佳 龍  (9955) 上市

24.75 ▲+0.75 +3.13% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 3,355 24.75 25 24.85 2 25.00 26.40 24.70 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7524.8524.75+0.7533355
13:30:0024.7524.8524.75+0.751733352
13:24:5724.7024.8524.70+0.7053179
13:24:5624.7024.8524.70+0.7013174
13:24:5624.7024.7524.70+0.7053173
13:24:4924.7524.8024.75+0.7553168
13:24:3024.8024.8524.80+0.8013163
13:24:3024.8024.8524.80+0.8013162
13:24:2824.7524.8024.80+0.8033161
13:24:2724.7524.8024.75+0.7523158
13:24:2324.7524.8024.80+0.8013156
13:24:2324.7524.8024.75+0.7513155
13:24:2224.7524.8024.80+0.8033154
13:23:5424.8024.8524.80+0.8033151
13:23:2924.8024.8524.80+0.8013148
13:23:1124.7524.8024.80+0.8013147
13:23:1124.7524.8024.80+0.8013146
13:22:2424.8024.8524.75+0.75133145
13:22:2424.8024.8524.80+0.8023132
13:22:0024.7524.8024.80+0.8013130
13:21:5824.7524.8024.80+0.80143129
13:21:5824.7524.8024.80+0.8023115
13:21:4224.7524.8024.80+0.8033113
13:21:4224.7524.8024.75+0.7523110
13:21:2324.8024.8524.80+0.8073108
13:20:3424.8524.9524.80+0.80153101
13:20:3424.8524.9524.85+0.8553086
13:20:2924.8524.9524.85+0.8513081
13:20:2524.9024.9524.90+0.9063080
13:19:3824.9024.9524.90+0.9013074
13:19:3024.9525.0524.95+0.9513073
13:19:3025.0025.0525.00+1.00223072
13:19:3024.9024.9525.00+1.00213050
13:19:3024.9024.9524.95+0.9523029
13:18:4724.9024.9524.95+0.9513027
13:18:3024.9525.0024.95+0.9523026
13:18:2024.9024.9524.95+0.9513024
13:18:1324.9024.9524.95+0.9513023
13:17:4824.9024.9524.95+0.9513022
13:17:3124.9525.0024.95+0.9553021
13:17:3124.9525.0024.95+0.9553016
13:17:2224.9525.0024.95+0.9533011
13:17:1224.9525.0024.95+0.9543008
13:16:4924.9525.0024.95+0.9513004
13:15:5624.9525.0024.95+0.9513003
13:15:1324.9525.0025.00+1.0023002
13:14:2824.9525.0025.00+1.0013000
13:13:4225.0025.0525.00+1.0012999
13:13:3925.0025.0525.00+1.0012998
13:13:2924.9525.0025.00+1.0012997
13:13:0524.9525.0524.95+0.9522996
13:13:0125.0025.0525.00+1.0012994
13:12:4324.9525.0025.00+1.0052993
13:12:4325.0025.0525.00+1.0042988
13:12:4225.0025.0525.00+1.0012984
13:12:4225.0025.0525.00+1.0012983
13:12:4225.0025.0525.00+1.0012982
13:12:3425.0025.0525.00+1.0012981
13:12:2525.0025.0525.00+1.00102980
13:11:2625.0025.0525.00+1.0012970
13:11:0725.0025.0525.05+1.0512969
13:11:0425.0025.0525.00+1.0012968
13:10:5325.0025.0525.00+1.0012967
13:10:4925.0025.0525.00+1.0022966
13:10:4925.0025.0525.00+1.0012964
13:10:4624.9525.0025.00+1.0012963
13:10:0425.0025.0525.00+1.0012962
13:09:5025.0025.0525.00+1.0022961
13:09:5024.9525.0025.00+1.0022959
13:09:4224.9525.0024.95+0.9512957
13:09:0524.9525.0025.00+1.0012956
13:08:4724.9525.0025.00+1.0012955
13:08:3324.9525.0025.00+1.0012954
13:08:3125.0025.0525.00+1.0052953
13:08:3125.0025.0525.05+1.0532948
13:08:2325.0025.0525.05+1.0512945
13:08:1525.0025.0525.05+1.0512944
13:07:4624.9525.0025.00+1.0012943
13:07:4624.9525.0025.00+1.0012942
13:07:4324.9525.0025.00+1.0022941
13:07:4324.9525.0025.00+1.0012939
13:07:4124.9525.0025.00+1.0012938
13:07:3924.9525.0025.00+1.0012937
13:07:3424.9525.0025.00+1.0032936
13:07:3424.9525.0025.00+1.0042933
13:07:0024.9525.0025.00+1.0012929
13:06:4524.9525.0025.00+1.0012928
13:06:4324.9525.0025.00+1.0012927
13:05:5024.9525.0025.00+1.0012926
13:05:3324.9525.0025.00+1.0042925
13:04:2724.9525.0024.95+0.9512921
13:03:1724.9025.0024.90+0.9022920
13:01:4824.9025.0024.90+0.9012918
13:01:3324.9025.0024.90+0.9022917
13:00:0324.9025.0025.00+1.0052915
12:59:3424.9025.0025.00+1.0012910
12:59:0324.9025.0025.00+1.0022909
12:58:2024.9525.0024.90+0.9022907
12:58:2024.9525.0024.95+0.9532905
12:58:0324.8524.9024.90+0.9082902
12:57:5224.8524.9024.85+0.8562894
12:57:5224.9025.0024.90+0.9022888
12:56:5824.9025.0024.90+0.9022886
12:56:5424.9525.0024.95+0.9512884
12:55:3824.8024.9525.00+1.0012883
12:55:3824.8024.9524.95+0.9512882
12:55:3824.8024.9024.95+0.9512881
12:55:3824.8024.9024.90+0.9012880
12:55:3824.8024.8524.85+0.8522879
12:53:2524.8024.9024.80+0.8052877
12:53:1824.8024.9024.80+0.8012872
12:53:1024.8024.9024.80+0.8022871
12:52:4624.8524.9024.85+0.8512869
12:52:4624.8524.9024.85+0.8552868
12:52:4324.8524.9024.85+0.8522863
12:52:3224.8524.9024.85+0.8532861
12:52:2324.8524.9024.85+0.8532858
12:51:4524.9024.9524.85+0.8512855
12:51:4524.9024.9524.90+0.9022854
12:49:1724.9024.9524.90+0.9052852
12:48:5124.9024.9524.90+0.9022847
12:48:2724.9024.9524.95+0.9512845
12:45:3124.9024.9524.95+0.9552844
12:44:4424.9024.9524.95+0.9532839
12:44:2824.9024.9524.95+0.9512836
12:43:3124.9525.0024.95+0.9552835
12:38:5324.9024.9524.95+0.9512830
12:38:4324.9024.9524.95+0.9512829
12:37:3524.8524.9024.90+0.9022828
12:35:0124.8524.9024.90+0.9012826
12:34:5024.8024.8524.85+0.8512825
12:34:5024.8524.9024.85+0.8512824
12:34:2524.8024.9024.80+0.8042823
12:34:2524.8024.9024.80+0.8012819
12:34:1224.8024.8524.85+0.8512818
12:34:1224.8524.9024.85+0.8562817
12:34:0224.8524.9024.85+0.8512811
12:32:5824.8524.9024.85+0.85232810
12:32:2324.9024.9524.90+0.9032787
12:32:0424.9024.9524.90+0.9042784
12:31:4624.9024.9524.90+0.9022780
12:30:4524.9024.9524.95+0.9552778
12:29:1224.8524.9024.90+0.9012773
12:28:0724.9024.9524.90+0.9012772
12:27:3024.8524.9024.90+0.9012771
12:27:1524.8524.9024.90+0.9012770
12:25:4524.8524.9024.90+0.9012769
12:24:1924.9024.9524.90+0.9022768
12:24:1924.9024.9524.90+0.9012766
12:22:4124.8524.9024.90+0.9012765
12:22:3624.8524.9024.90+0.9012764
12:22:0424.9024.9524.90+0.9012763
12:21:5424.9024.9524.90+0.9022762
12:21:2824.9024.9524.90+0.9022760
12:21:0824.9024.9524.90+0.90122758
12:20:5924.9024.9524.90+0.9022746
12:20:1524.9024.9524.95+0.9512744
12:20:0824.9525.0024.95+0.9542743
12:18:2424.9525.0024.95+0.9582739
12:18:1025.0025.0525.00+1.0012731
12:17:2624.9525.0025.05+1.0522730
12:17:2624.9525.0025.00+1.0032728
12:17:1924.9525.0025.00+1.0032725
12:16:4524.9525.0024.95+0.9512722
12:16:2424.9525.0024.95+0.9512721
12:15:5524.9525.0024.95+0.9512720
12:15:3924.9525.0025.00+1.0012719
12:14:2924.9024.9524.95+0.9522718
12:14:2924.9024.9524.95+0.9522716
12:14:2524.9024.9524.90+0.9012714
12:13:1524.9024.9524.90+0.9012713
12:11:0824.9025.0024.90+0.9022712
12:09:3224.9525.0024.95+0.9532710
12:04:4125.0025.0525.00+1.0012707
12:04:2224.9525.0025.00+1.0022706
12:04:1824.9525.0025.00+1.0012704
12:04:1724.9525.0025.00+1.0012703
12:04:1424.9525.0025.00+1.0012702
12:02:4824.9024.9524.95+0.9512701
12:02:4724.9024.9524.95+0.9512700
12:02:0824.9525.0024.95+0.9542699
12:01:2024.9525.0024.95+0.9542695
12:01:2024.9525.0024.95+0.9552691
12:01:1924.9525.0024.95+0.9592686
12:00:3925.0025.0525.00+1.0032677
12:00:1925.0025.1025.00+1.0082674
11:59:3125.0525.1025.05+1.0512666
11:58:3225.0525.1025.10+1.1012665
11:57:4425.0025.0525.05+1.0512664
11:57:4225.0025.0525.05+1.0512663
11:56:3025.0025.0525.05+1.0512662
11:55:0925.0025.0525.05+1.0512661
11:54:2225.0025.0525.05+1.0552660
11:52:5925.0025.0525.05+1.0512655
11:52:4225.0025.0525.05+1.0512654
11:52:3925.0025.0525.05+1.0512653
11:52:0925.0025.0525.05+1.0512652
11:51:5825.0025.0525.00+1.0032651
11:51:5525.0025.0525.00+1.0032648
11:51:5125.0025.0525.00+1.0032645
11:51:4025.0025.0525.05+1.0512642
11:51:3325.0025.0525.05+1.0512641
11:51:3125.0025.0525.00+1.0022640
11:50:5925.0525.1025.05+1.0522638
11:50:4025.0025.1025.00+1.0012636
11:50:0425.0025.0525.05+1.0512635
11:50:0325.0025.1025.10+1.1022634
11:49:4725.0525.1025.05+1.0552632
11:49:4325.0525.1025.05+1.0512627
11:49:3625.0525.1025.05+1.0512626
11:48:1125.1025.1525.00+1.00212625
11:48:1125.1025.1525.05+1.05172604
11:48:1125.1025.1525.10+1.1022587
11:41:0425.1025.2025.10+1.1072585
11:37:1825.1525.2025.15+1.1512578
11:37:1625.1025.1525.15+1.1512577
11:36:4225.1025.1525.15+1.1512576
11:35:4525.1025.1525.15+1.1512575
11:35:1525.0525.1525.15+1.1512574
11:34:3125.1025.1525.10+1.1012573
11:34:0725.0025.1025.10+1.1022572
11:33:5525.0025.0525.05+1.0512570
11:33:5425.0025.0525.00+1.0012569
11:33:3625.0025.1025.10+1.10302568
11:33:2225.0525.1025.05+1.0512538
11:33:1525.0525.1025.05+1.05122537
11:32:0925.0525.1025.10+1.1012525
11:32:0025.0525.1025.05+1.0512524
11:30:5225.0525.1525.05+1.0512523
11:30:2925.0525.1025.10+1.1012522
11:30:1325.0525.1525.05+1.0512521
11:30:1325.0525.1525.05+1.0542520
11:29:3625.0525.1025.10+1.1022516
11:29:0025.0525.1025.10+1.1012514
11:26:1825.0525.1025.10+1.1012513
11:25:0225.1025.2025.10+1.10182512
11:24:2625.1525.2025.15+1.15152494
11:24:2625.1525.2025.15+1.1512479
11:22:1825.1525.2025.20+1.2012478
11:21:3825.1525.2025.20+1.2012477
11:21:3325.1525.2025.20+1.2012476
11:20:4625.1525.2025.20+1.2012475
11:20:3025.2025.2525.20+1.2022474
11:20:0725.1525.2025.20+1.2022472
11:19:4425.2025.2525.20+1.2022470
11:19:1025.1525.2025.20+1.2012468
11:17:3625.1525.2025.25+1.2542467
11:17:3625.1525.2025.20+1.2012463
11:17:0625.1525.2025.15+1.1552462
11:17:0425.1525.2525.15+1.1512457
11:15:3725.1525.2525.15+1.1512456
11:13:3225.1525.2525.15+1.1522455
11:13:1125.1525.2525.15+1.1522453
11:12:4425.2025.2525.20+1.2032451
11:12:4425.2025.2525.20+1.2082448
11:10:4725.2025.2525.20+1.2022440
11:10:4725.2025.2525.20+1.2012438
11:10:3025.2025.2525.25+1.2512437
11:09:2025.1525.2025.20+1.2012436
11:08:4525.1525.2025.20+1.2012435
11:05:5225.1525.2025.15+1.1552434
11:05:5025.2025.2525.20+1.2012429
11:05:3025.1525.2525.15+1.1542428
11:05:2325.2025.2525.20+1.2022424
11:04:4625.1525.2525.15+1.1522422
11:04:3125.2025.2525.20+1.2012420
11:04:2025.1525.2025.20+1.2012419
11:03:0425.2025.2525.20+1.2032418
11:02:0825.2025.2525.20+1.20102415
10:59:4525.2025.2525.20+1.2012405
10:59:2525.2025.3025.20+1.2032404
10:59:2025.2025.2525.25+1.2572401
10:59:1925.2525.3025.25+1.2592394
10:58:5925.2525.3025.30+1.3012385
10:57:0225.3025.3525.30+1.3032384
10:57:0225.3025.3525.30+1.3072381
10:57:0225.3025.3525.30+1.3012374
10:55:5725.3525.4025.35+1.3542373
10:55:5725.3525.4025.35+1.3522369
10:50:1025.3025.4025.40+1.40102367
10:49:4925.3025.4025.40+1.4012357
10:49:3625.3025.4025.30+1.3012356
10:49:2325.3025.4025.40+1.4012355
10:49:1525.3025.4025.40+1.4012354
10:48:4425.3025.4025.40+1.4042353
10:48:1625.3025.3525.35+1.3512349
10:46:5825.3025.4025.40+1.4012348
10:46:4625.4025.4525.40+1.4022347
10:46:4625.4025.4525.40+1.4072345
10:46:4625.3025.3525.40+1.40152338
10:46:4625.3025.3525.35+1.3512323
10:44:5125.2525.3525.35+1.3522322
10:44:1925.2525.3525.35+1.3532320
10:44:1325.2525.3525.35+1.3552317
10:43:4325.2525.3025.30+1.3022312
10:43:1525.2525.3025.30+1.3042310
10:42:0025.2525.3025.25+1.2512306
10:40:5325.2525.3525.25+1.2512305
10:40:4225.2525.3025.30+1.3012304
10:39:0525.2025.2525.25+1.25202303
10:37:2825.2025.2525.20+1.2012283
10:37:2325.2025.2525.20+1.2012282
10:36:5525.1525.2025.20+1.2012281
10:35:4525.1525.2025.20+1.2012280
10:35:2425.1525.2025.15+1.1512279
10:34:1325.1525.2025.15+1.1512278
10:33:4125.1525.2525.15+1.15102277
10:33:1625.2025.2525.20+1.2032267
10:33:1425.2025.3025.30+1.3022264
10:33:0825.2025.3025.30+1.3012262
10:32:3225.2025.3025.20+1.2012261
10:32:1125.2025.3025.20+1.2022260
10:30:3525.2525.3025.25+1.2512258
10:30:3125.2525.3025.25+1.2512257
10:30:2325.2525.3025.30+1.3012256
10:27:1525.3025.3525.30+1.3022255
10:26:1425.2025.2525.25+1.2542253
10:25:5725.2025.2525.25+1.2512249
10:25:0625.2025.2525.20+1.2012248
10:24:4525.2025.2525.20+1.2012247
10:23:2925.2025.2525.20+1.2012246
10:21:0725.1525.2025.20+1.2012245
10:21:0725.1525.2025.20+1.2022244
10:20:5125.1525.2025.15+1.1552242
10:19:2825.1025.1525.15+1.1512237
10:19:1525.1525.2025.10+1.1022236
10:19:1525.1525.2025.15+1.1542234
10:18:5525.1525.2025.15+1.1512230
10:18:4725.1525.2025.15+1.1512229
10:18:4625.1525.2025.15+1.1532228
10:18:4225.1525.2025.15+1.1552225
10:18:3725.1525.2025.15+1.1512220
10:18:3025.1525.2025.15+1.1522219
10:18:2725.1525.2025.15+1.1512217
10:18:2625.1525.2025.15+1.1532216
10:18:0225.1525.2025.15+1.1512213
10:17:5625.2025.2525.20+1.2032212
10:17:4825.2025.3025.20+1.2012209
10:17:2025.1525.2525.15+1.1512208
10:16:5625.2025.2525.20+1.2042207
10:16:3825.2025.3025.20+1.2012203
10:15:5925.2025.3025.20+1.2012202
10:14:5725.2025.3025.20+1.2012201
10:14:3125.2525.3025.25+1.2512200
10:13:5725.2525.3025.25+1.2572199
10:13:5725.2525.3025.25+1.2522192
10:13:2125.2525.3025.30+1.3022190
10:13:1725.2525.3025.30+1.3012188
10:11:5525.2525.3025.30+1.3012187
10:11:0825.2525.3525.35+1.3512186
10:11:0125.3025.3525.30+1.3022185
10:11:0125.3025.3525.30+1.3012183
10:10:2425.3025.3525.30+1.3012182
10:10:0125.3025.3525.30+1.3042181
10:09:4825.3025.3525.35+1.3512177
10:09:3225.3025.4025.40+1.4012176
10:08:1125.4025.4525.40+1.4052175
10:08:1125.2525.3525.40+1.40102170
10:08:1125.2525.3525.35+1.3552160
10:07:5925.3025.3525.30+1.3022155
10:07:5925.3025.3525.30+1.3052153
10:07:2325.3525.4025.35+1.3522148
10:07:1625.3025.3525.35+1.3532146
10:07:0825.3025.3525.30+1.3012143
10:06:2325.3525.4025.35+1.3552142
10:05:3825.4025.4525.40+1.4012137
10:05:2825.3525.4025.40+1.4012136
10:05:2125.3025.3525.35+1.3512135
10:05:1325.3025.4025.40+1.4022134
10:04:3025.3025.4025.30+1.3012132
10:04:2825.3025.4025.40+1.4012131
10:02:3625.3025.3525.40+1.4012130
10:02:3625.3025.3525.35+1.3512129
10:00:4125.3525.4025.35+1.3512128
10:00:0625.3525.4025.35+1.3522127
09:59:4725.3525.4025.35+1.3512125
09:59:1425.4025.4525.40+1.4012124
09:59:1425.4025.4525.40+1.4022123
09:58:4925.4025.4525.40+1.4012121
09:58:3625.4025.4525.40+1.4012120
09:58:2125.4025.4525.40+1.4052119
09:58:0825.4025.4525.40+1.4032114
09:58:0525.4025.4525.45+1.4512111
09:57:5525.4025.4525.45+1.4522110
09:57:5325.3525.4025.40+1.4062108
09:57:4425.3025.3525.35+1.3552102
09:57:3525.2525.3025.30+1.3012097
09:57:1925.3025.3525.30+1.3082096
09:57:0025.3025.3525.35+1.3512088
09:55:4125.3025.3525.35+1.3522087
09:55:2825.3525.4025.35+1.3522085
09:55:0725.3025.4025.40+1.4012083
09:54:5625.3525.4025.30+1.3032082
09:54:5625.3525.4025.35+1.3512079
09:54:3625.4025.5025.40+1.4022078
09:54:3525.4525.5025.45+1.4572076
09:54:3525.4025.4525.45+1.4512069
09:54:0425.4025.4525.45+1.4512068
09:54:0425.4025.4525.45+1.4522067
09:53:5425.4025.4525.45+1.4512065
09:53:4525.4025.4525.45+1.4532064
09:53:3325.4025.4525.45+1.4512061
09:53:2125.4025.4525.45+1.4512060
09:52:5325.4025.4525.40+1.4022059
09:52:4625.4025.4525.40+1.4022057
09:52:3925.3525.4025.45+1.4562055
09:52:3925.3525.4025.40+1.4042049
09:52:3625.4025.4525.40+1.4012045
09:52:1525.4025.4525.40+1.4022044
09:52:1125.3525.4525.45+1.4512042
09:52:0925.3525.4525.45+1.4512041
09:52:0425.3525.4525.45+1.4512040
09:52:0125.3525.4525.45+1.4512039
09:51:5925.3525.4525.45+1.4512038
09:51:5925.3525.4525.35+1.3512037
09:51:5025.3525.4525.45+1.4512036
09:51:2025.3025.5025.50+1.5012035
09:51:1325.3025.5025.50+1.5012034
09:51:0725.3025.4025.50+1.50202033
09:51:0725.3025.4025.45+1.4572013
09:51:0725.3025.4025.40+1.4032006
09:50:2025.3025.4025.30+1.3012003
09:50:1125.3025.4525.30+1.3012002
09:50:0625.3525.4525.35+1.3522001
09:50:0125.4025.4525.40+1.4011999
09:49:5625.4025.4525.40+1.4061998
09:49:3825.4525.5025.45+1.4521992
09:49:3225.4525.5025.45+1.4511990
09:49:3225.4525.5025.45+1.4511989
09:49:3225.4025.4525.45+1.4521988
09:49:3025.4025.4525.45+1.4511986
09:49:2625.4025.4525.45+1.4511985
09:49:1225.4025.4525.45+1.4521984
09:49:1025.4025.4525.45+1.4521982
09:48:5925.4025.4525.45+1.4511980
09:48:5725.4025.4525.45+1.4511979
09:48:5625.4025.4525.45+1.4511978
09:48:5425.4025.4525.45+1.4521977
09:48:5125.4025.4525.45+1.4511975
09:48:1625.4525.5025.45+1.4531974
09:48:1625.4525.5025.45+1.4511971
09:48:1525.4525.5025.45+1.4511970
09:48:1125.4525.5025.45+1.4511969
09:48:0425.4025.4525.45+1.4511968
09:48:0225.4025.4525.45+1.4551967
09:47:5625.4025.4525.40+1.4011962
09:47:5525.3525.4025.40+1.4041961
09:47:5325.3525.4025.40+1.4031957
09:47:5225.3525.4025.40+1.4011954
09:47:4525.3525.4025.40+1.4011953
09:47:4425.3525.4025.40+1.4011952
09:47:4025.3525.4025.40+1.4011951
09:47:3925.3025.4525.45+1.4551950
09:47:3925.3025.4525.45+1.4511945
09:47:3725.3025.4025.40+1.4051944
09:47:3725.3025.4025.40+1.4031939
09:47:3725.3025.4025.40+1.40201936
09:47:3725.3025.4025.40+1.40201916
09:47:3625.3025.4025.40+1.4011896
09:47:3525.3025.4025.40+1.4011895
09:47:3525.3025.4025.40+1.4011894
09:47:3225.3025.4025.40+1.4031893
09:47:3225.3025.4025.40+1.4041890
09:47:3225.3025.4025.40+1.4041886
09:47:3225.3025.4025.40+1.4071882
09:47:3225.3025.4025.40+1.4041875
09:47:3225.3025.4025.40+1.4071871
09:47:3225.3025.4025.40+1.4071864
09:47:3225.3025.4025.40+1.40301857
09:47:2425.3025.4025.40+1.4041827
09:47:2425.3025.4025.40+1.40101823
09:47:2425.3025.4025.40+1.4031813
09:47:1525.3025.4025.40+1.40161810
09:47:1425.3025.3525.35+1.35281794
09:47:1425.3025.3525.35+1.3531766
09:47:1125.2525.3525.35+1.3511763
09:47:0325.3025.3525.35+1.3511762
09:46:5525.2525.3025.30+1.3011761
09:46:5125.2025.3025.30+1.3011760
09:46:4825.2025.3025.30+1.3051759
09:46:4325.2025.2525.25+1.2511754
09:46:3225.2025.2525.20+1.2011753
09:46:1125.1525.2525.30+1.3061752
09:46:1125.1525.2525.25+1.2511746
09:46:0225.1525.2525.25+1.2511745
09:45:4325.2525.3025.25+1.2561744
09:45:4325.2525.3025.25+1.2511738
09:45:4325.1525.2525.25+1.2531737
09:45:3625.2025.2525.20+1.2011734
09:45:3625.2025.2525.20+1.20101733
09:45:1125.2525.3025.25+1.2541723
09:45:1125.2525.3025.25+1.2511719
09:44:1925.3025.3525.30+1.3011718
09:44:1925.2525.3025.30+1.3011717
09:43:5325.2525.3525.35+1.3511716
09:43:4325.3025.3525.30+1.3011715
09:42:4125.2525.3025.30+1.3011714
09:42:3525.2525.3025.30+1.3011713
09:42:1025.2525.3025.30+1.3021712
09:41:5425.2025.2525.25+1.2521710
09:41:4325.2525.3025.25+1.2551708
09:41:3325.2525.3525.25+1.2511703
09:41:1925.2525.3525.25+1.2531702
09:41:0425.2525.3025.30+1.3011699
09:40:5525.2525.3025.30+1.3011698
09:40:4325.2525.3025.30+1.3011697
09:40:2525.2525.3025.30+1.3011696
09:40:2225.2525.3025.30+1.3011695
09:40:2125.2525.3025.30+1.3011694
09:40:0225.2525.3025.30+1.3011693
09:39:5725.2525.3025.30+1.3021692
09:39:5125.3025.3525.30+1.3021690
09:39:4825.3025.3525.30+1.3031688
09:39:3325.3025.3525.30+1.30101685
09:39:2925.3025.3525.30+1.3011675
09:39:1825.3025.3525.30+1.3051674
09:38:2825.3025.3525.35+1.3521669
09:38:1225.3525.4025.35+1.3521667
09:38:1025.3525.4025.40+1.4021665
09:38:0025.3525.4025.35+1.3511663
09:37:5225.3525.4025.35+1.3521662
09:37:5125.3525.4025.35+1.3541660
09:37:3125.3525.4025.35+1.3551656
09:37:3025.3525.4025.35+1.3511651
09:37:2625.3525.4025.35+1.3511650
09:37:2525.3525.4025.35+1.3521649
09:36:5225.3525.4025.35+1.3511647
09:36:4225.3525.4025.40+1.4011646
09:36:3725.3525.4025.40+1.4011645
09:36:3225.3525.4025.40+1.4011644
09:36:3125.3525.4025.35+1.3511643
09:36:3025.3525.4025.35+1.3511642
09:36:2825.3525.4025.35+1.3541641
09:36:2425.3525.4025.40+1.4011637
09:36:2125.3525.4025.40+1.4011636
09:36:1925.3525.4025.40+1.4011635
09:36:1625.3525.4025.40+1.4091634
09:36:0825.3525.4025.40+1.4011625
09:36:0325.3025.4025.40+1.4011624
09:36:0025.3025.4025.40+1.4021623
09:35:5725.3525.4025.35+1.3541621
09:35:5225.3525.4025.40+1.4011617
09:35:4725.3025.4025.40+1.4021616
09:35:3525.3025.3525.35+1.3521614
09:35:3025.3525.4025.35+1.3511612
09:35:1925.3525.4025.35+1.3521611
09:35:1925.3025.4025.40+1.4011609
09:35:1625.3525.4025.35+1.3511608
09:35:0825.3525.4025.35+1.3511607
09:34:5625.3525.4025.35+1.3511606
09:34:5625.3025.3525.35+1.3511605
09:34:4825.3025.3525.35+1.3521604
09:34:4625.3025.3525.35+1.3511602
09:34:4625.3025.3525.35+1.3511601
09:34:4625.3025.3525.35+1.3521600
09:34:4325.3025.3525.35+1.3511598
09:34:4025.3025.3525.35+1.3521597
09:34:3425.2525.3525.35+1.3521595
09:34:2925.2525.3525.35+1.3511593
09:34:2325.2525.3525.35+1.3521592
09:34:2225.2525.3525.35+1.3551590
09:34:0825.2525.3025.30+1.3011585
09:34:0625.2525.3025.30+1.3011584
09:33:3925.2025.3025.30+1.3031583
09:32:3525.2525.3025.25+1.2511580
09:32:3525.2525.3025.25+1.2521579
09:32:0525.1525.3025.30+1.3021577
09:31:5525.1525.2525.30+1.3031575
09:31:5525.1525.2525.25+1.2521572
09:31:5525.1525.2525.25+1.2521570
09:31:4225.2025.3025.20+1.2011568
09:31:4225.2525.3025.25+1.2511567
09:31:1825.2025.3025.30+1.3011566
09:31:1225.2025.3025.30+1.3011565
09:31:1125.2525.3525.25+1.2521564
09:30:4325.2025.2525.25+1.2511562
09:30:4225.2025.2525.25+1.2511561
09:30:4125.2025.2525.25+1.2511560
09:30:3725.2025.2525.25+1.2521559
09:30:3625.2025.2525.25+1.2511557
09:30:3025.2025.2525.25+1.2511556
09:30:2925.2525.3525.25+1.2541555
09:30:2425.2525.3025.35+1.3531551
09:30:2425.2525.3025.30+1.3021548
09:30:1725.2525.3025.30+1.3011546
09:30:1325.2525.3025.30+1.3021545
09:30:0525.2025.2525.25+1.2511543
09:30:0525.2025.2525.25+1.2511542
09:30:0525.2025.2525.25+1.2511541
09:29:2425.2025.2525.25+1.2521540
09:28:4125.2025.2525.20+1.2011538
09:28:2725.2025.2525.20+1.2011537
09:28:1725.2025.2525.20+1.2011536
09:28:0225.2025.2525.20+1.2021535
09:27:2425.2025.2525.20+1.2011533
09:27:1125.2025.2525.20+1.2051532
09:26:4125.2025.2525.20+1.2011527
09:26:4025.1525.2525.25+1.2511526
09:26:2425.1525.2025.20+1.2021525
09:26:2425.2025.2525.20+1.2031523
09:26:2325.2025.2525.25+1.2511520
09:26:1925.2025.2525.25+1.2511519
09:26:1925.2025.2525.25+1.2541518
09:26:1925.2025.2525.25+1.2551514
09:26:1725.2025.2525.25+1.2511509
09:26:1125.1525.2025.20+1.20121508
09:26:1125.1525.2025.20+1.20101496
09:25:5925.1025.2025.20+1.2011486
09:25:5025.1025.2025.20+1.2011485
09:25:5025.1525.2025.15+1.1511484
09:25:5025.1525.2025.15+1.1511483
09:25:4625.1525.2025.15+1.1511482
09:25:3925.1525.2025.15+1.1511481
09:25:3925.1025.1525.15+1.1511480
09:25:3025.1025.1525.15+1.1511479
09:25:2725.1025.1525.15+1.1511478
09:25:0625.1025.1525.10+1.1021477
09:25:0525.1025.1525.15+1.1511475
09:25:0125.1025.1525.15+1.1521474
09:23:5025.1025.1525.10+1.1011472
09:23:4525.1025.1525.10+1.1011471
09:23:4525.1025.1525.10+1.1031470
09:23:2425.1025.2025.10+1.1021467
09:23:2425.1025.2025.10+1.1021465
09:23:2325.1025.2025.10+1.1021463
09:23:0625.1025.2025.10+1.1011461
09:22:4325.1025.2025.10+1.1011460
09:22:4125.1025.2025.10+1.1011459
09:22:2025.1025.2025.10+1.1011458
09:22:0025.1025.2025.10+1.1011457
09:21:5225.1025.2025.10+1.1011456
09:21:2525.0525.1025.10+1.1021455
09:21:2525.1025.2025.10+1.1081453
09:21:0125.1025.2025.10+1.1011445
09:20:3025.0525.1025.10+1.1011444
09:20:2125.0525.1025.10+1.1011443
09:20:2125.1025.2025.10+1.1011442
09:20:1625.1025.2025.10+1.1031441
09:20:1125.1025.2025.10+1.1011438
09:20:1125.1025.1525.10+1.1011437
09:20:0525.1025.1525.10+1.1031436
09:19:5825.1025.1525.10+1.1031433
09:19:5725.1025.1525.10+1.1011430
09:19:5325.1025.1525.10+1.1011429
09:19:4925.1525.2025.15+1.1561428
09:19:4725.1525.2025.15+1.1511422
09:19:1425.1025.3025.10+1.1011421
09:19:1025.1525.3025.10+1.1021420
09:19:1025.1525.3025.15+1.1531418
09:19:1025.2025.3025.15+1.1521415
09:19:1025.2025.3025.20+1.2081413
09:19:0625.2525.3025.25+1.2531405
09:19:0625.2525.3025.25+1.2521402
09:19:0625.2525.3025.25+1.2511400
09:19:0625.2525.3025.25+1.25191399
09:19:0225.2525.3525.25+1.2511380
09:19:0225.3025.3525.30+1.3051379
09:19:0025.3025.3525.35+1.3511374
09:18:3625.2525.3525.35+1.3551373
09:18:3425.2525.3025.30+1.3021368
09:18:3125.3025.3525.30+1.3011366
09:18:3125.3025.3525.30+1.3041365
09:18:2025.3025.3525.30+1.3011361
09:18:1525.3525.4025.35+1.3571360
09:18:1525.3525.4025.35+1.3531353
09:18:1325.3525.4025.35+1.3511350
09:18:1225.3525.4025.35+1.3511349
09:18:0925.3525.4025.35+1.3511348
09:18:0225.3525.4025.35+1.3511347
09:18:0225.3525.4025.35+1.3511346
09:18:0025.3525.4025.35+1.3521345
09:17:5125.3525.4025.35+1.3511343
09:17:3925.3525.4025.35+1.3561342
09:17:1225.3525.4025.40+1.4011336
09:17:1025.4025.4525.40+1.4021335
09:17:0425.3525.4025.40+1.4011333
09:17:0425.3525.4025.40+1.4011332
09:16:5525.4025.5025.40+1.4071331
09:16:4625.4025.5025.40+1.4011324
09:16:4625.4025.5025.50+1.5011323
09:16:3925.4025.5025.40+1.4011322
09:16:3625.3525.4025.40+1.4071321
09:16:3625.3525.4025.40+1.4021314
09:16:3425.3525.4025.35+1.3511312
09:16:3225.3525.4025.40+1.4011311
09:16:2925.3525.5025.35+1.3511310
09:16:2525.3525.5025.35+1.3521309
09:16:2425.3525.4025.50+1.5071307
09:16:2425.3525.4025.45+1.4581300
09:16:2425.3525.4025.40+1.4051292
09:16:2025.3525.4025.35+1.3511287
09:16:1825.3525.4025.35+1.3511286
09:16:1625.3525.4025.35+1.3511285
09:16:1525.3525.4025.35+1.3511284
09:16:1525.2525.3525.35+1.3511283
09:16:1525.3025.3525.30+1.3071282
09:16:1025.3025.3525.35+1.3521275
09:15:5925.3025.3525.35+1.3511273
09:15:5025.2525.3525.35+1.3511272
09:15:4625.2525.3525.35+1.3511271
09:15:4625.2525.3525.35+1.3511270
09:15:3225.2525.3525.35+1.3521269
09:15:2625.2525.3025.30+1.30191267
09:15:2325.2525.3525.35+1.3511248
09:15:1425.3525.4025.35+1.3551247
09:15:1425.2525.3525.35+1.3551242
09:15:0125.2525.3525.25+1.2511237
09:14:5925.3025.3525.30+1.3011236
09:14:5025.3025.3525.30+1.3011235
09:14:4725.3025.3525.30+1.3051234
09:14:4725.3025.3525.35+1.3511229
09:14:3825.3525.4025.35+1.35191228
09:14:3725.3525.4025.35+1.3511209
09:14:3625.3525.4025.35+1.3521208
09:14:3525.3525.4025.35+1.3511206
09:14:3225.3525.4025.35+1.3521205
09:14:3225.3525.4025.35+1.3521203
09:14:3125.3525.4025.35+1.3521201
09:14:2425.3525.4025.35+1.3521199
09:14:0325.3525.4025.35+1.3511197
09:13:3525.4025.4525.40+1.4021196
09:13:3525.4025.4525.40+1.4021194
09:13:3025.4025.4525.40+1.4011192
09:13:2625.4025.4525.40+1.4011191
09:13:2025.4025.4525.40+1.4021190
09:13:1925.4025.4525.40+1.4011188
09:13:1425.4025.5025.40+1.4011187
09:13:0925.4025.5025.40+1.4021186
09:13:0925.4025.4525.45+1.4511184
09:13:0325.4025.4525.45+1.4541183
09:12:5625.4025.4525.40+1.4011179
09:12:5525.4025.4525.45+1.4511178
09:12:4725.4025.4525.40+1.4011177
09:12:4525.4025.4525.40+1.4011176
09:12:3525.4025.4525.40+1.4011175
09:12:3525.4025.4525.40+1.4011174
09:12:3325.4025.4525.45+1.4511173
09:12:2825.4025.4525.40+1.4011172
09:12:2825.4025.4525.40+1.4011171
09:12:2725.4025.4525.45+1.4511170
09:12:1725.3525.4025.40+1.4021169
09:12:1025.3525.4025.40+1.4011167
09:12:0925.4025.4525.40+1.4011166
09:12:0625.4025.4525.40+1.4011165
09:12:0625.4025.4525.40+1.4011164
09:12:0425.4025.4525.40+1.4011163
09:11:5525.3525.4025.40+1.4031162
09:11:5225.3525.4025.40+1.4051159
09:11:4825.3525.4025.40+1.4061154
09:11:3325.3025.3525.35+1.3551148
09:11:3325.3025.3525.35+1.3551143
09:11:1825.2525.3025.30+1.3081138
09:11:1825.2525.3025.30+1.3011130
09:11:0425.2525.3025.25+1.2511129
09:10:5625.2525.3025.25+1.2511128
09:10:4025.2025.2525.25+1.2511127
09:10:3825.2025.2525.25+1.2521126
09:10:3625.2025.2525.25+1.2511124
09:10:3125.2025.2525.25+1.2511123
09:10:0725.2525.3525.25+1.2531122
09:10:0225.2025.3525.20+1.2011119
09:10:0225.3025.3525.30+1.3011118
09:10:0225.3025.3525.30+1.3011117
09:10:0225.2025.3025.30+1.3031116
09:09:5225.3025.3525.25+1.2511113
09:09:5225.3025.3525.30+1.3011112
09:09:5125.3025.3525.30+1.3011111
09:09:5125.2525.3025.30+1.3081110
09:09:3325.3025.3525.30+1.3011102
09:09:3325.2025.3525.35+1.3511101
09:09:3225.2525.3525.25+1.25101100
09:09:3225.3025.3525.30+1.3011090
09:09:2625.2525.3525.35+1.3511089
09:09:2225.3025.3525.30+1.3011088
09:09:0725.2025.4025.40+1.4011087
09:09:0725.2025.3525.35+1.3511086
09:09:0525.2025.4025.40+1.4011085
09:09:0225.3025.4025.30+1.3011084
09:09:0225.3025.3525.40+1.4021083
09:09:0225.3025.3525.35+1.3531081
09:08:4925.2025.3025.45+1.4561078
09:08:4925.2025.3025.40+1.4071072
09:08:4925.2025.3025.35+1.3591065
09:08:4925.2025.3025.30+1.3081056
09:08:4325.2525.3025.25+1.2511048
09:08:4125.2525.3025.25+1.2511047
09:08:4125.2525.3025.25+1.2521046
09:08:3625.2525.3025.25+1.2511044
09:08:3625.2525.3025.30+1.3011043
09:08:2825.3025.3525.30+1.3011042
09:08:2825.1525.2525.30+1.3091041
09:08:2825.1525.2525.25+1.25101032
09:08:1625.1525.2525.25+1.2511022
09:08:1425.2025.2525.20+1.2011021
09:08:0925.1525.2525.25+1.2511020
09:08:0225.2525.3025.25+1.2541019
09:08:0225.2525.3025.25+1.2521015
09:08:0225.1525.2525.25+1.2531013
09:08:0225.2025.2525.20+1.2051010
09:08:0225.2025.2525.20+1.2011005
09:08:0225.2025.2525.20+1.2021004
09:07:5925.2525.3025.25+1.2511002
09:07:5925.2525.3025.25+1.2511001
09:07:5925.2525.3025.25+1.2521000
09:07:5925.2025.2525.25+1.251998
09:07:5525.2025.2525.25+1.255997
09:07:5425.2025.2525.25+1.251992
09:07:5325.2025.2525.25+1.251991
09:07:5025.2025.3025.30+1.304990
09:07:4925.2025.2525.25+1.253986
09:07:4125.2025.2525.35+1.355983
09:07:4125.2025.2525.25+1.255978
09:07:3825.2025.2525.20+1.202973
09:07:3825.1525.2025.20+1.205971
09:07:3725.1525.2025.15+1.152966
09:07:3725.1525.2025.15+1.152964
09:07:3425.2025.3025.20+1.201962
09:07:3325.2025.3525.20+1.2013961
09:07:3325.3025.3525.30+1.302948
09:07:3325.3025.3525.30+1.301946
09:07:3325.2025.2525.25+1.253945
09:07:2725.2025.2525.20+1.201942
09:07:1925.1525.2025.20+1.201941
09:07:0525.0525.2025.05+1.056940
09:07:0325.0525.1525.15+1.155934
09:06:5324.9525.0025.00+1.007929
09:06:5324.9525.0025.00+1.001922
09:06:4824.9025.0024.85+0.853921
09:06:4824.9025.0024.90+0.902918
09:06:4224.9025.0024.85+0.852916
09:06:4224.9025.0024.90+0.901914
09:06:3724.8525.0025.00+1.001913
09:06:3725.0525.1525.00+1.0012912
09:06:3725.0525.1525.05+1.051900
09:06:3025.1025.2025.00+1.0011899
09:06:3025.1025.2025.05+1.054888
09:06:3025.1025.2025.10+1.105884
09:06:3025.1025.2025.10+1.105879
09:06:2525.0525.2525.25+1.251874
09:06:2025.1025.2525.10+1.102873
09:06:2025.1525.3025.15+1.1510871
09:06:2025.2025.3025.20+1.208861
09:06:2025.2025.3025.20+1.205853
09:06:1925.2025.3025.20+1.201848
09:06:1825.2525.3025.25+1.251847
09:06:1725.2025.3025.30+1.301846
09:06:1725.2025.2525.25+1.251845
09:06:1225.2025.2525.20+1.202844
09:06:0825.2025.2525.20+1.201842
09:06:0625.2025.2525.20+1.202841
09:06:0525.2025.2525.20+1.201839
09:06:0025.1525.2525.15+1.151838
09:05:5125.1525.2525.25+1.252837
09:05:5025.1025.3025.10+1.101835
09:05:4225.1025.2525.10+1.101834
09:05:4125.3025.4525.00+1.002833
09:05:4125.3025.4525.10+1.109831
09:05:4125.3025.4525.15+1.151822
09:05:4125.3025.4525.20+1.2022821
09:05:4125.3025.4525.30+1.305799
09:05:4125.3525.4525.35+1.351794
09:05:4125.4025.5025.40+1.409793
09:05:4125.4525.5025.45+1.454784
09:05:4125.4525.5025.50+1.5032780
09:03:3725.5025.6025.50+1.505748
09:03:3525.5525.6025.55+1.551743
09:03:3425.5025.6025.50+1.503742
09:03:3425.5025.6025.50+1.505739
09:03:3425.5025.6525.65+1.651734
09:03:3325.5025.6525.50+1.501733
09:03:3325.5525.7025.55+1.5513732
09:03:3325.5525.7025.55+1.551719
09:03:3325.6025.7025.60+1.602718
09:03:3325.6025.7025.60+1.6019716
09:03:2525.6025.7025.70+1.702697
09:03:2525.6525.7025.65+1.6510695
09:03:2425.6525.7025.70+1.701685
09:03:2425.7025.7525.70+1.702684
09:03:2225.7525.9025.75+1.751682
09:03:2225.8525.9025.85+1.851681
09:03:2125.8025.8525.80+1.803680
09:03:2125.8025.8525.80+1.802677
09:03:2125.8025.8525.80+1.804675
09:03:2125.8025.8525.80+1.804671
09:03:2125.8025.8525.80+1.801667
09:03:2125.7025.8025.80+1.805666
09:03:2125.7525.8025.75+1.759661
09:03:2125.7525.8025.75+1.751652
09:03:1925.7025.8025.70+1.701651
09:03:1925.7025.8025.70+1.701650
09:03:1725.7025.8025.80+1.801649
09:03:1725.7525.8025.75+1.752648
09:03:1225.7025.8025.70+1.701646
09:03:1225.7025.8025.70+1.701645
09:03:1125.6025.7025.70+1.704644
09:03:1125.6025.7025.70+1.707640
09:03:1125.6025.7025.60+1.601633
09:03:1025.6025.7025.70+1.702632
09:03:1025.6025.7025.70+1.703630
09:03:1025.6025.7025.70+1.701627
09:03:0825.5525.7025.70+1.701626
09:03:0625.5525.7025.70+1.701625
09:03:0525.5525.6025.60+1.601624
09:03:0525.5525.6025.60+1.601623
09:03:0425.5525.7025.70+1.701622
09:03:0225.5525.7025.55+1.551621
09:03:0225.6525.7025.65+1.651620
09:03:0225.6025.7025.60+1.602619
09:03:0225.6525.7025.65+1.651617
09:03:0225.6525.7025.70+1.701616
09:03:0125.6525.7025.65+1.652615
09:03:0125.7525.8025.75+1.751613
09:03:0125.7525.8025.75+1.757612
09:03:0125.6025.7525.75+1.752605
09:03:0125.6025.8025.60+1.603603
09:03:0125.6025.7525.75+1.753600
09:03:0025.7025.7525.70+1.701597
09:03:0025.7025.7525.70+1.701596
09:02:5825.7025.7525.70+1.701595
09:02:5125.5025.6025.70+1.701594
09:02:5125.5025.6025.65+1.651593
09:02:5125.5025.6025.60+1.603592
09:02:5025.5525.6025.55+1.551589
09:02:4825.5525.6025.55+1.551588
09:02:4725.4525.5525.55+1.554587
09:02:4425.4025.5025.50+1.501583
09:02:3925.5025.6025.50+1.501582
09:02:3925.5025.6025.50+1.501581
09:02:3825.5025.6525.50+1.501580
09:02:3825.5025.6525.50+1.501579
09:02:3625.5525.7025.55+1.554578
09:02:3625.5525.7025.55+1.551574
09:02:3425.5025.6025.50+1.501573
09:02:3425.5025.5525.50+1.501572
09:02:3325.5025.7025.50+1.501571
09:02:2825.5025.8025.50+1.502570
09:02:2725.7025.8025.70+1.701568
09:02:2725.5525.8025.55+1.551567
09:02:2725.5525.8025.55+1.551566
09:02:2725.5025.8025.80+1.801565
09:02:2625.5025.8025.80+1.801564
09:02:2625.5025.8025.80+1.801563
09:02:2625.5025.8025.50+1.501562
09:02:2625.5025.8025.50+1.501561
09:02:2525.6025.8525.60+1.602560
09:02:2525.6525.8525.65+1.652558
09:02:2425.6526.0025.65+1.651556
09:02:2425.8026.1025.80+1.803555
09:02:2325.8526.1025.85+1.851552
09:02:2325.9526.1025.85+1.855551
09:02:2325.9526.1025.90+1.905546
09:02:2325.9526.1025.95+1.9510541
09:02:2025.9526.1025.95+1.951531
09:02:1826.0026.1026.00+2.007530
09:02:1725.9526.3525.95+1.951523
09:02:1525.9026.3525.90+1.901522
09:02:1125.8026.0026.40+2.402521
09:02:1125.8026.0026.00+2.001519
09:02:1125.8026.0026.00+2.005518
09:02:1125.8526.0025.85+1.859513
09:02:1125.8526.0026.00+2.004504
09:02:1125.9026.0025.90+1.9010500
09:02:1126.40--26.40+2.40260490
09:00:1125.4025.5025.85+1.851230
09:00:1125.4025.5025.80+1.801229
09:00:1125.4025.5025.75+1.752228
09:00:1125.4025.5025.50+1.5011226
09:00:1125.3525.4025.40+1.401215
09:00:1025.2525.3025.30+1.307214
09:00:1025.2525.3025.30+1.303207
09:00:1025.2525.3025.30+1.305204
09:00:0925.1525.2525.30+1.303199
09:00:0925.1525.2525.25+1.251196
09:00:0925.1525.2025.20+1.201195
09:00:0925.1525.2025.20+1.201194
09:00:0925.1525.2025.20+1.207193
09:00:0625.0525.1525.15+1.159186
09:00:0625.0525.1025.10+1.104177
09:00:0625.0525.1025.10+1.107173
09:00:0625.0525.1025.10+1.101166
09:00:0625.0025.1025.10+1.101165
09:00:0525.0025.0525.05+1.051164
09:00:0525.0025.0525.05+1.055163
09:00:0425.0025.0525.00+1.001158
09:00:0425.0025.0525.00+1.001157
09:00:0225.0025.0525.05+1.052156
09:00:0225.0025.0525.05+1.059154
09:00:01----25.00+1.00145145
 
加密貨幣
比特幣BTC 70297.67 842.33 1.21%
以太幣ETH 3568.94 68.82 1.97%
瑞波幣XRP 0.618239 0.01 1.03%
比特幣現金BCH 580.51 40.72 7.54%
萊特幣LTC 93.70 0.02 0.03%
卡達幣ADA 0.639008 -0.01 -1.46%
波場幣TRX 0.119776 0.00 0.24%
恆星幣XLM 0.140247 0.01 4.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。