04
1
4938
12:24:19
14.69
14.70
14.70
+0.04
1
4937
12:24:12
14.69
14.70
14.70
+0.04
1
4936
12:24:08
14.69
14.70
14.70
+0.04
1
4935
12:23:56
14.69
14.70
14.70
+0.04
1
4934
12:23:47
14.69
14.70
14.70
+0.04
1
4933
12:23:43
14.69
14.70
14.70
+0.04
1
4932
12:23:31
14.69
14.70
14.70
+0.04
1
4931
12:23:19
14.69
14.70
14.70
+0.04
1
4930
12:23:18
14.69
14.70
14.70
+0.04
3
4929
12:23:08
14.69
14.70
14.70
+0.04
1
4926
12:22:40
14.69
14.70
14.70
+0.04
2
4925
12:22:37
14.69
14.70
14.69
+0.03
11
4923
12:22:22
14.69
14.70
14.70
+0.04
3
4912
12:21:48
14.69
14.70
14.70
+0.04
3
4909
12:21:45
14.69
14.70
14.70
+0.04
2
4906
12:17:56
14.69
14.70
14.70
+0.04
1
4904
12:17:29
14.69
14.70
14.70
+0.04
1
4903
12:17:16
14.69
14.70
14.70
+0.04
5
4902
12:14:13
14.69
14.70
14.69
+0.03
24
4897
12:13:54
14.69
14.70
14.69
+0.03
5
4873
12:13:26
14.69
14.70
14.69
+0.03
5
4868
12:13:10
14.69
14.70
14.69
+0.03
5
4863
12:12:52
14.69
14.70
14.69
+0.03
3
4858
12:11:29
14.69
14.70
14.70
+0.04
1
4855
12:11:19
14.69
14.70
14.70
+0.04
3
4854
12:11:16
14.69
14.70
14.70
+0.04
2
4851
12:11:05
14.69
14.70
14.70
+0.04
1
4849
12:10:53
14.69
14.70
14.70
+0.04
4
4848
12:10:33
14.70
14.71
14.70
+0.04
5
4844
12:09:46
14.69
14.70
14.70
+0.04
5
4839
12:08:33
14.69
14.70
14.70
+0.04
189
4834
12:08:33
14.69
14.70
14.70
+0.04
22
4645
12:08:32
14.69
14.70
14.70
+0.04
1
4623
12:08:28
14.69
14.70
14.70
+0.04
2
4622
12:06:56
14.69
14.70
14.70
+0.04
3
4620
12:06:54
14.69
14.70
14.70
+0.04
2
4617
12:06:31
14.69
14.70
14.70
+0.04
3
4615
12:06:29
14.69
14.70
14.70
+0.04
2
4612
12:06:26
14.69
14.70
14.70
+0.04
3
4610
12:06:23
14.69
14.70
14.70
+0.04
2
4607
12:05:59
14.69
14.70
14.70
+0.04
5
4605
12:05:57
14.69
14.70
14.70
+0.04
3
4600
12:05:55
14.69
14.70
14.70
+0.04
2
4597
12:05:50
14.69
14.70
14.70
+0.04
3
4595
12:05:47
14.69
14.70
14.70
+0.04
2
4592
12:05:00
14.69
14.70
14.70
+0.04
1
4590
12:04:44
14.69
14.70
14.70
+0.04
5
4589
12:04:37
14.69
14.70
14.70
+0.04
50
4584
12:04:20
14.69
14.70
14.70
+0.04
2
4534
12:04:05
14.69
14.70
14.70
+0.04
3
4532
12:03:30
14.69
14.70
14.70
+0.04
150
4529
12:01:26
14.69
14.70
14.70
+0.04
2
4379
11:59:06
14.69
14.70
14.70
+0.04
1
4377
11:59:05
14.69
14.70
14.70
+0.04
1
4376
11:58:44
14.69
14.70
14.69
+0.03
4
4375
11:58:11
14.69
14.70
14.69
+0.03
30
4371
11:56:24
14.69
14.70
14.69
+0.03
1
4341
11:50:51
14.68
14.69
14.69
+0.03
34
4340
11:50:46
14.68
14.69
14.69
+0.03
5
4306
11:49:53
14.69
14.70
14.69
+0.03
50
4301
11:47:50
14.68
14.69
14.69
+0.03
30
4251
11:46:34
14.68
14.69
14.69
+0.03
2
4221
11:45:41
14.69
14.70
14.69
+0.03
41
4219
11:45:28
14.69
14.70
14.69
+0.03
1
4178
11:45:08
14.69
14.70
14.69
+0.03
10
4177
11:44:34
14.69
14.70
14.70
+0.04
1
4167
11:42:09
14.69
14.70
14.69
+0.03
3
4166
11:41:46
14.68
14.69
14.69
+0.03
5
4163
11:41:42
14.68
14.69
14.69
+0.03
1
4158
11:41:38
14.68
14.69
14.69
+0.03
10
4157
11:40:14
14.69
14.70
14.69
+0.03
6
4147
11:39:51
14.69
14.70
14.69
+0.03
5
4141
11:38:01
14.69
14.70
14.69
+0.03
1
4136
11:33:44
14.68
14.69
14.69
+0.03
1
4135
11:31:14
14.69
14.70
14.69
+0.03
26
4134
11:31:12
14.69
14.70
14.70
+0.04
1
4108
11:30:39
14.69
14.70
14.70
+0.04
4
4107
11:30:28
14.69
14.70
14.70
+0.04
5
4103
11:29:47
14.68
14.69
14.69
+0.03
72
4098
11:26:48
14.68
14.69
14.68
+0.02
10
4026
11:25:57
14.68
14.69
14.69
+0.03
1
4016
11:24:28
14.68
14.69
14.69
+0.03
1
4015
11:24:20
14.68
14.69
14.69
+0.03
4
4014
11:24:07
14.68
14.69
14.69
+0.03
1
4010
11:23:26
14.68
14.69
14.69
+0.03
1
4009
11:22:12
14.68
14.69
14.69
+0.03
10
4008
11:21:40
14.68
14.69
14.69
+0.03
1
3998
11:21:00
14.68
14.69
14.69
+0.03
10
3997
11:19:32
14.68
14.69
14.69
+0.03
10
3987
11:19:30
14.68
14.69
14.69
+0.03
10
3977
11:18:42
14.68
14.69
14.68
+0.02
50
3967
11:17:45
14.68
14.69
14.69
+0.03
5
3917
11:16:46
14.68
14.69
14.69
+0.03
5
3912
11:16:42
14.68
14.69
14.69
+0.03
1
3907
11:16:40
14.68
14.69
14.69
+0.03
1
3906
11:16:38
14.68
14.69
14.69
+0.03
2
3905
11:13:37
14.68
14.69
14.69
+0.03
1
3903
11:13:31
14.68
14.69
14.69
+0.03
2
3902
11:13:27
14.68
14.69
14.69
+0.03
1
3900
11:13:24
14.68
14.69
14.69
+0.03
2
3899
11:13:19
14.68
14.69
14.69
+0.03
1
3897
11:13:16
14.68
14.69
14.69
+0.03
2
3896
11:13:12
14.68
14.69
14.69
+0.03
2
3894
11:12:26
14.68
14.69
14.68
+0.02
1
3892
11:11:18
14.68
14.69
14.68
+0.02
1
3891
11:10:22
14.68
14.69
14.68
+0.02
70
3890
11:10:17
14.68
14.69
14.69
+0.03
2
3820
11:09:19
14.68
14.69
14.69
+0.03
5
3818
11:09:17
14.68
14.69
14.69
+0.03
5
3813
11:09:03
14.68
14.69
14.69
+0.03
5
3808
11:09:00
14.68
14.69
14.69
+0.03
5
3803
11:08:48
14.68
14.69
14.68
+0.02
5
3798
11:08:37
14.68
14.69
14.69
+0.03
1
3793
11:07:53
14.68
14.69
14.69
+0.03
10
3792
11:07:23
14.68
14.69
14.69
+0.03
1
3782
11:03:54
14.68
14.69
14.68
+0.02
1
3781
11:03:32
14.68
14.69
14.68
+0.02
150
3780
11:03:01
14.67
14.68
14.68
+0.02
99
3630
11:02:51
14.67
14.68
14.68
+0.02
10
3531
11:01:04
14.67
14.68
14.68
+0.02
2
3521
10:59:21
14.67
14.68
14.68
+0.02
1
3519
10:58:48
14.67
14.68
14.67
+0.01
30
3518
10:58:16
14.67
14.68
14.67
+0.01
2
3488
10:56:45
14.67
14.68
14.67
+0.01
4
3486
10:52:33
14.67
14.68
14.67
+0.01
20
3482
10:52:14
14.67
14.68
14.67
+0.01
1
3462
10:51:55
14.67
14.68
14.67
+0.01
1
3461
10:51:43
14.67
14.68
14.67
+0.01
2
3460
10:49:43
14.67
14.68
14.67
+0.01
3
3458
10:47:00
14.67
14.68
14.68
+0.02
1
3455
10:44:52
14.67
14.68
14.68
+0.02
1
3454
10:44:46
14.67
14.68
14.68
+0.02
20
3453
10:44:10
14.67
14.68
14.67
+0.01
10
3433
10:42:07
14.67
14.68
14.67
+0.01
1
3423
10:41:40
14.67
14.68
14.67
+0.01
1
3422
10:40:30
14.67
14.68
14.67
+0.01
2
3421
10:37:39
14.67
14.68
14.68
+0.02
5
3419
10:37:32
14.67
14.68
14.68
+0.02
1
3414
10:37:32
14.68
14.69
14.68
+0.02
3
3413
10:37:28
14.68
14.69
14.68
+0.02
1
3410
10:36:34
14.67
14.68
14.68
+0.02
7
3409
10:36:17
14.67
14.68
14.68
+0.02
2
3402
10:36:10
14.67
14.68
14.67
+0.01
2
3400
10:35:24
14.67
14.68
14.67
+0.01
1
3398
10:34:32
14.67
14.68
14.67
+0.01
1
3397
10:33:42
14.67
14.68
14.67
+0.01
1
3396
10:31:48
14.67
14.68
14.67
+0.01
1
3395
10:31:42
14.67
14.68
14.67
+0.01
5
3394
10:30:59
14.67
14.68
14.68
+0.02
10
3389
10:30:32
14.68
14.69
14.68
+0.02
43
3379
10:30:05
14.68
14.69
14.69
+0.03
3
3336
10:29:22
14.67
14.68
14.68
+0.02
12
3333
10:29:10
14.67
14.68
14.68
+0.02
3
3321
10:27:24
14.67
14.68
14.68
+0.02
8
3318
10:27:02
14.68
14.69
14.68
+0.02
18
3310
10:25:32
14.68
14.69
14.68
+0.02
52
3292
10:25:29
14.68
14.69
14.69
+0.03
50
3240
10:24:59
14.67
14.68
14.68
+0.02
1
3190
10:24:48
14.67
14.68
14.68
+0.02
2
3189
10:24:45
14.67
14.68
14.68
+0.02
40
3187
10:24:27
14.67
14.68
14.68
+0.02
1
3147
10:24:20
14.67
14.68
14.68
+0.02
4
3146
10:23:16
14.67
14.68
14.68
+0.02
2
3142
10:22:51
14.67
14.68
14.68
+0.02
3
3140
10:21:55
14.67
14.68
14.68
+0.02
1
3137
10:20:00
14.67
14.68
14.68
+0.02
1
3136
10:19:46
14.67
14.68
14.68
+0.02
100
3135
10:19:01
14.67
14.68
14.68
+0.02
5
3035
10:18:28
14.67
14.68
14.67
+0.01
10
3030
10:18:24
14.67
14.68
14.67
+0.01
8
3020
10:18:11
14.67
14.68
14.67
+0.01
2
3012
10:17:51
14.67
14.68
14.67
+0.01
1
3010
10:16:55
14.67
14.68
14.67
+0.01
10
3009
10:16:19
14.67
14.68
14.67
+0.01
20
2999
10:16:17
14.67
14.68
14.67
+0.01
43
2979
10:16:16
14.67
14.68
14.67
+0.01
10
2936
10:16:04
14.67
14.68
14.67
+0.01
10
2926
10:15:48
14.67
14.68
14.67
+0.01
6
2916
10:15:31
14.67
14.68
14.67
+0.01
10
2910
10:14:32
14.67
14.68
14.67
+0.01
150
2900
10:12:10
14.67
14.68
14.67
+0.01
1
2750
10:10:04
14.67
14.68
14.67
+0.01
1
2749
10:08:28
14.67
14.68
14.67
+0.01
1
2748
10:07:58
14.67
14.68
14.67
+0.01
2
2747
10:07:01
14.66
14.67
14.67
+0.01
150
2745
10:06:55
14.66
14.67
14.67
+0.01
165
2595
10:05:27
14.66
14.67
14.67
+0.01
50
2430
10:04:20
14.66
14.67
14.67
+0.01
1
2380
10:04:13
14.66
14.67
14.67
+0.01
2
2379
10:04:11
14.66
14.67
14.67
+0.01
1
2377
10:03:47
14.66
14.67
14.67
+0.01
1
2376
10:03:33
14.66
14.67
14.67
+0.01
1
2375
10:03:05
14.66
14.67
14.67
+0.01
20
2374
10:01:58
14.66
14.67
14.67
+0.01
1
2354
10:01:37
14.66
14.67
14.67
+0.01
20
2353
10:01:37
14.66
14.67
14.67
+0.01
25
2333
10:00:47
14.66
14.67
14.67
+0.01
50
2308
10:00:47
14.66
14.67
14.67
+0.01
50
2258
09:59:59
14.65
14.66
14.66
0
31
2208
09:59:56
14.65
14.66
14.66
0
3
2177
09:58:41
14.65
14.66
14.66
0
4
2174
09:58:38
14.65
14.66
14.66
0
250
2170
09:57:17
14.65
14.66
14.65
-0.01
2
1920
09:56:53
14.65
14.66
14.65
-0.01
10
1918
09:55:51
14.65
14.66
14.65
-0.01
1
1908
09:52:19
14.65
14.66
14.65
-0.01
5
1907
09:51:00
14.65
14.66
14.65
-0.01
2
1902
09:47:48
14.65
14.66
14.65
-0.01
1
1900
09:46:01
14.65
14.66
14.65
-0.01
1
1899
09:45:29
14.65
14.66
14.65
-0.01
3
1898
09:44:10
14.65
14.66
14.65
-0.01
3
1895
09:43:24
14.65
14.66
14.65
-0.01
1
1892
09:43:04
14.65
14.66
14.65
-0.01
5
1891
09:42:19
14.65
14.66
14.65
-0.01
5
1886
09:42:02
14.65
14.66
14.66
0
10
1881
09:39:12
14.65
14.66
14.66
0
2
1871
09:38:35
14.66
14.67
14.66
0
9
1869
09:38:21
14.65
14.66
14.66
0
1
1860
09:38:16
14.66
14.67
14.66
0
79
1859
09:37:43
14.66
14.67
14.66
0
10
1780
09:35:49
14.66
14.67
14.66
0
80
1770
09:32:22
14.66
14.67
14.66
0
40
1690
09:32:05
14.66
14.67
14.66
0
10
1650
09:29:43
14.66
14.67
14.66
0
1
1640
09:28:58
14.65
14.66
14.66
0
162
1639
09:28:58
14.65
14.66
14.66
0
76
1477
09:28:34
14.65
14.66
14.66
0
2
1401
09:28:11
14.65
14.66
14.66
0
10
1399
09:27:50
14.65
14.66
14.66
0
10
1389
09:27:17
14.65
14.66
14.66
0
1
1379
09:27:03
14.65
14.66
14.66
0
1
1378
09:26:18
14.65
14.66
14.66
0
2
1377
09:26:10
14.65
14.66
14.65
-0.01
1
1375
09:25:41
14.65
14.66
14.65
-0.01
1
1374
09:25:39
14.65
14.66
14.65
-0.01
1
1373
09:25:21
14.65
14.66
14.65
-0.01
10
1372
09:25:18
14.65
14.66
14.65
-0.01
20
1362
09:25:06
14.65
14.66
14.65
-0.01
10
1342
09:24:46
14.64
14.65
14.65
-0.01
2
1332
09:23:54
14.64
14.65
14.64
-0.02
5
1330
09:23:19
14.65
14.66
14.65
-0.01
1
1325
09:22:45
14.64
14.65
14.65
-0.01
19
1324
09:22:33
14.64
14.65
14.65
-0.01
1
1305
09:22:28
14.64
14.65
14.65
-0.01
30
1304
09:22:18
14.64
14.65
14.65
-0.01
1
1274
09:22:14
14.64
14.65
14.65
-0.01
150
1273
09:20:49
14.64
14.65
14.65
-0.01
5
1123
09:20:33
14.64
14.65
14.65
-0.01
1
1118
09:20:21
14.64
14.65
14.65
-0.01
1
1117
09:19:23
14.64
14.65
14.65
-0.01
1
1116
09:19:20
14.65
14.66
14.65
-0.01
3
1115
09:19:05
14.64
14.65
14.65
-0.01
29
1112
09:18:16
14.64
14.65
14.65
-0.01
1
1083
09:18:02
14.64
14.65
14.65
-0.01
24
1082
09:17:44
14.65
14.66
14.65
-0.01
1
1058
09:17:34
14.65
14.66
14.65
-0.01
10
1057
09:17:20
14.65
14.66
14.65
-0.01
10
1047
09:17:18
14.65
14.66
14.65
-0.01
10
1037
09:15:50
14.65
14.66
14.65
-0.01
3
1027
09:14:26
14.65
14.66
14.65
-0.01
20
1024
09:14:26
14.65
14.66
14.65
-0.01
10
1004
09:14:15
14.65
14.66
14.65
-0.01
2
994
09:13:53
14.65
14.66
14.66
0
100
992
09:13:14
14.65
14.66
14.65
-0.01
2
892
09:13:03
14.64
14.65
14.65
-0.01
48
890
