| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.85 | 1,354 | 156.45 | 10 | 156.55 | 10 | 156.35 | 156.55 | 155.80 | 157.40 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-12 | 1,907,500 | 4,500 | 0.23% | 100.00% |
| 2024-04-03 | 1,903,000 | -6,500 | -0.34% | 99.86% |
| 2024-03-29 | 1,909,500 | -82,500 | -4.14% | 100.00% |
| 2024-03-22 | 1,992,000 | -28,000 | -1.38% | 100.00% |
| 2024-03-15 | 2,020,000 | -47,500 | -2.29% | 100.00% |
| 2024-03-08 | 2,067,500 | -32,000 | -1.52% | 100.00% |
| 2024-03-01 | 2,099,500 | -14,500 | -0.68% | 100.00% |
| 2024-02-23 | 2,114,000 | -50,500 | -2.33% | 100.00% |
| 2024-02-16 | 2,164,500 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 2,164,500 | 0 | 0.00% | 99.97% |
| 2024-02-02 | 2,164,500 | -58,500 | -2.63% | 99.97% |
| 2024-01-26 | 2,223,000 | 20,000 | 0.90% | 100.00% |
| 2024-01-19 | 2,203,000 | -34,000 | -1.51% | 99.45% |
| 2024-01-12 | 2,237,000 | -29,500 | -1.30% | 99.73% |
| 2024-01-05 | 2,266,500 | -13,500 | -0.59% | 99.86% |
| 2023-12-29 | 2,280,000 | -15,500 | -0.67% | 99.60% |
| 2023-12-22 | 2,295,500 | -7,000 | -0.30% | 100.00% |
| 2023-12-15 | 2,302,500 | 13,000 | 0.56% | 99.89% |
| 2023-12-08 | 2,289,500 | 0 | 0.00% | 100.00% |
| 2023-12-01 | 2,289,500 | -13,500 | -0.58% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |