成 霖  (9934) 其他 上市

17.65 ▲+0.10 +0.57% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 483 17.65 13 17.70 24 17.55 17.75 17.55 17.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.6517.7017.65+0.108483
13:24:3317.6517.7017.70+0.155475
13:23:4317.6517.7017.65+0.102470
13:21:3717.6517.7017.65+0.1020468
13:21:0217.7017.7517.70+0.151448
13:19:3217.6517.7017.70+0.151447
13:19:2717.6517.7017.70+0.152446
13:19:2217.6517.7017.70+0.153444
13:19:0217.6517.7017.70+0.151441
13:16:5617.6517.7017.70+0.151440
13:14:2017.6517.7017.70+0.151439
13:13:2017.6517.7017.70+0.151438
13:13:0517.6517.7017.70+0.151437
13:07:0317.6517.7017.70+0.151436
13:00:5217.6517.7517.75+0.201435
12:59:5617.6517.7017.75+0.2056434
12:57:5617.6017.6517.65+0.103378
12:54:4017.6017.7017.70+0.151375
12:48:2317.6017.7017.70+0.151374
12:46:2217.6517.7017.70+0.153373
12:45:2217.6517.7017.70+0.152370
12:44:5717.6517.7017.70+0.151368
12:44:1217.6517.7017.70+0.153367
12:42:5117.6517.7017.70+0.152364
12:42:1117.6517.7017.70+0.151362
12:41:1617.6517.7017.70+0.152361
12:39:4117.6017.6517.65+0.103359
12:36:1917.6517.7017.65+0.101356
12:35:5417.6017.7017.70+0.151355
12:35:3417.6017.6517.65+0.104354
12:35:2417.6017.6517.65+0.106350
12:30:3817.6517.7017.65+0.101344
12:29:4317.6017.6517.65+0.103343
12:29:3817.6017.6517.65+0.102340
12:29:2817.6017.6517.65+0.101338
12:29:2317.6017.6517.65+0.101337
12:29:0817.6017.6517.65+0.101336
12:28:4817.6517.7017.65+0.1058335
12:25:5717.6517.7017.65+0.101277
12:23:2617.6517.7017.70+0.151276
12:17:3917.6517.7017.70+0.151275
12:17:1417.6517.7017.70+0.151274
12:10:5817.6517.7017.70+0.151273
12:07:0717.6517.7017.70+0.151272
12:04:4617.6517.7017.70+0.151271
11:59:2517.6517.7017.65+0.103270
11:58:3017.6517.7017.70+0.151267
11:55:3317.6517.7017.65+0.101266
11:52:1717.6517.7017.70+0.151265
11:46:0617.6517.7017.70+0.151264
11:39:4917.6517.7017.70+0.151263
11:38:1917.6517.7017.65+0.101262
11:37:1817.6517.7017.70+0.151261
11:34:0217.6517.7017.70+0.151260
11:33:3717.6517.7017.70+0.151259
11:32:3217.6517.7017.65+0.101258
11:30:4217.6517.7017.65+0.102257
11:27:2017.6517.7017.70+0.151255
11:21:0917.6517.7017.70+0.151254
11:16:3717.6517.7017.65+0.101253
11:15:0717.6517.7017.65+0.101252
11:14:5217.6517.7017.70+0.151251
11:08:4117.6517.7017.70+0.152250
11:05:2917.6517.7017.70+0.152248
11:02:2317.6517.7017.70+0.151246
11:00:5317.6517.7017.65+0.101245
10:57:0217.6517.7017.70+0.153244
10:56:3717.6517.7017.65+0.101241
10:56:1217.6517.7017.70+0.151240
10:53:2617.6517.7017.70+0.151239
10:52:2117.6517.7017.70+0.155238
10:50:0017.6517.7017.70+0.151233
10:49:3017.6517.7017.70+0.152232
10:47:2917.6517.7017.70+0.156230
10:43:4317.6517.7017.70+0.151224
10:40:3317.6517.7017.65+0.101223
10:37:4217.6517.7017.65+0.101222
10:37:3117.6517.7017.70+0.151221
10:34:3117.6517.7017.70+0.152220
10:34:2117.6517.7017.70+0.151218
10:34:1117.6517.7017.70+0.155217
10:33:4617.6517.7017.70+0.151212
10:31:2017.6517.7017.70+0.151211
10:30:3017.6517.7017.65+0.101210
10:29:4017.6517.7017.65+0.105209
10:28:2417.6517.7017.65+0.107204
10:25:5817.6517.7017.70+0.153197
10:25:4317.6517.7017.65+0.101194
10:25:0817.6517.7017.70+0.151193
10:24:0817.6517.7017.65+0.103192
10:22:1217.6517.7017.65+0.101189
10:21:4717.6017.6517.65+0.1076188
10:19:5717.6017.6517.65+0.102112
10:18:5217.6017.6517.65+0.101110
10:16:4117.5517.6017.60+0.054109
10:16:3617.5517.6017.60+0.051105
10:16:2617.5517.6017.60+0.0515104
10:12:4517.5517.6017.60+0.05189
10:12:4017.5517.6017.60+0.05188
10:06:2817.5517.6017.60+0.05187
10:06:0817.6017.6517.60+0.05786
10:05:2817.6017.6517.65+0.10179
10:04:0217.6017.6517.60+0.05178
10:00:1217.5517.6017.60+0.05177
09:58:3117.5517.6017.60+0.05376
09:57:2017.5517.6017.60+0.05273
09:57:0017.6017.6517.60+0.05271
09:54:0017.6017.6517.65+0.10169
09:53:3517.6017.6517.60+0.05468
09:52:4417.6017.6517.60+0.05264
09:52:2917.5517.6017.60+0.05462
09:51:2917.5517.6017.60+0.05558
09:47:5817.5517.6017.60+0.05153
09:39:3117.5517.6017.5501752
09:35:4417.5517.6017.60+0.05135
09:31:2317.5517.6017.60+0.05634
09:28:3817.5517.6017.60+0.05128
09:23:4617.5517.6017.550527
09:20:4117.5517.6017.550322
09:11:2317.5517.6017.550119
09:08:0217.5017.5517.550218
09:06:4217.5017.5517.550516
09:05:2117.5517.6017.550111
09:04:1617.5517.6017.550110
09:04:0617.5517.6017.55019
09:02:5117.5517.6017.55068
09:00:25----17.55022
 
加密貨幣
比特幣BTC 9317.10 -41.49 -0.44%
以太幣ETH 176.40 0.03 0.02%
瑞波幣XRP 0.236092 0.01 4.77%
比特幣現金BCH 384.35 5.49 1.45%
萊特幣LTC 60.40 -0.27 -0.45%
卡達幣ADA 0.055386 0.00 4.78%
波場幣TRX 0.018785 0.00 0.92%
恆星幣XLM 0.061141 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。