茂 順  (9942) 其他 上市

60.90 ▲+1.40 +2.35% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 101 60.80 2 61.00 8 61.00 61.00 60.00 59.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.8060.9060.90+1.402101
13:21:0360.7060.8060.80+1.30299
13:21:0360.7060.8060.80+1.30197
13:20:5360.7060.8060.80+1.30196
13:18:5260.7060.8060.80+1.30395
13:10:5160.7060.8060.70+1.20192
13:10:2060.7060.8060.70+1.20191
13:02:0760.5060.7060.70+1.20190
13:01:5260.5060.7060.70+1.20289
13:00:3560.5060.7060.70+1.20187
12:58:5760.6060.7060.60+1.10186
12:52:2860.5060.7060.50+1.00185
12:52:1960.5060.7060.50+1.00184
12:48:0660.4060.5060.50+1.00383
12:47:4060.2060.5060.50+1.00180
12:45:5260.2060.4060.40+0.90579
12:43:5560.2060.4060.40+0.90174
12:40:2060.2060.4060.40+0.90173
12:39:5160.3060.4060.30+0.80172
12:37:2760.2060.4060.40+0.90171
12:33:2760.2060.4060.20+0.70170
12:32:0960.3060.4060.30+0.80269
12:30:2860.3060.4060.40+0.90167
12:16:2160.3060.4060.30+0.80166
12:06:4860.2060.4060.40+0.90165
12:01:0660.2060.4060.20+0.70164
11:42:0460.2060.3060.30+0.80163
11:34:2960.3060.4060.30+0.80162
11:32:1360.3060.4060.30+0.80161
11:30:5160.3060.4060.30+0.80160
11:18:5460.3060.4060.40+0.90159
11:15:3660.3060.4060.30+0.80158
11:04:4960.2060.3060.30+0.80157
10:56:3660.2060.3060.20+0.70156
10:52:3560.2060.4060.40+0.90155
10:50:1160.2060.4060.20+0.70154
10:44:2360.3060.4060.20+0.70153
10:44:2360.3060.4060.30+0.80152
10:36:4160.2060.4060.20+0.70151
10:35:0560.2060.4060.20+0.70150
10:21:4560.2060.4060.20+0.70249
10:16:5260.2060.4060.20+0.70247
10:10:0260.2060.4060.40+0.90145
10:09:2560.2060.4060.40+0.90144
10:01:5060.3060.4060.30+0.80143
09:49:0060.0060.2060.20+0.70342
09:47:3060.0060.2060.00+0.50539
09:44:3260.0060.2060.00+0.50134
09:44:2960.0060.2060.00+0.50333
09:43:2060.0060.2060.00+0.50130
09:39:3760.2060.3060.20+0.70229
09:39:3660.3060.5060.30+0.80227
09:39:3660.3060.5060.30+0.80425
09:39:0160.3060.5060.30+0.80121
09:28:1160.5060.7060.50+1.00220
09:27:1860.5060.7060.70+1.20118
09:25:2460.5060.7060.70+1.20117
09:25:1760.6060.7060.60+1.10116
09:25:0660.6060.7060.60+1.10115
09:16:4060.3060.5060.50+1.00114
09:16:3360.3060.5060.50+1.00113
09:13:5860.3060.8060.80+1.30112
09:12:5060.3060.8060.80+1.30111
09:12:4360.3060.7060.70+1.20110
09:10:2360.7060.8060.70+1.2019
09:10:1660.7060.8060.70+1.2018
09:08:3660.3060.7060.70+1.2017
09:04:5560.3060.7060.30+0.8016
09:00:0360.0061.0060.00+0.5015
09:00:02----61.00+1.5044
 
加密貨幣
比特幣BTC 7347.40 75.62 1.04%
以太幣ETH 171.54 2.40 1.42%
瑞波幣XRP 0.201573 0.01 3.10%
比特幣現金BCH 258.61 2.69 1.05%
萊特幣LTC 46.60 2.21 4.98%
卡達幣ADA 0.036110 0.00 1.39%
波場幣TRX 0.013816 0.00 1.16%
恆星幣XLM 0.050701 0.00 2.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。