09:12:36
14.65
14.66
14.65
-0.01
52
842
09:12:30
14.65
14.66
14.65
-0.01
5
790
09:12:23
14.65
14.66
14.65
-0.01
50
785
09:12:17
14.65
14.66
14.65
-0.01
50
735
09:11:28
14.65
14.66
14.66
0
1
685
09:11:00
14.65
14.66
14.65
-0.01
1
684
09:10:37
14.65
14.66
14.65
-0.01
20
683
09:09:33
14.65
14.66
14.65
-0.01
15
663
09:09:23
14.65
14.66
14.66
0
5
648
09:09:03
14.66
14.67
14.66
0
2
643
09:08:38
14.65
14.66
14.66
0
10
641
09:08:08
14.66
14.67
14.66
0
13
631
09:08:01
14.66
14.67
14.66
0
30
618
09:07:41
14.65
14.67
14.65
-0.01
10
588
09:07:31
14.65
14.66
14.65
-0.01
4
578
09:07:15
14.65
14.66
14.66
0
100
574
09:06:35
14.65
14.66
14.65
-0.01
5
474
09:06:06
14.64
14.65
14.65
-0.01
63
469
09:05:56
14.64
14.65
14.65
-0.01
1
406
09:05:37
14.64
14.65
14.65
-0.01
1
405
09:05:16
14.64
14.65
14.65
-0.01
1
404
09:05:03
14.64
14.65
14.65
-0.01
1
403
09:04:32
14.65
14.66
14.65
-0.01
82
402
09:04:31
14.65
14.66
14.65
-0.01
2
320
09:04:22
14.65
14.66
14.65
-0.01
20
318
09:04:18
14.65
14.66
14.65
-0.01
4
298
09:03:49
14.65
14.66
14.65
-0.01
10
294
09:03:40
14.65
14.66
14.65
-0.01
1
284
09:03:36
14.65
14.66
14.65
-0.01
10
283
09:03:23
14.65
14.66
14.65
-0.01
1
273
09:02:32
14.65
14.66
14.66
0
50
272
09:02:27
14.65
14.66
14.66
0
50
222
09:02:26
14.65
14.66
14.65
-0.01
1
172
09:02:23
14.64
14.65
14.65
-0.01
21
171
09:02:22
14.64
14.65
14.64
-0.02
1
150
09:02:00
14.64
14.65
14.64
-0.02
3
149
09:01:57
14.63
14.64
14.64
-0.02
2
146
09:01:36
14.64
14.65
14.64
-0.02
29
144
09:01:30
14.64
14.65
14.65
-0.01
1
115
09:01:22
14.64
14.65
14.65
-0.01
10
114
09:01:17
14.64
14.65
14.65
-0.01
1
104
09:00:44
14.64
14.65
14.65
-0.01
1
103
09:00:30
14.64
14.65
14.64
-0.02
2
102
09:00:17
14.64
14.65
14.64
-0.02
28
100
09:00:10
14.64
14.65
14.65
-0.01
1
72
09:00:01
--
--
14.65
-0.01
71
71
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
PChome 購物儲值50,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
羅技 G304 電競滑鼠-黑
AirPods 4
麥當勞 豬肉滿福堡 即享券
SAMSUNG Galaxy S24 Ultra (12G/256G)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Marshall Emberton II 藍牙喇叭 - 奶油白
羅技 M650 多工靜音無線滑鼠
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
GARMIN Forerunner 955 太陽能高階鐵人運動錶
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
個股名稱
聯電ADR29日上漲0.06美元漲幅0....
【歐股盤後】無視歐元區通膨加...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR29日下跌0.24美元跌...
‧
【美股盤後】收紅 道瓊和標普50...
‧
台積電ADR29日上漲3.47美元漲幅...
更多
加密貨幣
比特幣
BTC
96606.32
952.37
1.00%
以太幣
ETH
3665.31
85.40
2.39%
瑞波幣
XRP
1.87
0.33
21.32%
比特幣現金
BCH
527.72
15.80
3.09%
萊特幣
LTC
102.06
6.40
6.69%
卡達幣
ADA
1.09
0.06
5.47%
波場幣
TRX
0.205404
0.00
1.01%
恆星幣
XLM
0.526745
0.03
5.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
