佳 龍  (9955) 其他 上市

18.60 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 364 18.60 12 18.65 1 18.55 18.95 18.50 18.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.6018.6518.60012364
13:24:1018.5518.6018.6001352
13:22:1318.5518.6018.55-0.056351
13:21:4518.5518.6018.6001345
13:21:4318.5518.6018.6001344
13:21:3918.5518.6018.6001343
13:21:3118.5518.6018.6001342
13:17:2018.5518.6018.6001341
13:15:0018.6018.7018.6002340
13:14:3718.6018.7018.6002338
13:11:1118.6018.7018.6004336
13:04:5118.6018.7018.6002332
12:58:0818.6018.7018.70+0.101330
12:52:3518.6518.7018.65+0.055329
12:47:0418.6018.6518.65+0.052324
12:45:2918.6018.6518.65+0.053322
12:42:4918.6018.6518.65+0.052319
12:17:0418.6018.6518.65+0.051317
12:16:5818.6018.6518.65+0.051316
11:53:3618.5518.6518.55-0.051315
11:47:5218.5518.7018.55-0.058314
11:47:3018.6018.7018.60010306
11:29:4018.6018.7518.6001296
11:27:3418.6018.6518.65+0.051295
11:24:2918.6018.6518.65+0.051294
11:23:2918.6518.7518.65+0.059293
11:14:5118.7018.7518.65+0.055284
11:14:5118.7018.7518.70+0.101279
11:08:5518.7018.8018.70+0.101278
10:54:1618.6518.8018.65+0.051277
10:51:4718.7018.8018.65+0.051276
10:51:4718.7018.8018.70+0.101275
10:46:0618.6518.7518.75+0.151274
10:39:4218.7018.7518.70+0.106273
10:26:1518.7018.8018.70+0.102267
10:21:2818.6518.7018.70+0.102265
10:21:1318.6518.7018.70+0.102263
10:20:0518.7018.8518.70+0.101261
10:15:0718.7018.8518.70+0.101260
10:07:2718.7018.8518.70+0.101259
10:04:2618.8018.8518.80+0.202258
10:03:3118.8018.8518.80+0.202256
10:01:3918.8018.8518.80+0.204254
10:01:3918.8018.8518.80+0.202250
10:01:3918.8018.8518.80+0.202248
09:53:0518.8518.9018.85+0.251246
09:53:0418.8518.9018.85+0.251245
09:49:5618.7518.8018.80+0.201244
09:49:4218.7518.8018.80+0.201243
09:47:1918.8018.9018.80+0.201242
09:46:4918.8018.9018.90+0.301241
09:46:4818.8018.9018.90+0.303240
09:46:1418.9018.9518.90+0.301237
09:46:1218.8018.9018.90+0.301236
09:45:5718.8018.9018.90+0.301235
09:45:3018.9018.9518.90+0.303234
09:45:3018.9018.9518.90+0.304231
09:45:3018.9018.9518.90+0.301227
09:45:1918.8518.9018.90+0.302226
09:45:0918.9018.9518.90+0.303224
09:45:0918.8518.9018.90+0.302221
09:45:0718.8518.9018.90+0.301219
09:45:0718.8518.9018.90+0.302218
09:45:0718.8518.9018.90+0.301216
09:45:0518.9018.9518.90+0.304215
09:45:0318.8518.9018.90+0.302211
09:45:0318.8518.9018.90+0.302209
09:44:5618.9018.9518.90+0.302207
09:44:5618.9018.9518.90+0.301205
09:44:5518.8518.9018.90+0.302204
09:44:4518.8518.9018.90+0.3010202
09:44:4318.8518.9018.90+0.301192
09:44:4018.8518.9018.90+0.305191
09:44:2718.8518.9018.90+0.301186
09:44:0718.8518.9018.90+0.301185
09:44:0218.8518.9018.90+0.3010184
09:44:0118.8518.9018.90+0.302174
09:43:5218.8518.9018.90+0.301172
09:43:3418.8518.9018.90+0.301171
09:43:2318.8518.9018.90+0.301170
09:42:4218.8518.9018.90+0.301169
09:42:3018.8518.9018.90+0.301168
09:42:3018.8518.9018.90+0.301167
09:42:2618.8518.9018.90+0.3010166
09:42:0318.8518.9018.90+0.301156
09:41:2318.8518.9018.90+0.302155
09:40:5818.8518.9018.90+0.306153
09:40:4318.8518.9018.90+0.301147
09:40:2118.8518.9018.90+0.301146
09:40:1418.8518.9018.90+0.301145
09:39:5518.8518.9018.90+0.301144
09:39:5218.8518.9018.90+0.301143
09:39:5018.8518.9018.90+0.301142
09:39:4518.8518.9018.90+0.303141
09:39:4418.8518.9018.90+0.301138
09:39:4218.8518.9018.90+0.301137
09:39:4218.8518.9018.90+0.301136
09:39:4118.8518.9018.85+0.255135
09:39:4018.8518.9018.90+0.301130
09:39:3818.8018.9018.90+0.301129
09:39:3718.8018.8518.85+0.251128
09:39:3718.8018.8518.85+0.251127
09:39:3418.8018.8518.85+0.251126
09:39:3218.8018.8518.85+0.251125
09:39:3018.8018.8518.85+0.251124
09:39:2918.7518.8018.80+0.201123
09:39:2018.7518.8018.80+0.201122
09:38:4018.7518.8518.85+0.251121
09:38:2818.8018.8518.80+0.203120
09:38:2118.8018.9018.90+0.301117
09:38:2118.8018.8518.85+0.251116
09:38:1118.9018.9518.90+0.302115
09:38:0218.9018.9518.95+0.351113
09:37:5218.9018.9518.95+0.351112
09:37:4918.9018.9518.95+0.351111
09:37:3918.9018.9518.95+0.351110
09:37:2718.9018.9518.95+0.351109
09:37:2318.9018.9518.95+0.351108
09:37:1618.9018.9518.95+0.351107
09:37:1018.9018.9518.95+0.351106
09:37:0918.8518.9018.90+0.306105
09:37:0718.8518.9018.90+0.30199
09:36:4918.8518.9018.90+0.30198
09:36:4318.8518.9018.90+0.30197
09:36:3818.8518.9018.90+0.30196
09:36:2918.8518.9018.90+0.30195
09:36:2218.8018.8518.85+0.25394
09:36:2018.8018.8518.85+0.25191
09:36:1118.8018.8518.85+0.25190
09:35:5818.8018.8518.85+0.25189
09:35:5718.7518.8018.80+0.20888
09:35:5218.7518.8018.80+0.20180
09:35:3718.7518.8018.80+0.20179
09:35:1718.7518.8018.80+0.20178
09:35:1618.7018.7518.75+0.15177
09:35:0718.7018.7518.75+0.15176
09:34:4818.7018.7518.75+0.15175
09:34:4418.7518.8018.75+0.15274
09:34:2718.7018.7518.75+0.15272
09:34:1618.7018.7518.75+0.15170
09:34:1618.7018.7518.75+0.15369
09:34:1218.7018.7518.75+0.15166
09:34:1118.7018.7518.75+0.15165
09:34:1118.7018.7518.75+0.15164
09:33:5218.7018.7518.75+0.15163
09:32:5418.6518.7518.75+0.15162
09:32:5218.6518.7018.70+0.10361
09:32:5218.6518.7018.70+0.10458
09:32:4918.6518.7018.70+0.10254
09:32:3218.6518.7018.70+0.10152
09:32:2618.5518.6518.65+0.05351
09:32:2318.5518.6518.65+0.05248
09:32:2318.5518.6518.65+0.05346
09:32:2218.5518.6018.6001543
09:29:2018.5518.6018.55-0.05328
09:28:0518.5018.6018.600525
09:23:4218.5018.6018.600520
09:20:1418.5018.6518.50-0.10715
09:19:3218.5018.6018.60028
09:14:2818.5018.6018.50-0.1026
09:11:1218.5018.6518.50-0.1024
09:11:0118.5518.6518.55-0.0522
 
加密貨幣
比特幣BTC 16753.48 3,202.99 23.64%
以太幣ETH 497.75 114.59 29.91%
瑞波幣XRP 0.483213 0.25 105.25%
比特幣現金BCH 258.64 1.44 0.56%
萊特幣LTC 67.14 13.32 24.75%
卡達幣ADA 0.130334 0.04 41.45%
波場幣TRX 0.028116 0.00 15.07%
恆星幣XLM 0.157532 0.08 108.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。