|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 15,240.13 | -199.79 | -1.29% | 5828137 | 15,365.54 | 15,218.07 |
| 不含金 | 13:35:00 | 13,051.53 | -178.13 | -1.35% | 5440365 | 13,164.77 | 13,036.99 |
| 水泥 | 13:35:00 | 164.00 | -0.14 | -0.09% | 19712 | 164.55 | 163.47 |
| 食品 | 13:35:00 | 1,845.37 | -5.04 | -0.27% | 13711 | 1,853.39 | 1,839.99 |
| 塑膠 | 13:35:00 | 279.36 | -0.95 | -0.34% | 50810 | 281.19 | 278.97 |
| 紡織 | 13:35:00 | 557.97 | -12.36 | -2.17% | 36047 | 568.78 | 556.64 |
| 電機 | 13:35:00 | 240.44 | -0.87 | -0.36% | 107845 | 241.52 | 238.05 |
| 電纜 | 13:35:00 | 95.25 | -0.13 | -0.14% | 60139 | 95.49 | 93.75 |
| 化學 | 13:35:00 | 118.02 | +0.29 | +0.25% | 156697 | 118.34 | 116.80 |
| 化工 | 13:35:00 | 139.47 | -1.53 | -1.09% | 33459 | 140.58 | 139.02 |
| 生技 | 13:35:00 | 68.13 | +1.32 | +1.98% | 123238 | 68.36 | 66.33 |
| 玻璃 | 13:35:00 | 49.13 | -0.47 | -0.95% | 5534 | 49.38 | 48.73 |
| 造紙 | 13:35:00 | 316.15 | -4.18 | -1.30% | 5616 | 319.46 | 315.48 |
| 鋼鐵 | 13:35:00 | 138.73 | -0.72 | -0.52% | 63091 | 139.46 | 137.58 |
| 橡膠 | 13:35:00 | 250.96 | -1.82 | -0.72% | 14122 | 253.37 | 250.73 |
| 汽車 | 13:35:00 | 336.84 | +0.72 | +0.21% | 135069 | 337.32 | 333.44 |
| 電子 | 13:35:00 | 694.42 | -8.76 | -1.25% | 1375394 | 701.48 | 693.82 |
| 半導體 | 13:35:00 | 330.22 | -5.14 | -1.53% | 427417 | 334.91 | 330.22 |
| 電腦 | 13:35:00 | 125.52 | -1.32 | -1.04% | 217752 | 126.79 | 125.15 |
| 光電 | 13:35:00 | 32.31 | -0.10 | -0.31% | 275264 | 32.51 | 32.08 |
| 網通 | 13:35:00 | 141.57 | +0.70 | +0.50% | 189144 | 141.76 | 140.08 |
| 零組件 | 13:35:00 | 151.23 | -2.66 | -1.73% | 185863 | 152.24 | 150.01 |
| 電通 | 13:35:00 | 177.20 | -1.72 | -0.96% | 15946 | 178.62 | 176.83 |
| 資服 | 13:35:00 | 124.38 | +0.10 | +0.08% | 2501 | 124.38 | 123.53 |
| 其他電 | 13:35:00 | 100.64 | -0.89 | -0.88% | 61507 | 101.56 | 100.06 |
| 營建 | 13:35:00 | 355.63 | -1.76 | -0.49% | 28268 | 357.15 | 354.53 |
| 運輸 | 13:35:00 | 198.54 | -16.78 | -7.79% | 720759 | 205.61 | 198.34 |
| 觀光 | 13:35:00 | 100.19 | +0.55 | +0.55% | 6270 | 100.27 | 98.96 |
| 金融 | 13:35:00 | 1,621.66 | -15.08 | -0.92% | 387772 | 1,634.08 | 1,614.50 |
| 百貨 | 13:35:00 | 284.87 | -2.20 | -0.77% | 13637 | 287.55 | 283.63 |
| 油電 | 13:35:00 | 124.68 | -0.34 | -0.27% | 2680 | 125.26 | 123.21 |
| 其他 | 13:35:00 | 369.16 | -5.25 | -1.40% | 47204 | 373.14 | 368.04 |
| 不金電 | 13:35:00 | 15,285.64 | -241.17 | -1.55% | 4064971 | 15,384.55 | 15,254.01 |
| 不含電 | 13:35:00 | 18,344.88 | -253.34 | -1.36% | 4452743 | 18,470.21 | 18,295.92 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |