最新黃奇帆談人民幣國際化 要與中國在世界經濟比重相當熱門中國純電動車挑戰 日產汽車擬縮小泰國工廠規模
更新報價

永豐中國科技50大  (00887) ETF 上櫃

8.79 ▼-0.19 -2.12% 1.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 14,067 8.78 65 8.79 175 8.98 8.98 8.74 8.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.788.798.79-0.197714067
13:30:008.788.798.79-0.1915413990
13:24:568.758.768.76-0.22113836
13:24:518.768.778.76-0.22113835
13:24:508.758.768.76-0.22913834
13:24:418.758.768.76-0.22113825
13:24:408.758.768.75-0.23213824
13:24:398.758.768.76-0.22313822
13:24:348.758.768.76-0.22313819
13:24:218.758.768.76-0.22613816
13:24:208.758.768.76-0.22213810
13:24:168.768.778.76-0.22713808
13:24:128.768.778.76-0.221013801
13:24:038.768.778.76-0.22113791
13:23:588.768.778.76-0.22313790
13:23:548.768.778.76-0.221013787
13:23:478.768.778.76-0.22213777
13:23:458.758.778.77-0.211213775
13:23:448.758.778.77-0.21113763
13:23:418.758.778.77-0.215613762
13:23:348.768.778.76-0.22113706
13:23:258.768.778.76-0.221213705
13:23:208.758.768.76-0.22313693
13:23:178.758.768.76-0.22113690
13:23:148.758.768.76-0.22213689
13:23:048.768.778.76-0.22413687
13:22:578.768.778.76-0.22113683
13:22:568.758.768.76-0.22113682
13:22:558.758.768.75-0.2311313681
13:22:498.758.768.75-0.23113568
13:22:398.748.758.75-0.239213567
13:22:368.748.758.75-0.231413475
13:22:358.748.758.75-0.23113461
13:22:358.748.758.75-0.23113460
13:22:348.748.758.75-0.23113459
13:22:338.748.758.74-0.242013458
13:22:328.748.758.75-0.23213438
13:22:318.748.758.75-0.23113436
13:22:248.758.768.75-0.23113435
13:22:088.748.758.75-0.235713434
13:22:078.748.758.74-0.24213377
13:22:078.748.758.75-0.23113375
13:21:598.748.758.74-0.24213374
13:21:588.748.758.75-0.23213372
13:21:568.748.758.75-0.23513370
13:21:538.748.758.75-0.23113365
13:21:538.748.758.75-0.23513364
13:21:498.748.758.75-0.23513359
13:21:498.748.758.74-0.24113354
13:21:428.748.758.75-0.23113353
13:21:388.748.758.74-0.24313352
13:21:378.748.758.75-0.23113349
13:21:378.748.758.75-0.23113348
13:21:328.748.758.75-0.23113347
13:21:308.748.758.75-0.23513346
13:21:248.748.758.75-0.23113341
13:21:218.748.758.75-0.23513340
13:21:178.748.758.75-0.23113335
13:21:158.748.758.75-0.23313334
13:21:138.748.758.74-0.245013331
13:21:128.748.758.75-0.23513281
13:21:108.748.758.75-0.23113276
13:21:098.748.758.75-0.23113275
13:21:078.748.758.75-0.231013274
13:21:058.748.758.75-0.23413264
13:21:048.748.758.75-0.23513260
13:21:008.748.758.75-0.23213255
13:20:598.758.768.75-0.23713253
13:20:548.758.768.75-0.237713246
13:20:528.758.768.76-0.22513169
13:20:458.758.768.76-0.22113164
13:20:318.758.768.76-0.22113163
13:20:228.758.768.75-0.233513162
13:20:128.758.768.75-0.231013127
13:20:098.758.768.76-0.22313117
13:20:018.758.768.76-0.22113114
13:19:558.758.768.76-0.22113113
13:19:528.758.768.75-0.23113112
13:19:508.758.768.75-0.23113111
13:19:498.758.768.75-0.231013110
13:19:468.758.768.75-0.23613100
13:19:398.758.768.75-0.231013094
13:19:228.758.768.75-0.231013084
13:19:208.758.768.75-0.231013074
13:19:198.758.768.76-0.222013064
13:19:138.748.758.75-0.23113044
13:19:118.758.768.75-0.23913043
13:19:108.758.768.75-0.23313034
13:19:048.748.758.75-0.231013031
13:19:028.748.758.75-0.23313021
13:19:018.748.758.75-0.231913018
13:18:588.748.758.75-0.23212999
13:18:578.748.758.75-0.23212997
13:18:568.748.758.74-0.24112995
13:18:558.748.758.75-0.23212994
13:18:548.748.758.75-0.23212992
13:18:528.748.758.75-0.23112990
13:18:528.748.758.75-0.23512989
13:18:478.748.758.75-0.23212984
13:18:478.748.758.75-0.23212982
13:18:468.748.758.75-0.23512980
13:18:468.748.758.75-0.232012975
13:18:468.748.758.75-0.23112955
13:18:458.748.758.75-0.23212954
13:18:428.748.758.75-0.23212952
13:18:328.758.768.75-0.231912950
13:18:328.758.768.75-0.23112931
13:18:268.758.768.75-0.23412930
13:18:238.748.768.76-0.22212926
13:18:228.758.768.74-0.245512924
13:18:228.758.768.75-0.234312869
13:18:158.758.768.75-0.231012826
13:18:108.758.768.75-0.23112816
13:18:068.758.768.75-0.2324912815
13:18:058.758.768.76-0.22112566
13:17:538.768.778.76-0.22512565
13:17:498.768.778.75-0.238012560
13:17:498.768.778.76-0.225512480
13:17:438.768.778.76-0.22112425
13:17:398.768.778.76-0.22112424
13:17:358.768.778.76-0.22212423
13:17:348.768.778.76-0.22612421
13:17:328.768.778.76-0.221012415
13:17:308.768.778.76-0.222012405
13:17:148.768.778.77-0.21112385
13:17:118.768.778.76-0.22412384
13:17:048.768.778.76-0.22112380
13:17:008.768.778.76-0.221512379
13:16:598.768.778.76-0.22512364
13:16:568.768.778.76-0.22112359
13:16:558.768.778.77-0.211012358
13:16:518.768.778.77-0.21112348
13:16:518.768.778.77-0.21412347
13:16:488.778.788.77-0.21212343
13:16:448.768.788.78-0.20212341
13:16:418.778.788.77-0.214712339
13:16:418.778.788.77-0.219912292
13:16:348.778.788.78-0.20212193
13:16:308.778.788.78-0.20112191
13:16:288.778.788.78-0.201212190
13:16:288.778.788.78-0.20512178
13:16:228.778.788.78-0.20512173
13:16:148.788.798.78-0.201612168
13:16:138.788.798.78-0.201012152
13:16:128.788.798.78-0.20112142
13:16:078.788.798.78-0.20512141
13:16:068.788.798.78-0.20512136
13:16:038.788.798.78-0.204012131
13:15:558.788.798.78-0.20512091
13:15:518.788.798.78-0.20512086
13:15:518.788.798.79-0.19212081
13:15:498.788.798.78-0.20112079
13:15:498.788.798.79-0.19312078
13:15:468.788.798.78-0.20112075
13:15:438.788.798.78-0.20112074
13:15:438.788.798.78-0.20512073
13:15:328.788.798.78-0.20112068
13:15:318.788.798.78-0.2012612067
13:15:308.788.798.79-0.191011941
13:15:238.788.798.79-0.19111931
13:15:168.788.798.79-0.19111930
13:15:138.788.798.79-0.19111929
13:15:108.788.798.79-0.19111928
13:14:488.788.798.79-0.19711927
13:14:488.788.798.79-0.19111920
13:14:428.788.798.79-0.19211919
13:14:408.788.798.79-0.19111917
13:14:388.798.808.79-0.1915311916
13:14:388.798.808.79-0.199411763
13:14:148.798.808.79-0.19111669
13:14:128.798.808.79-0.19211668
13:14:118.798.808.79-0.199911666
13:13:578.798.808.79-0.19811567
13:13:558.798.808.79-0.19111559
13:13:478.798.808.79-0.199911558
13:13:478.798.808.80-0.18111459
13:13:468.798.808.79-0.19511458
13:13:428.798.808.80-0.18111453
13:13:258.798.808.80-0.181011452
13:13:158.798.808.80-0.18111442
13:13:148.798.808.80-0.18111441
13:13:048.798.808.80-0.18311440
13:13:038.808.818.80-0.181311437
13:13:038.808.818.80-0.189911424
13:12:508.808.818.80-0.183011325
13:12:408.808.818.80-0.184011295
13:12:338.808.818.80-0.181011255
13:12:288.808.818.80-0.181011245
13:12:278.808.818.81-0.17511235
13:12:248.808.818.81-0.171011230
13:12:198.808.818.80-0.18511220
13:12:198.808.818.81-0.17211215
13:11:298.808.818.81-0.17511213
13:11:298.808.818.81-0.17211208
13:11:228.808.828.82-0.16511206
13:11:138.808.828.82-0.16111201
13:11:098.808.818.81-0.17111200
13:11:078.818.828.81-0.17111199
13:11:058.818.828.81-0.17111198
13:10:508.818.828.82-0.16111197
13:10:488.818.828.81-0.17311196
13:10:398.818.828.81-0.175811193
13:10:258.818.828.82-0.16211135
13:10:188.818.828.82-0.16111133
13:10:168.818.828.81-0.173011132
13:10:138.818.828.81-0.17811102
13:09:578.818.828.81-0.17211094
13:09:488.808.818.81-0.171111092
13:09:398.808.818.81-0.17211081
13:09:388.818.828.81-0.17211079
13:09:298.818.828.81-0.171011077
13:09:208.818.828.81-0.17111067
13:09:078.818.828.81-0.17711066
13:08:558.818.828.81-0.17111059
13:08:438.818.828.81-0.17511058
13:08:228.808.818.81-0.17411053
13:08:188.808.818.81-0.17111049
13:08:158.808.818.81-0.17211048
13:08:128.808.818.81-0.17111046
13:08:108.808.818.80-0.18111045
13:08:088.808.818.81-0.171011044
13:07:518.808.818.81-0.17511034
13:07:448.808.818.81-0.17111029
13:07:438.808.818.81-0.17111028
13:07:398.808.818.81-0.171011027
13:07:338.808.818.81-0.17111017
13:07:288.808.818.81-0.17111016
13:07:258.808.818.81-0.171011015
13:07:148.818.828.81-0.17411005
13:07:138.808.818.81-0.17111001
13:07:118.818.828.81-0.17611000
13:07:118.818.828.81-0.17410994
13:07:068.818.828.81-0.17710990
13:06:488.818.828.81-0.17410983
13:06:258.828.838.82-0.16110979
13:06:138.808.828.82-0.163610978
13:05:578.808.818.81-0.17110942
13:05:428.808.818.81-0.17110941
13:05:338.808.818.81-0.171010940
13:05:138.808.818.80-0.18210930
13:05:138.808.818.81-0.17310928
13:05:098.808.818.80-0.18110925
13:04:418.818.828.81-0.171210924
13:04:308.818.828.81-0.17410912
13:04:278.818.828.81-0.17510908
13:04:238.818.828.81-0.171010903
13:04:038.808.818.81-0.17910893
13:03:548.808.818.80-0.18510884
13:03:508.808.818.81-0.17310879
13:03:298.818.828.81-0.171010876
13:03:048.808.818.81-0.171110866
13:03:048.808.818.80-0.18310855
13:02:528.808.818.80-0.181010852
13:02:518.808.818.81-0.17210842
13:02:478.808.818.81-0.17310840
13:02:408.808.818.81-0.17110837
13:02:398.808.818.81-0.172010836
13:02:198.808.818.81-0.172010816
13:02:038.808.818.80-0.189910796
13:02:028.808.818.80-0.189910697
13:02:018.808.828.80-0.189910598
13:02:008.818.828.81-0.175910499
13:02:008.818.828.82-0.161010440
13:01:358.818.828.81-0.17110430
13:01:178.828.838.82-0.16810429
13:01:118.818.828.82-0.16210421
13:00:428.828.838.82-0.16210419
13:00:418.818.838.81-0.179110417
13:00:328.828.838.82-0.16110326
13:00:268.828.838.82-0.169610325
13:00:248.828.838.82-0.16510229
13:00:178.828.838.82-0.161010224
13:00:048.828.838.82-0.16210214
12:59:438.828.838.82-0.16510212
12:59:398.828.838.82-0.16110207
12:59:298.828.838.82-0.16110206
12:59:268.828.838.82-0.16110205
12:59:008.828.838.82-0.16210204
12:58:558.828.838.82-0.16210202
12:58:548.828.838.82-0.16510200
12:58:308.828.838.82-0.16310195
12:57:378.828.838.82-0.16510192
12:56:028.828.838.82-0.16510187
12:55:398.828.838.83-0.15110182
12:55:208.828.838.83-0.153010181
12:55:038.828.838.82-0.161510151
12:54:318.828.838.83-0.15110136
12:53:578.828.838.83-0.151010135
12:53:308.828.838.82-0.16310125
12:53:248.828.838.83-0.152010122
12:53:158.828.838.82-0.161010102
12:50:538.828.838.83-0.15110092
12:50:418.828.838.83-0.15110091
12:49:428.828.838.83-0.15110090
12:49:388.828.838.82-0.161010089
12:49:188.818.828.82-0.16110079
12:49:068.818.828.82-0.161010078
12:49:018.818.828.81-0.17110068
12:48:528.818.828.82-0.161510067
12:48:468.818.828.82-0.161010052
12:48:458.818.828.82-0.16310042
12:48:408.818.828.82-0.161010039
12:48:198.818.828.81-0.17110029
12:48:128.818.828.81-0.17110028
12:47:508.818.828.82-0.16110027
12:47:468.818.828.82-0.16210026
12:47:388.818.828.82-0.16110024
12:47:008.818.828.82-0.16110023
12:46:418.818.828.81-0.171010022
12:46:318.818.828.81-0.17210012
12:46:088.818.828.81-0.17510010
12:45:388.818.828.81-0.17210005
12:45:238.818.828.81-0.17310003
12:45:028.818.828.81-0.17210000
12:44:288.818.828.82-0.1619998
12:44:218.818.828.82-0.1619997
12:44:198.818.828.82-0.16209996
12:44:078.818.828.82-0.1619976
12:43:398.818.828.82-0.1619975
12:43:058.818.828.81-0.1719974
12:43:028.818.828.82-0.1619973
12:43:028.818.828.82-0.1629972
12:42:498.818.828.82-0.1629970
12:42:298.818.828.82-0.1619968
12:42:248.818.828.82-0.1619967
12:42:238.818.828.82-0.1669966
12:42:208.818.828.82-0.16109960
12:42:208.818.828.82-0.16109950
12:42:108.818.828.82-0.16109940
12:41:558.818.828.82-0.1619930
12:41:488.818.828.82-0.16109929
12:41:308.818.828.82-0.16109919
12:41:168.818.828.82-0.16309909
12:40:598.818.828.82-0.16109879
12:40:398.818.828.82-0.1619869
12:40:328.818.828.81-0.1719868
12:39:178.818.828.81-0.17559867
12:38:448.818.828.81-0.1719812
12:38:278.828.838.82-0.1659811
12:38:268.828.838.82-0.16109806
12:38:068.828.838.82-0.16109796
12:37:508.828.838.82-0.1629786
12:37:348.828.838.82-0.1639784
12:37:278.828.838.83-0.1599781
12:36:408.828.838.83-0.1519772
12:36:348.828.838.83-0.1519771
12:36:338.828.838.82-0.1649770
12:35:498.828.838.83-0.1519766
12:35:308.828.838.83-0.1519765
12:35:138.828.838.82-0.1619764
12:34:428.828.838.82-0.1649763
12:34:298.828.838.82-0.1629759
12:34:288.828.838.83-0.1559757
12:34:188.828.838.82-0.1639752
12:33:408.818.828.82-0.16419749
12:33:368.818.828.82-0.16109708
12:33:238.818.828.82-0.1699698
12:33:228.818.828.82-0.1619689
12:33:078.818.828.82-0.1619688
12:32:458.818.828.81-0.1719687
12:31:328.818.828.82-0.1629686
12:30:458.818.828.81-0.17299684
12:30:128.818.828.81-0.1719655
12:30:108.818.828.82-0.16179654
12:30:068.818.828.81-0.1789637
12:30:068.818.828.81-0.17149629
12:29:208.818.828.81-0.1759615
12:29:138.818.828.81-0.1719610
12:29:068.818.828.81-0.1719609
12:29:018.818.828.81-0.1759608
12:28:598.818.828.82-0.1629603
12:28:588.818.828.82-0.1629601
12:28:248.818.828.82-0.1619599
12:28:238.818.828.82-0.1629598
12:28:228.818.828.82-0.1629596
12:28:128.828.838.82-0.16449594
12:27:488.828.838.82-0.1659550
12:27:108.828.838.82-0.16309545
12:27:008.828.838.82-0.16159515
12:26:368.828.838.82-0.16109500
12:26:368.828.838.83-0.15109490
12:26:168.828.838.82-0.16209480
12:25:578.828.838.82-0.16209460
12:25:438.828.838.83-0.1519440
12:25:348.828.838.83-0.15109439
12:25:198.828.838.83-0.1519429
12:24:558.828.838.83-0.1519428
12:24:378.828.838.82-0.1659427
12:23:538.828.838.83-0.1539422
12:23:398.828.838.82-0.16109419
12:23:278.828.838.83-0.1519409
12:23:138.828.838.83-0.1519408
12:23:078.828.838.82-0.1629407
12:22:368.828.838.82-0.1629405
12:22:038.828.838.83-0.1529403
12:21:368.828.838.83-0.1519401
12:21:348.828.838.83-0.1559400
12:21:328.828.838.83-0.1559395
12:21:248.828.838.83-0.1529390
12:21:198.828.838.83-0.1519388
12:21:108.828.838.83-0.1529387
12:21:068.828.838.83-0.15209385
12:20:528.828.838.83-0.1539365
12:20:208.828.838.83-0.1519362
12:20:148.828.838.83-0.15209361
12:19:358.828.838.83-0.1519341
12:19:288.828.838.82-0.1619340
12:19:288.828.838.82-0.1669339
12:18:558.828.838.83-0.1519333
12:18:348.828.838.83-0.1519332
12:18:238.828.838.83-0.1519331
12:18:008.828.838.83-0.1519330
12:17:268.828.838.83-0.1519329
12:17:228.828.838.83-0.1519328
12:17:178.828.838.83-0.1519327
12:17:078.828.838.83-0.1529326
12:16:488.828.838.83-0.1519324
12:16:158.828.838.83-0.1529323
12:16:128.828.838.83-0.1519321
12:16:068.828.838.83-0.1539320
12:16:008.828.838.83-0.1519317
12:15:538.828.838.83-0.1529316
12:15:418.828.838.83-0.1519314
12:15:218.828.838.83-0.1519313
12:15:108.828.838.83-0.15109312
12:15:018.828.838.83-0.1529302
12:14:598.828.838.83-0.1539300
12:14:528.828.838.83-0.1529297
12:13:538.828.838.83-0.1519295
12:13:238.828.838.83-0.1519294
12:13:148.828.838.83-0.1529293
12:12:378.828.838.83-0.1519291
12:12:218.828.838.83-0.1519290
12:12:088.828.838.83-0.1529289
12:11:028.828.838.83-0.15109287
12:10:558.828.838.83-0.1519277
12:10:498.828.838.83-0.1529276
12:09:428.828.838.83-0.1539274
12:09:218.828.838.83-0.1519271
12:08:268.828.838.83-0.1529270
12:08:228.828.838.82-0.16109268
12:07:388.828.838.82-0.1629258
12:07:328.828.838.82-0.1629256
12:06:548.828.838.82-0.16609254
12:06:548.828.838.82-0.16109194
12:06:408.828.838.83-0.15109184
12:06:258.828.838.83-0.1559174
12:06:068.828.838.83-0.1529169
12:05:558.828.838.83-0.1559167
12:05:528.828.838.83-0.1519162
12:05:488.828.838.83-0.1579161
12:05:378.828.838.83-0.15109154
12:05:348.828.838.82-0.16309144
12:05:258.828.838.83-0.1529114
12:05:248.828.838.83-0.1559112
12:05:058.828.838.83-0.1559107
12:04:158.828.838.83-0.1519102
12:03:388.828.838.83-0.1559101
12:03:208.828.838.83-0.1519096
12:02:278.828.838.82-0.16109095
12:02:188.828.838.83-0.1519085
12:02:128.838.848.82-0.16999084
12:02:128.838.848.83-0.1518985
12:02:038.838.848.83-0.15108984
12:01:228.838.848.83-0.151538974
12:00:578.838.848.84-0.1458821
12:00:548.838.848.83-0.1528816
12:00:378.838.848.83-0.1528814
12:00:238.838.848.83-0.1518812
12:00:218.838.848.83-0.1518811
11:59:118.838.848.83-0.15308810
11:58:448.838.848.83-0.1528780
11:58:428.838.848.84-0.1438778
11:57:568.838.848.83-0.1548775
11:57:518.838.848.83-0.1528771
11:57:248.838.848.84-0.1418769
11:57:118.838.848.84-0.14108768
11:57:048.838.848.83-0.15108758
11:56:288.838.848.84-0.1418748
11:56:218.838.848.83-0.1558747
11:56:048.838.848.83-0.1538742
11:54:558.838.848.83-0.1538739
11:54:498.838.848.83-0.1518736
11:54:108.838.848.83-0.1518735
11:53:328.838.848.83-0.1548734
11:53:048.838.848.83-0.15108730
11:52:468.838.848.83-0.1518720
11:51:598.838.848.83-0.1558719
11:51:448.838.848.83-0.15108714
11:51:048.838.848.83-0.15108704
11:50:088.838.848.83-0.1528694
11:49:528.838.848.83-0.1518692
11:49:478.838.848.83-0.15108691
11:49:238.838.848.83-0.1518681
11:49:178.838.848.83-0.15218680
11:47:518.838.848.83-0.1538659
11:47:488.828.838.83-0.1548656
11:47:178.828.838.82-0.161008652
11:47:118.828.838.82-0.1688552
11:46:538.828.838.82-0.1638544
11:46:468.828.838.82-0.1618541
11:46:408.828.838.83-0.1538540
11:46:178.828.838.82-0.16128537
11:45:548.828.838.82-0.16158525
11:45:458.838.848.83-0.1528510
11:45:358.838.848.82-0.16208508
11:45:358.838.848.83-0.15808488
11:44:588.838.848.83-0.1528408
11:44:478.838.848.83-0.15168406
11:44:478.838.848.83-0.1558390
11:44:428.838.848.83-0.15408385
11:44:388.838.848.83-0.1558345
11:44:248.838.848.83-0.1518340
11:44:038.838.848.84-0.1438339
11:43:408.838.848.84-0.1418336
11:43:378.838.848.84-0.1428335
11:43:208.838.848.84-0.1418333
11:43:058.838.848.84-0.1418332
11:42:578.838.848.84-0.1428331
11:42:538.838.848.84-0.1428329
11:42:368.838.848.84-0.1438327
11:42:058.838.848.84-0.1418324
11:41:598.838.848.84-0.1428323
11:41:528.838.848.84-0.1458321
11:41:488.838.848.84-0.14108316
11:41:478.838.848.83-0.15108306
11:41:408.838.848.84-0.1458296
11:41:328.838.848.84-0.14188291
11:41:128.838.848.84-0.1448273
11:40:558.838.848.83-0.1558269
11:40:298.838.848.83-0.1518264
11:40:208.838.848.82-0.16178263
11:40:208.838.848.83-0.1538246
11:40:178.828.838.83-0.1528243
11:40:028.828.838.83-0.1528241
11:39:578.828.838.82-0.1638239
11:39:558.828.838.83-0.15108236
11:39:498.828.838.82-0.1628226
11:39:498.828.838.83-0.1528224
11:39:388.828.838.83-0.1518222
11:39:308.828.838.83-0.1518221
11:39:248.828.838.83-0.1518220
11:39:248.828.838.83-0.1518219
11:39:228.828.838.83-0.1518218
11:39:108.828.838.83-0.1528217
11:39:058.828.838.83-0.1518215
11:39:028.828.838.83-0.1518214
11:38:418.828.838.82-0.1618213
11:38:328.828.838.83-0.1528212
11:38:288.828.838.82-0.16308210
11:38:208.828.838.83-0.1518180
11:38:068.828.838.83-0.1528179
11:37:598.828.838.83-0.1528177
11:37:558.828.838.82-0.1618175
11:37:518.828.838.82-0.1648174
11:37:468.828.838.83-0.1518170
11:37:228.828.838.83-0.1518169
11:37:208.828.838.83-0.15108168
11:37:208.828.838.83-0.1558158
11:37:028.838.848.82-0.16178153
11:37:028.838.848.83-0.15238136
11:36:468.838.848.83-0.15108113
11:36:018.828.838.83-0.15148103
11:35:508.838.848.83-0.151898089
11:35:458.838.848.83-0.1537900
11:35:288.838.848.84-0.1427897
11:35:218.848.858.84-0.1497895
11:35:198.848.858.85-0.1347886
11:35:198.848.858.84-0.1427882
11:34:598.848.858.84-0.1417880
11:34:498.848.858.84-0.1417879
11:34:368.838.848.84-0.1467878
11:34:328.838.848.84-0.1417872
11:34:168.848.858.84-0.1457871
11:34:118.848.858.84-0.1427866
11:33:518.848.858.84-0.1457864
11:33:498.848.858.84-0.14107859
11:33:348.838.848.84-0.1427849
11:33:338.838.848.83-0.151007847
11:33:298.838.848.84-0.1417747
11:33:138.838.848.83-0.1557746
11:33:098.838.848.83-0.15407741
11:33:018.838.848.83-0.1547701
11:32:568.838.848.83-0.15207697
11:32:518.838.848.83-0.1567677
11:32:358.838.848.83-0.15107671
11:32:278.838.848.83-0.15507661
11:32:218.838.848.83-0.1517611
11:32:148.838.848.83-0.1597610
11:32:088.838.848.84-0.1417601
11:32:008.848.858.84-0.14417600
11:31:308.848.858.85-0.1357559
11:31:278.848.858.85-0.1317554
11:31:268.848.858.85-0.1317553
11:31:178.848.858.85-0.1317552
11:31:088.858.868.85-0.13687551
11:30:488.858.868.85-0.13107483
11:30:428.858.868.85-0.1317473
11:30:408.858.868.86-0.1217472
11:30:288.858.868.85-0.1337471
11:30:188.858.868.86-0.1237468
11:30:058.858.868.86-0.1217465
11:30:058.858.868.86-0.1217464
11:29:548.858.868.86-0.1217463
11:29:478.868.878.86-0.1277462
11:29:398.868.878.86-0.12517455
11:29:278.868.878.87-0.1137404
11:29:248.868.878.87-0.1127401
11:29:248.868.878.86-0.1247399
11:29:238.868.878.87-0.1117395
11:29:148.868.878.87-0.1117394
11:29:018.868.878.87-0.11157393
11:28:498.878.888.87-0.11157378
11:28:168.878.888.87-0.11257363
11:28:018.878.898.87-0.1157338
11:27:588.878.888.88-0.10107333
11:27:508.888.898.88-0.10267323
11:27:498.888.898.88-0.1037297
11:27:488.888.898.88-0.10687294
11:27:488.888.898.88-0.10557226
11:27:488.888.898.88-0.10527171
11:27:488.888.898.88-0.101457119
11:27:488.888.898.88-0.10996974
11:27:458.888.898.89-0.0926875
11:27:308.888.898.89-0.0916873
11:27:158.898.908.89-0.09166872
11:27:148.898.908.89-0.091006856
11:27:038.898.908.89-0.0926756
11:26:208.908.918.90-0.0816754
11:26:198.908.918.90-0.08506753
11:26:128.908.918.90-0.0826703
11:25:488.908.918.90-0.08156701
11:25:488.908.918.90-0.08286686
11:25:438.908.918.90-0.081746658
11:24:328.908.918.90-0.08166484
11:24:248.908.918.90-0.08906468
11:23:528.908.918.90-0.0826378
11:23:188.908.918.91-0.0756376
11:23:128.908.918.91-0.0756371
11:22:478.908.918.91-0.0776366
11:22:408.918.928.91-0.071406359
11:21:288.918.928.91-0.07206219
11:19:448.918.928.91-0.0756199
11:18:508.918.928.92-0.0626194
11:18:078.928.938.92-0.061916192
11:17:488.928.938.92-0.06996001
11:17:478.918.928.92-0.061285902
11:17:268.918.928.92-0.0615774
11:16:088.918.928.92-0.0625773
11:15:368.918.928.91-0.0715771
11:15:278.918.928.92-0.06405770
11:14:178.918.928.92-0.0655730
11:14:058.918.928.92-0.0655725
11:12:508.908.928.92-0.0655720
11:11:388.918.928.91-0.0735715
11:10:498.908.918.91-0.0725712
11:10:398.908.918.90-0.0845710
11:10:188.918.928.91-0.0725706
11:08:378.908.918.91-0.0795704
11:08:378.908.918.90-0.08185695
11:08:288.908.918.91-0.0715677
11:08:108.908.918.91-0.0715676
11:07:548.908.918.91-0.0715675
11:07:508.908.918.91-0.0755674
11:07:478.908.918.91-0.0715669
11:07:108.908.918.91-0.0755668
11:07:108.908.918.91-0.07105663
11:06:518.908.918.91-0.0735653
11:06:478.908.918.91-0.0745650
11:06:438.908.918.91-0.0755646
11:06:258.908.918.91-0.071995641
11:06:198.908.918.91-0.0785442
11:05:338.908.918.92-0.0665434
11:05:338.908.918.91-0.0745428
11:05:198.918.928.91-0.0715424
11:05:018.908.918.91-0.0725423
11:04:308.908.918.91-0.07135421
11:04:148.908.918.90-0.0855408
11:04:098.908.918.91-0.0735403
11:04:088.908.918.90-0.08505400
11:04:078.908.918.91-0.0715350
11:04:018.908.918.90-0.0825349
11:03:358.908.918.90-0.0855347
11:03:338.908.918.91-0.07125342
11:03:068.908.918.91-0.0725330
11:02:518.908.918.91-0.07105328
11:02:338.908.918.90-0.0835318
11:02:038.908.918.90-0.0825315
11:02:018.908.918.90-0.08105313
11:01:078.908.918.90-0.08305303
11:00:578.918.928.91-0.07135273
11:00:358.918.928.91-0.0715260
10:59:228.918.928.91-0.0735259
10:57:598.918.928.91-0.0745256
10:56:348.908.928.90-0.0815252
10:56:058.908.918.92-0.0615251
10:56:058.908.918.91-0.0715250
10:56:018.908.918.90-0.0815249
10:55:458.918.928.91-0.0725248
10:55:438.918.928.91-0.0735246
10:55:148.908.918.91-0.0795243
10:55:008.918.928.91-0.07115234
10:54:568.918.928.91-0.07105223
10:54:488.918.928.91-0.0755213
10:54:378.918.928.91-0.0725208
10:54:308.918.928.91-0.0735206
10:54:068.918.928.91-0.07995203
10:53:568.918.928.92-0.0635104
10:53:318.918.928.91-0.0785101
10:53:138.918.928.92-0.0635093
10:53:078.918.938.91-0.0745090
10:52:058.918.928.91-0.07115086
10:51:528.928.938.92-0.0615075
10:51:408.928.938.92-0.06285074
10:51:268.928.938.92-0.06305046
10:50:328.928.938.92-0.0625016
10:49:378.928.938.92-0.0625014
10:49:028.928.938.92-0.06205012
10:48:328.928.938.92-0.0614992
10:48:158.928.938.92-0.0614991
10:47:398.918.928.92-0.0624990
10:46:478.928.938.92-0.0634988
10:46:148.928.938.92-0.06144985
10:45:558.918.928.92-0.0624971
10:45:088.928.938.92-0.0624969
10:45:028.918.928.92-0.0694967
10:44:478.918.928.92-0.0644958
10:44:248.918.928.92-0.0654954
10:44:188.918.928.91-0.0714949
10:44:078.918.928.92-0.0654948
10:43:418.918.928.92-0.0614943
10:43:228.918.928.92-0.0624942
10:43:068.918.928.91-0.0724940
10:42:258.928.938.92-0.0624938
10:41:388.918.928.92-0.0614936
10:41:308.918.928.92-0.0614935
10:41:048.918.928.92-0.0614934
10:40:568.918.928.92-0.0624933
10:40:528.918.928.92-0.0624931
10:40:428.918.928.92-0.0654929
10:39:188.918.928.90-0.0824924
10:39:188.918.928.91-0.0724922
10:38:598.908.918.91-0.07904920
10:38:528.918.928.91-0.07104830
10:38:228.908.918.91-0.0764820
10:38:158.908.918.90-0.081114814
10:37:328.908.918.91-0.0714703
10:37:298.908.918.91-0.0724702
10:37:078.908.918.91-0.0714700
10:37:048.918.928.91-0.071334699
10:36:368.918.928.91-0.0724566
10:36:258.918.928.91-0.0754564
10:36:258.918.928.91-0.0724559
10:36:078.908.928.90-0.0864557
10:36:068.908.918.91-0.07274551
10:36:028.908.918.90-0.0824524
10:35:068.908.918.90-0.0854522
10:34:518.908.918.91-0.0724517
10:34:308.908.918.90-0.0824515
10:34:228.908.918.90-0.08104513
10:34:228.908.918.90-0.0814503
10:34:198.908.918.90-0.08204502
10:34:098.908.918.90-0.0884482
10:34:008.908.918.90-0.0854474
10:33:498.918.928.91-0.071074469
10:33:428.918.928.91-0.0714362
10:33:298.918.928.91-0.07994361
10:33:268.918.928.91-0.07504262
10:33:228.918.928.91-0.0724212
10:32:548.918.928.91-0.0714210
10:32:248.918.928.91-0.0714209
10:32:018.918.928.91-0.0714208
10:31:158.928.938.92-0.0624207
10:30:528.918.928.92-0.0614205
10:30:518.918.928.92-0.0624204
10:30:508.918.928.91-0.07104202
10:30:498.928.938.92-0.0624192
10:30:488.918.928.92-0.0634190
10:30:378.918.928.92-0.0614187
10:30:368.918.928.92-0.0634186
10:30:078.918.928.91-0.0714183
10:29:478.928.938.92-0.0624182
10:29:348.928.938.92-0.0654180
10:29:238.928.938.92-0.0614175
10:29:198.928.938.92-0.0614174
10:29:168.928.938.92-0.0614173
10:29:128.918.928.92-0.0614172
10:29:068.918.928.92-0.0614171
10:29:028.918.928.92-0.0614170
10:28:508.918.928.91-0.0714169
10:28:398.918.928.91-0.0714168
10:28:378.918.928.92-0.0614167
10:28:288.918.928.92-0.0634166
10:28:278.918.928.92-0.0634163
10:28:128.928.938.92-0.0614160
10:28:068.928.938.92-0.0614159
10:28:048.928.938.92-0.06204158
10:27:528.928.938.92-0.0694138
10:27:398.928.938.92-0.0624129
10:27:358.928.938.92-0.0614127
10:27:328.928.938.92-0.0614126
10:27:298.928.938.92-0.0624125
10:27:288.928.938.92-0.0614123
10:27:198.928.938.92-0.0614122
10:27:128.928.938.92-0.06204121
10:26:418.928.938.93-0.0554101
10:26:388.928.938.92-0.0614096
10:25:248.928.938.93-0.0554095
10:24:538.928.938.93-0.0514090
10:23:578.928.938.94-0.0454089
10:23:578.928.938.93-0.05154084
10:23:458.938.948.93-0.0554069
10:22:508.938.948.93-0.05344064
10:22:208.938.948.93-0.0524030
10:21:598.938.948.93-0.0524028
10:21:488.938.948.94-0.0414026
10:19:598.938.948.94-0.0434025
10:19:488.938.948.93-0.05104022
10:19:108.938.948.93-0.05104012
10:19:078.938.948.93-0.0564002
10:19:048.938.948.93-0.0533996
10:19:028.928.938.93-0.0573993
10:19:028.928.938.92-0.06103986
10:18:518.928.938.92-0.06103976
10:18:508.938.948.93-0.0533966
10:18:438.938.948.93-0.0593963
10:18:428.938.948.94-0.04103954
10:18:248.938.948.93-0.0513944
10:18:138.938.948.94-0.0453943
10:17:488.938.948.93-0.0533938
10:17:308.938.948.93-0.05103935
10:17:208.928.948.92-0.0623925
10:17:208.928.938.93-0.05483923
10:17:118.928.938.92-0.06103875
10:17:008.928.938.92-0.0653865
10:16:548.928.938.92-0.0613860
10:16:498.928.938.92-0.0673859
10:16:388.928.938.92-0.0653852
10:16:188.928.938.92-0.06103847
10:15:598.928.938.92-0.0673837
10:15:438.928.938.92-0.0643830
10:15:438.928.938.92-0.06103826
10:15:338.928.938.93-0.0533816
10:15:278.928.938.93-0.0533813
10:14:538.928.938.93-0.0553810
10:14:468.928.938.92-0.0613805
10:14:178.928.938.92-0.0633804
10:14:078.928.938.92-0.06103801
10:14:068.928.938.93-0.05103791
10:13:398.928.938.92-0.0613781
10:13:388.928.938.92-0.0693780
10:13:318.928.938.92-0.0663771
10:13:288.928.938.92-0.0633765
10:13:238.928.938.92-0.06153762
10:13:198.928.938.92-0.06203747
10:12:518.928.938.92-0.0633727
10:12:178.928.948.92-0.0613724
10:12:088.938.948.93-0.051053723
10:12:058.938.948.93-0.0513618
10:11:588.938.948.94-0.0413617
10:11:578.938.948.93-0.0523616
10:11:478.938.948.93-0.0553614
10:11:458.938.948.93-0.0513609
10:11:438.948.958.94-0.0463608
10:11:438.938.948.94-0.0443602
10:10:558.938.948.94-0.0453598
10:10:468.948.958.94-0.0413593
10:10:308.948.958.94-0.04103592
10:10:078.948.958.94-0.04393582
10:09:478.948.958.94-0.0443543
10:09:338.958.968.95-0.03203539
10:09:268.958.968.95-0.0333519
10:09:178.958.978.95-0.0333516
10:08:588.968.978.96-0.02583513
10:08:468.968.978.96-0.02403455
10:07:018.958.968.96-0.02123415
10:06:508.958.968.96-0.0213403
10:06:348.958.968.96-0.0213402
10:05:558.968.978.95-0.0363401
10:05:558.968.978.96-0.0243395
10:05:448.958.968.96-0.0213391
10:05:388.958.968.96-0.02583390
10:05:078.948.968.94-0.0453332
10:04:518.948.968.94-0.0413327
10:04:498.958.968.94-0.04193326
10:04:498.958.968.95-0.0313307
10:04:038.958.968.95-0.03123306
10:04:038.958.968.95-0.0343294
10:03:598.958.968.95-0.0313290
10:03:358.948.958.95-0.03173289
10:03:088.948.958.95-0.03153272
10:02:218.948.958.95-0.0353257
10:02:148.948.958.94-0.0413252
10:01:438.938.948.94-0.0493251
10:01:228.938.948.94-0.0453242
10:01:188.938.948.94-0.0423237
10:00:138.948.968.94-0.0483235
09:59:548.948.968.94-0.0413227
09:59:458.948.968.94-0.0443226
09:59:228.948.968.94-0.04103222
09:59:048.948.968.94-0.0423212
09:58:358.958.968.95-0.03253210
09:58:218.958.978.95-0.03103185
09:58:078.958.968.96-0.0243175
09:57:328.968.978.96-0.02273171
09:56:598.968.988.96-0.0223144
09:56:508.978.988.97-0.0143142
09:56:508.968.978.97-0.0113138
09:56:428.978.988.97-0.0123137
09:56:198.968.978.97-0.0113135
09:55:238.978.988.97-0.0123134
09:55:238.978.988.97-0.0183132
09:54:548.978.988.97-0.0123124
09:54:498.978.988.97-0.01333122
09:54:468.978.988.98053089
09:54:318.978.988.97-0.0113084
09:53:468.978.988.97-0.0113083
09:53:248.958.968.96-0.02503082
09:52:568.978.988.97-0.01253032
09:52:348.978.988.97-0.0113007
09:52:208.978.988.97-0.0113006
09:52:078.978.988.97-0.0123005
09:51:568.978.988.97-0.0123003
09:51:308.978.988.97-0.0113001
09:51:158.968.978.97-0.01283000
09:50:588.968.978.97-0.0112972
09:50:368.968.978.97-0.0122971
09:50:058.968.978.97-0.01232969
09:49:528.958.968.96-0.02102946
09:49:328.958.968.96-0.02382936
09:48:568.958.968.95-0.0352898
09:48:518.958.968.95-0.0342893
09:48:408.958.968.95-0.0352889
09:48:358.958.968.95-0.03502884
09:48:058.948.958.95-0.0312834
09:48:048.958.968.95-0.0322833
09:47:058.948.958.95-0.03102831
09:47:028.948.958.94-0.04502821
09:46:558.948.958.95-0.0312771
09:46:068.948.958.95-0.0362770
09:46:048.948.958.95-0.0312764
09:45:308.948.958.95-0.0352763
09:45:228.958.968.95-0.0372758
09:45:158.958.968.95-0.0312751
09:45:158.958.968.95-0.0352750
09:45:048.948.958.95-0.0332745
09:44:588.958.968.95-0.0322742
09:44:528.958.968.95-0.0312740
09:44:418.958.968.95-0.0352739
09:44:178.958.968.95-0.0382734
09:44:128.958.968.96-0.0262726
09:44:068.968.978.96-0.0212720
09:43:168.958.968.96-0.02292719
09:42:108.958.968.95-0.0312690
09:42:068.948.958.95-0.0312689
09:41:418.948.958.95-0.0312688
09:41:368.948.958.95-0.0312687
09:41:118.948.958.95-0.0312686
09:40:318.948.958.95-0.0312685
09:40:308.948.958.94-0.0442684
09:39:498.958.968.95-0.0352680
09:39:478.948.968.94-0.04712675
09:39:478.948.968.94-0.042282604
09:39:478.958.978.95-0.031312376
09:39:478.958.978.95-0.031382245
09:39:448.958.968.96-0.0252107
09:39:328.968.978.96-0.0222102
09:38:528.968.978.96-0.0212100
09:38:448.968.978.96-0.0252099
09:38:288.968.978.97-0.01502094
09:38:148.958.968.96-0.02262044
09:37:518.958.968.95-0.0312018
09:37:318.958.968.95-0.0362017
09:36:598.958.968.96-0.02102011
09:36:208.958.968.96-0.0272001
09:36:008.958.968.96-0.0211994
09:35:388.958.968.96-0.0211993
09:35:278.958.968.96-0.0221992
09:34:528.958.968.95-0.0311990
09:34:518.958.968.95-0.0311989
09:34:378.958.968.95-0.031001988
09:33:598.958.968.95-0.0311888
09:33:328.968.978.95-0.03841887
09:33:328.968.978.96-0.02161803
09:32:358.968.978.96-0.0211787
09:31:568.968.978.96-0.0211786
09:31:538.968.978.97-0.0111785
09:31:438.968.978.96-0.0261784
09:31:128.958.978.97-0.0151778
09:31:098.968.978.96-0.0211773
09:30:588.968.978.96-0.0211772
09:30:498.958.968.96-0.0221771
09:30:368.958.968.96-0.0281769
09:30:198.968.978.96-0.0291761
09:30:198.958.968.96-0.0211752
09:29:518.958.968.96-0.02101751
09:29:508.958.968.95-0.0381741
09:28:578.958.968.95-0.03221733
09:28:488.958.978.95-0.0311711
09:28:398.958.978.95-0.0351710
09:28:398.958.978.95-0.0331705
09:28:248.968.978.96-0.0291702
09:28:248.968.978.96-0.0211693
09:28:168.968.978.96-0.0231692
09:28:158.958.978.95-0.0311689
09:28:148.968.978.96-0.0241688
09:28:148.958.968.96-0.0261684
09:28:138.958.968.96-0.02101678
09:27:568.958.968.96-0.021001668
09:27:458.958.968.96-0.0211568
09:27:318.958.968.95-0.0311567
09:27:158.958.968.95-0.0331566
09:26:418.958.968.95-0.0311563
09:26:208.958.968.95-0.03101562
09:25:458.948.958.95-0.0311552
09:25:408.958.968.95-0.0311551
09:25:358.948.958.95-0.0311550
09:25:228.948.958.95-0.0311549
09:25:088.948.958.94-0.0451548
09:25:038.958.968.95-0.0321543
09:25:038.948.958.95-0.0311541
09:24:488.958.968.95-0.0391540
09:24:488.958.968.95-0.0311531
09:24:418.958.968.95-0.0351530
09:24:338.958.968.95-0.031931525
09:23:598.958.968.95-0.0311332
09:23:328.968.978.96-0.02101331
09:23:308.968.978.96-0.0221321
09:23:248.968.978.96-0.0211319
09:23:118.958.968.96-0.0241318
09:23:098.958.968.96-0.0281314
09:23:078.958.968.96-0.02101306
09:23:068.958.968.95-0.0351296
09:23:048.958.968.96-0.02101291
09:23:018.958.968.96-0.0221281
09:22:558.958.968.96-0.0251279
09:22:558.958.968.95-0.0391274
09:22:448.958.968.96-0.0251265
09:22:198.958.968.96-0.0231260
09:22:068.958.968.96-0.0211257
09:21:588.958.968.96-0.0221256
09:21:518.958.968.95-0.0311254
09:21:098.958.968.96-0.02101253
09:21:018.958.968.95-0.0311243
09:21:008.958.968.96-0.0231242
09:20:588.958.968.95-0.0311239
09:20:518.958.968.95-0.0321238
09:20:428.958.968.95-0.0311236
09:20:138.958.968.95-0.03201235
09:20:098.958.968.95-0.0351215
09:19:588.958.968.95-0.0351210
09:19:438.958.968.95-0.0311205
09:19:278.958.968.95-0.0311204
09:19:158.958.968.95-0.0311203
09:19:128.958.968.95-0.0331202
09:19:108.948.958.95-0.03261199
09:19:058.958.968.95-0.03141173
09:18:568.948.958.95-0.0321159
09:18:568.948.958.95-0.0311157
09:18:518.958.968.95-0.0311156
09:18:428.958.968.95-0.0311155
09:18:398.958.968.95-0.0311154
09:18:288.948.958.95-0.0311153
09:18:278.958.968.95-0.0371152
09:18:208.948.958.95-0.03431145
09:18:178.948.958.95-0.0351102
09:18:148.948.958.95-0.0351097
09:18:118.948.958.95-0.03101092
09:17:558.948.958.95-0.03501082
09:17:128.948.958.95-0.03101032
09:16:558.948.958.94-0.0431022
09:16:548.948.958.95-0.03101019
09:16:488.948.958.95-0.03101009
09:16:358.948.958.95-0.031999
09:16:328.948.958.94-0.042998
09:16:318.948.958.95-0.031996
09:16:248.948.958.95-0.033995
09:16:078.948.958.94-0.041992
09:15:478.948.958.95-0.0330991
09:15:378.948.958.95-0.033961
09:15:358.948.958.95-0.031958
09:15:218.948.958.95-0.031957
09:15:048.948.958.95-0.031956
09:14:478.948.958.95-0.033955
09:14:458.948.958.95-0.033952
09:14:328.958.968.95-0.031949
09:14:298.948.958.95-0.031948
09:14:178.958.968.95-0.0334947
09:14:178.958.968.95-0.0310913
09:14:078.958.968.95-0.031903
09:13:548.948.958.95-0.037902
09:13:508.948.958.95-0.035895
09:13:418.948.958.95-0.031890
09:13:228.958.968.95-0.0344889
09:13:228.958.968.95-0.0331845
09:12:488.948.968.96-0.023814
09:12:438.948.968.96-0.025811
09:12:428.958.968.95-0.0331806
09:12:428.958.968.95-0.0330775
09:12:128.958.968.96-0.025745
09:11:488.948.968.96-0.0211740
09:11:398.948.958.95-0.031729
09:11:338.958.968.95-0.032728
09:11:338.948.958.95-0.033726
09:11:328.948.958.95-0.033723
09:11:298.948.958.95-0.032720
09:11:278.948.958.95-0.031718
09:11:248.948.958.95-0.033717
09:11:238.948.958.95-0.0310714
09:11:128.958.968.95-0.036704
09:11:128.958.968.96-0.026698
09:10:598.958.968.95-0.034692
09:10:598.948.958.95-0.032688
09:10:588.948.958.95-0.031686
09:10:578.948.958.94-0.044685
09:10:548.948.958.95-0.031681
09:10:488.948.958.95-0.031680
09:10:418.948.958.95-0.031679
09:10:408.948.958.95-0.032678
09:10:368.948.958.95-0.031676
09:10:228.948.958.95-0.0318675
09:10:168.958.968.95-0.031657
09:09:388.948.968.96-0.021656
09:09:368.948.968.96-0.021655
09:09:338.958.968.95-0.0336654
09:09:338.958.968.95-0.0350618
09:09:338.958.968.96-0.021568
09:08:108.958.968.96-0.022567
09:08:028.958.968.96-0.025565
09:07:538.958.968.95-0.031560
09:07:468.958.968.96-0.025559
09:07:418.958.968.96-0.021554
09:07:018.968.978.96-0.025553
09:06:538.968.978.96-0.026548
09:06:478.968.978.97-0.011542
09:06:388.958.978.97-0.0110541
09:06:138.958.968.96-0.021531
09:06:098.958.968.96-0.0210530
09:05:548.958.968.95-0.032520
09:05:478.958.968.95-0.035518
09:05:458.958.968.95-0.032513
09:05:238.958.968.95-0.032511
09:05:238.958.968.95-0.0320509
09:05:158.958.968.95-0.035489
09:04:218.958.968.95-0.036484
09:04:068.958.968.95-0.037478
09:04:058.948.958.95-0.035471
09:03:588.958.968.95-0.035466
09:03:538.958.968.95-0.031461
09:03:498.958.968.95-0.037460
09:03:448.958.968.95-0.036453
09:03:428.958.968.96-0.0210447
09:03:348.958.968.95-0.035437
09:03:178.948.958.95-0.033432
09:03:128.948.958.95-0.031429
09:03:098.948.958.95-0.0310428
09:03:068.948.958.95-0.031418
09:03:018.948.958.95-0.035417
09:03:018.948.958.94-0.0415412
09:02:578.948.958.95-0.032397
09:02:478.948.958.95-0.031395
09:02:428.948.958.94-0.041394
09:02:348.948.958.94-0.044393
09:02:338.948.958.94-0.042389
09:02:308.948.958.95-0.031387
09:02:308.948.958.95-0.031386
09:02:288.948.958.95-0.032385
09:02:218.948.958.95-0.031383
09:02:208.958.968.95-0.0328382
09:02:098.958.968.96-0.023354
09:01:548.968.978.96-0.021351
09:01:518.958.968.96-0.021350
09:01:508.958.968.96-0.021349
09:01:478.958.968.95-0.0323348
09:01:428.958.968.96-0.021325
09:01:348.968.978.96-0.021324
09:01:338.958.968.96-0.022323
09:01:338.958.968.95-0.031321
09:01:328.958.968.96-0.023320
09:01:238.958.968.96-0.025317
09:01:168.958.968.96-0.025312
09:01:108.958.968.95-0.033307
09:01:078.958.968.96-0.023304
09:00:578.958.968.96-0.023301
09:00:478.958.968.95-0.0320298
09:00:328.948.988.98010278
09:00:178.948.988.9801268
09:00:168.958.988.95-0.0325267
09:00:168.968.988.96-0.0213242
09:00:168.978.988.97-0.013229
09:00:16----8.980226226
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98495.37 -1.06 0.00%
以太幣ETH 3357.75 -2.90 -0.09%
瑞波幣XRP 1.55 0.30 23.98%
比特幣現金BCH 535.18 49.13 10.11%
萊特幣LTC 102.45 12.91 14.41%
卡達幣ADA 1.10 0.28 34.07%
波場幣TRX 0.210937 0.01 6.19%
恆星幣XLM 0.447515 0.18 70.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。