漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.10 | 5,966 | 35.21 | 2 | 35.22 | 52 | 35.20 | 35.24 | 35.20 | 35.11 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-03-22 | 2,981,775 | 20,500 | 0.69% | 100.00% |
2024-03-15 | 2,961,275 | 66,000 | 2.27% | 99.62% |
2024-03-08 | 2,895,275 | 3,000 | 0.10% | 98.08% |
2024-03-01 | 2,892,275 | 5,000 | 0.17% | 100.00% |
2024-02-23 | 2,887,275 | 62,500 | 2.21% | 99.93% |
2024-02-16 | 2,824,775 | 0 | 0.00% | 99.94% |
2024-02-05 | 2,824,775 | -83,500 | -2.87% | 100.00% |
2024-02-02 | 2,908,275 | 13,500 | 0.46% | 100.00% |
2024-01-26 | 2,894,775 | 33,500 | 1.17% | 99.70% |
2024-01-19 | 2,861,275 | 98,000 | 3.54% | 100.00% |
2024-01-12 | 2,763,275 | -55,000 | -1.95% | 99.98% |
2024-01-05 | 2,818,275 | 3,000 | 0.10% | 100.00% |
2023-12-29 | 2,815,275 | -32,000 | -1.12% | 99.96% |
2023-12-22 | 2,847,275 | 5,500 | 0.19% | 100.00% |
2023-12-15 | 2,841,775 | 1,000 | 0.03% | 99.92% |
2023-12-08 | 2,840,775 | -4,000 | -0.14% | 100.00% |
2023-12-01 | 2,844,775 | 4,000 | 0.14% | 100.00% |
2023-11-24 | 2,840,775 | -500 | -0.01% | 100.00% |
2023-11-17 | 2,841,275 | 2,000 | 0.07% | 99.96% |
2023-11-10 | 2,839,275 | 2,500 | 0.08% | 100.00% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |