|
加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
---|---|---|---|---|---|---|---|
加權 | 10:03:00 | 19,835.66 | -44.19 | -0.22% | 3544267 | 19,837.35 | 19,762.16 |
不含金 | 10:03:00 | 17,340.64 | -38.17 | -0.22% | 3373647 | 17,346.78 | 17,270.23 |
水泥 | 10:03:00 | 151.53 | -0.84 | -0.55% | 11912 | 152.40 | 151.13 |
食品 | 10:03:00 | 2,108.79 | -2.91 | -0.14% | 8058 | 2,113.63 | 2,103.85 |
塑膠 | 10:03:00 | 187.82 | -0.57 | -0.30% | 15698 | 188.22 | 187.51 |
紡織 | 10:03:00 | 633.71 | -6.55 | -1.02% | 10933 | 640.10 | 633.40 |
電機 | 10:03:00 | 399.01 | +1.32 | +0.33% | 133404 | 402.99 | 395.96 |
電纜 | 10:03:00 | 106.96 | -0.04 | -0.04% | 43712 | 108.36 | 106.68 |
化學 | 10:03:00 | 130.69 | +0.39 | +0.30% | 19396 | 130.78 | 130.15 |
化工 | 10:03:00 | 170.24 | -0.25 | -0.15% | 10249 | 170.94 | 169.61 |
生技 | 10:03:00 | 68.55 | +0.46 | +0.68% | 9147 | 68.56 | 68.08 |
玻璃 | 10:03:00 | 48.98 | -0.42 | -0.85% | 6020 | 49.54 | 48.59 |
造紙 | 10:03:00 | 332.59 | -0.91 | -0.27% | 1738 | 334.71 | 332.35 |
鋼鐵 | 10:03:00 | 139.56 | +0.31 | +0.22% | 25319 | 139.89 | 138.94 |
橡膠 | 10:03:00 | 269.80 | -3.52 | -1.29% | 7425 | 273.32 | 269.12 |
汽車 | 10:03:00 | 409.71 | -1.97 | -0.48% | 30366 | 412.09 | 408.37 |
電子 | 10:03:00 | 1,039.34 | -2.63 | -0.25% | 911878 | 1,039.67 | 1,033.86 |
半導體 | 10:03:00 | 504.01 | -2.81 | -0.55% | 163763 | 504.54 | 501.26 |
電腦 | 10:03:00 | 265.09 | +1.66 | +0.63% | 246733 | 267.32 | 263.37 |
光電 | 10:03:00 | 37.99 | +0.07 | +0.18% | 108861 | 38.10 | 37.83 |
網通 | 10:03:00 | 149.04 | -0.52 | -0.35% | 52008 | 149.58 | 148.72 |
零組件 | 10:03:00 | 221.95 | +2.30 | +1.05% | 161781 | 222.05 | 219.40 |
電通 | 10:03:00 | 283.42 | +2.69 | +0.96% | 54568 | 285.85 | 280.68 |
資服 | 10:03:00 | 194.83 | +0.27 | +0.14% | 3748 | 195.10 | 193.49 |
其他電 | 10:03:00 | 126.21 | -1.29 | -1.01% | 120416 | 126.99 | 124.15 |
營建 | 10:03:00 | 468.33 | -0.91 | -0.19% | 67210 | 469.42 | 467.60 |
運輸 | 10:03:00 | 153.17 | +1.31 | +0.86% | 87949 | 154.23 | 152.36 |
觀光 | 10:03:00 | 125.80 | +0.36 | +0.29% | 2146 | 126.00 | 125.47 |
金融 | 10:03:00 | 1,801.71 | -4.42 | -0.24% | 170626 | 1,804.94 | 1,793.80 |
百貨 | 10:03:00 | 277.98 | -0.93 | -0.33% | 6881 | 278.97 | 277.71 |
油電 | 10:03:00 | 95.67 | -0.66 | -0.69% | 6509 | 96.33 | 95.18 |
其他 | 10:03:00 | 357.04 | -1.02 | -0.28% | 19017 | 358.50 | 356.87 |
不金電 | 10:03:00 | 15,064.59 | -17.66 | -0.12% | 2461816 | 15,091.67 | 15,040.60 |
不含電 | 10:03:00 | 18,771.57 | -29.80 | -0.16% | 2632436 | 18,796.12 | 18,750.11 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |