佳 龍  (9955) 其他 上市

19.40 ▲+0.05 +0.26% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 230 19.25 15 19.40 3 19.10 19.45 19.10 19.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.2519.4019.40+0.0511230
13:22:0319.3019.3519.30-0.052219
13:12:3519.2519.3519.25-0.106217
13:10:5719.2519.3519.25-0.101211
13:02:1419.2519.3019.25-0.102210
13:01:4919.2519.3019.25-0.102208
13:01:0619.3019.3519.30-0.0514206
13:00:4619.3019.4019.40+0.0510192
12:53:1119.3019.4019.40+0.051182
12:48:5819.3019.4519.45+0.101181
12:47:0419.3019.4519.45+0.101180
12:46:4419.3019.4019.40+0.051179
12:46:4419.3019.4019.40+0.051178
12:40:2719.3019.3519.3501177
12:38:5919.3519.4019.3506176
12:38:2119.3519.4019.3501170
12:37:2019.2519.3519.3501169
12:37:0819.2519.3519.3502168
12:36:2619.2519.3019.30-0.051166
12:35:0419.2519.3019.30-0.053165
12:35:0419.2519.3019.30-0.055162
12:32:0719.2519.3019.25-0.101157
12:31:5719.2519.3019.30-0.051156
12:31:4319.2019.2519.25-0.102155
12:29:5119.2019.3019.20-0.151153
12:28:2619.2019.3019.20-0.155152
12:23:3419.2019.3019.20-0.151147
11:55:4319.2019.3019.20-0.154146
11:48:4519.2019.3019.20-0.152142
11:45:0819.2519.3519.25-0.101140
11:40:5419.2519.3519.3501139
11:31:3119.2019.3519.20-0.151138
11:28:5219.2519.3019.25-0.103137
11:20:1419.2519.3019.25-0.102134
11:20:1419.2519.3019.25-0.105132
11:17:3719.2519.3019.25-0.103127
11:16:4219.2519.3519.25-0.102124
10:57:3119.3019.3519.3501122
10:43:1019.3019.4019.30-0.051121
10:41:1719.3519.4019.3502120
10:34:3919.3519.4019.3501118
10:32:2219.3519.4019.3501117
10:26:4619.4019.4519.40+0.054116
10:26:1619.3519.4019.40+0.051112
10:20:2919.3019.4019.45+0.102111
10:20:2919.3019.4019.40+0.052109
10:20:2219.4019.4519.40+0.056107
10:19:5519.4019.4519.45+0.102101
10:18:2919.3019.4519.45+0.10299
10:17:4719.3019.4019.40+0.05297
10:14:5219.4019.4519.40+0.05195
10:14:5219.4019.4519.40+0.05194
10:14:3619.2519.4019.40+0.05393
10:10:2719.2519.4019.40+0.05190
10:10:2719.2519.3519.350189
10:03:5619.2519.3019.30-0.05188
10:00:5319.2019.3019.30-0.05287
10:00:5319.2019.3019.30-0.05185
10:00:5219.2019.2519.25-0.10284
10:00:5219.2019.2519.25-0.10282
10:00:1519.2019.2519.20-0.15280
09:51:1019.2019.3019.20-0.15278
09:48:4919.1519.3019.15-0.20376
09:45:5819.1519.3019.15-0.20173
09:36:1819.1519.3019.15-0.20272
09:34:5719.1519.3019.15-0.20170
09:30:1119.2019.3019.15-0.20369
09:30:1119.2019.3019.20-0.15266
09:27:5919.1519.3019.10-0.25864
09:27:5919.1519.3019.15-0.20756
09:26:5619.2019.3019.15-0.20149
09:26:5619.2019.3019.20-0.15248
09:25:2619.1519.3019.15-0.20146
09:24:1319.2019.3019.15-0.20345
09:24:1319.2019.3019.20-0.15742
09:22:0619.2519.3019.25-0.10535
09:21:0919.2519.3019.25-0.10130
09:20:0019.2519.3019.30-0.05129
09:12:4619.1519.3019.30-0.05328
09:12:0819.1019.2019.20-0.15225
09:12:0819.1019.2019.20-0.15223
09:12:0219.1019.2019.20-0.15121
09:11:2119.2019.3019.20-0.15420
09:08:5319.2019.3019.20-0.15116
09:04:2619.0519.1019.10-0.25115
09:04:2619.1019.3019.10-0.25114
09:04:2519.1019.3019.10-0.25213
09:03:4219.1019.3019.10-0.25211
09:00:1219.1019.2019.10-0.2519
09:00:12----19.10-0.2588
 
加密貨幣
比特幣BTC 38850.16 -1,556.11 -3.85%
以太幣ETH 2420.08 -190.86 -7.31%
瑞波幣XRP 0.854640 -0.04 -3.95%
比特幣現金BCH 610.14 -29.06 -4.55%
萊特幣LTC 171.20 -7.46 -4.18%
卡達幣ADA 1.53 -0.07 -4.24%
波場幣TRX 0.071075 0.00 -2.04%
恆星幣XLM 0.325591 -0.02 -5.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。