| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.25 | 25,774 | 29.54 | 278 | 29.55 | 9 | 29.28 | 29.85 | 29.28 | 29.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-12 | 1,419,598 | 36,500 | 2.63% | 100.00% |
| 2024-04-03 | 1,383,098 | -13,500 | -0.96% | 97.80% |
| 2024-03-29 | 1,396,598 | -82,000 | -5.54% | 100.00% |
| 2024-03-22 | 1,478,598 | 174,500 | 13.38% | 99.89% |
| 2024-03-15 | 1,304,098 | 78,500 | 6.40% | 96.87% |
| 2024-03-08 | 1,225,598 | -70,500 | -5.43% | 99.39% |
| 2024-03-01 | 1,296,098 | 157,000 | 13.78% | 100.00% |
| 2024-02-23 | 1,139,098 | 207,000 | 22.20% | 94.48% |
| 2024-02-16 | 932,098 | 0 | 0.00% | 95.63% |
| 2024-02-05 | 932,098 | -86,500 | -8.49% | 100.00% |
| 2024-02-02 | 1,018,598 | 26,000 | 2.61% | 100.00% |
| 2024-01-26 | 992,598 | 44,000 | 4.63% | 99.29% |
| 2024-01-19 | 948,598 | 9,000 | 0.95% | 99.52% |
| 2024-01-12 | 939,598 | -6,500 | -0.68% | 99.57% |
| 2024-01-05 | 946,098 | 10,000 | 1.06% | 100.00% |
| 2023-12-29 | 936,098 | -15,500 | -1.62% | 100.00% |
| 2023-12-22 | 951,598 | 2,500 | 0.26% | 100.00% |
| 2023-12-15 | 949,098 | 12,000 | 1.28% | 100.00% |
| 2023-12-08 | 937,098 | 40,000 | 4.45% | 99.94% |
| 2023-12-01 | 897,098 | 24,000 | 2.74% | 98.73% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |