成 霖  (9934) 其他 上市

17.35 ▼-0.25 -1.42% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,706 17.35 276 17.40 27 17.60 17.60 17.35 17.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3517.4017.35-0.2551706
13:30:0017.3517.4017.35-0.25441701
13:24:5017.3517.4017.40-0.2011657
13:24:4017.3517.4017.40-0.2021656
13:24:3517.3517.4017.40-0.2021654
13:24:1517.3517.4017.35-0.2511652
13:23:0917.3517.4017.40-0.20201651
13:22:1917.3517.4017.40-0.2021631
13:21:1417.3517.4017.40-0.2011629
13:20:4417.3517.4017.40-0.2011628
13:19:3917.3517.4017.35-0.2511627
13:19:3417.3517.4017.40-0.2091626
13:19:0817.3517.4017.40-0.2041617
13:19:0317.3517.4017.40-0.2011613
13:18:2317.3517.4017.40-0.2021612
13:18:1817.3517.4017.40-0.2021610
13:16:4217.3517.4017.40-0.2061608
13:16:3217.3517.4017.40-0.2051602
13:16:2217.3517.4017.40-0.2011597
13:16:1717.3517.4017.40-0.2041596
13:15:1217.3517.4017.40-0.2051592
13:15:0717.3517.4017.40-0.2051587
13:14:5717.3517.4017.40-0.2051582
13:14:3717.3517.4017.40-0.20211577
13:14:0217.3517.4017.40-0.2041556
13:10:3617.3517.4017.35-0.2511552
13:10:3117.3517.4017.40-0.2051551
13:09:1617.3517.4017.35-0.2551546
13:07:3517.3517.4017.40-0.2011541
13:06:1517.3517.4017.40-0.20101540
13:04:2917.3517.4017.40-0.2021530
13:03:1417.3517.4017.35-0.2511528
13:01:3817.3517.4017.35-0.2511527
13:01:2817.3517.4017.40-0.2051526
13:01:1317.3517.4017.35-0.2511521
13:00:2817.3517.4017.40-0.2011520
12:59:4317.3517.4017.35-0.2511519
12:59:2817.4017.4517.40-0.20291518
12:59:1817.4017.4517.45-0.1511489
12:59:1317.4017.4517.40-0.2011488
12:57:4317.4017.4517.40-0.2011487
12:57:1817.4017.4517.40-0.2011486
12:55:4217.4017.4517.40-0.2011485
12:53:4117.4017.4517.40-0.2011484
12:52:3617.4017.4517.40-0.2031483
12:51:4117.4017.4517.40-0.2011480
12:50:2017.4017.4517.40-0.2021479
12:49:4017.4017.4517.40-0.2051477
12:49:3517.4017.4517.40-0.2011472
12:46:0417.4017.4517.40-0.2081471
12:45:4417.4017.4517.40-0.2061463
12:43:1817.4017.4517.40-0.2011457
12:42:5317.4017.4517.40-0.2051456
12:31:0517.4017.4517.40-0.2031451
12:30:5517.4017.4517.40-0.2021448
12:30:1517.4017.4517.40-0.2011446
12:29:2017.3517.4017.40-0.2031445
12:29:1517.3517.4017.40-0.2031442
12:29:1017.3517.4017.40-0.20151439
12:28:3517.3517.4017.40-0.2051424
12:28:3017.3517.4017.40-0.2031419
12:27:1917.3517.4017.40-0.2011416
12:27:1417.3517.4017.35-0.2511415
12:25:4817.3517.4017.35-0.2531414
12:24:4317.3517.4017.35-0.2511411
12:22:3817.3517.4017.35-0.2511410
12:22:2817.4017.4517.40-0.2051409
12:22:2317.4017.4517.40-0.2011404
12:22:1817.4017.4517.40-0.20121403
12:20:1217.4017.4517.40-0.2011391
12:19:4217.4017.4517.40-0.2051390
12:17:5217.4017.4517.40-0.2011385
12:17:4717.4017.4517.40-0.20101384
12:17:4217.4017.4517.40-0.2011374
12:16:5617.4017.4517.40-0.20171373
12:16:1517.4017.4517.40-0.2011356
12:15:1017.4017.4517.40-0.2011355
12:15:0517.4017.4517.40-0.2031354
12:14:5517.4017.4517.40-0.2011351
12:14:2517.4017.4517.45-0.1551350
12:13:0517.4017.4517.40-0.2011345
12:12:4017.4017.4517.40-0.2011344
12:05:3717.4017.4517.45-0.1511343
12:03:3217.4017.4517.40-0.2041342
12:03:1717.4017.4517.40-0.2011338
12:01:5717.4017.4517.40-0.2011337
12:01:5217.4017.4517.45-0.1551336
11:59:2117.4017.4517.45-0.1511331
11:58:2617.4017.4517.45-0.1511330
11:56:3017.4017.4517.45-0.1551329
11:55:1017.4017.4517.40-0.2051324
11:54:2017.4017.4517.40-0.2011319
11:51:1417.3517.4017.40-0.20161318
11:51:0417.3517.4017.40-0.2091302
11:49:1817.3517.4017.35-0.2511293
11:48:3317.3517.4017.40-0.2021292
11:47:2817.3517.4017.40-0.2011290
11:47:2317.3517.4017.40-0.2011289
11:47:0317.3517.4017.40-0.2011288
11:46:5817.3517.4017.35-0.25141287
11:46:1217.3517.4017.35-0.2511273
11:45:0717.3517.4017.40-0.2011272
11:44:2717.3517.4017.40-0.2011271
11:44:1217.3517.4017.40-0.2031270
11:42:4617.3517.4017.40-0.2011267
11:41:4117.3517.4017.35-0.2511266
11:40:1117.3517.4517.35-0.2531265
11:40:0617.4017.4517.40-0.2051262
11:40:0117.4017.4517.40-0.20701257
11:39:4117.4017.4517.40-0.2011187
11:37:2517.4017.4517.45-0.1511186
11:37:1017.4017.4517.40-0.2011185
11:36:2517.4017.4517.40-0.2021184
11:36:0917.4017.4517.40-0.2011182
11:36:0417.4017.4517.45-0.1551181
11:35:0917.4017.4517.40-0.2011176
11:32:4917.4017.4517.40-0.2021175
11:32:3917.4017.4517.40-0.2011173
11:30:3817.4017.4517.40-0.2011172
11:29:0317.4017.4517.45-0.1551171
11:28:1317.4017.4517.40-0.2011166
11:26:1217.4017.4517.40-0.2011165
11:24:0117.4017.4517.45-0.1551164
11:23:4117.4017.4517.40-0.2011159
11:22:1617.4017.4517.40-0.2011158
11:21:4017.4017.4517.40-0.2011157
11:20:0017.4017.4517.45-0.1551156
11:19:4017.4017.4517.40-0.2011151
11:17:1017.4017.4517.40-0.2011150
11:16:1917.4017.4517.40-0.2011149
11:15:0917.4017.4517.40-0.2011148
11:13:0817.4017.4517.40-0.2011147
11:12:3817.4017.4517.40-0.2011146
11:10:3817.4017.4517.40-0.2011145
11:08:4217.4017.4517.40-0.2011144
11:08:3717.4017.4517.40-0.2011143
11:06:4117.4017.4517.40-0.2021142
11:04:4117.4017.4517.40-0.2011140
11:04:1617.4017.4517.40-0.20101139
11:02:4017.4017.4517.40-0.2011129
11:00:1017.4017.4517.40-0.2011128
10:58:0917.4017.4517.40-0.2011127
10:57:3417.4517.5017.45-0.1591126
10:56:0817.4517.5017.45-0.1511117
10:55:1817.4517.5017.45-0.1511116
10:54:0817.4517.5017.45-0.1511115
10:53:5817.4517.5017.45-0.1511114
10:53:0317.4517.5017.45-0.1551113
10:52:4817.4517.5017.50-0.1011108
10:52:0717.4517.5017.45-0.1511107
10:52:0217.4517.5017.45-0.1511106
10:51:0717.4517.5017.45-0.1511105
10:50:0717.4517.5017.45-0.1511104
10:48:0717.4517.5017.45-0.1511103
10:45:5517.4517.5017.45-0.1571102
10:42:3517.4517.5017.50-0.1021095
10:42:1417.4517.5017.45-0.1511093
10:38:0917.4517.5017.45-0.1551092
10:38:0417.4517.5017.45-0.1541087
10:37:5917.4517.5017.45-0.1531083
10:32:0217.4517.5017.45-0.1511080
10:31:3117.4517.5017.45-0.1521079
10:31:2117.4517.5017.45-0.1511077
10:30:4617.4517.5017.45-0.1511076
10:30:3617.4517.5017.45-0.15201075
10:30:0617.4517.5017.45-0.1521055
10:28:5617.4517.5017.45-0.1521053
10:28:0117.4517.5017.45-0.1511051
10:27:5617.4017.4517.45-0.1551050
10:27:1617.4017.4517.45-0.15301045
10:24:0517.4017.4517.40-0.2011015
10:21:2417.4017.4517.40-0.2051014
10:21:0417.4017.4517.40-0.2051009
10:19:1317.4017.4517.40-0.2051004
10:19:0317.4017.4517.40-0.201999
10:18:5817.4017.4517.40-0.2032998
10:18:3817.4017.4517.40-0.201966
10:15:5217.4017.4517.40-0.201965
10:15:0717.4017.4517.40-0.201964
10:15:0217.4017.4517.45-0.155963
10:14:1717.4017.4517.40-0.201958
10:14:0717.4017.4517.45-0.155957
10:12:0617.4017.4517.45-0.151952
10:11:0117.4017.4517.45-0.155951
10:10:4117.3517.4017.40-0.203946
10:10:3617.3517.4017.40-0.205943
10:09:5617.3517.4017.40-0.203938
10:09:5117.3517.4017.40-0.202935
10:09:4617.3517.4017.40-0.201933
10:09:4117.3517.4017.40-0.203932
10:09:3617.3517.4017.40-0.205929
10:09:2617.3517.4017.40-0.2020924
10:09:2117.3517.4017.40-0.201904
10:08:0017.3517.4017.40-0.205903
10:07:0017.3517.4017.40-0.203898
10:06:5517.3517.4017.40-0.201895
10:06:1517.3517.4017.35-0.252894
10:04:5917.3517.4017.35-0.255892
10:02:4417.3517.4017.35-0.2510887
10:01:1817.3517.4017.35-0.251877
09:59:5817.4017.4517.40-0.2010876
09:59:4817.4017.4517.40-0.2015866
09:58:4817.4017.4517.40-0.205851
09:58:0317.4017.4517.40-0.2013846
09:57:4317.4017.4517.40-0.2010833
09:55:4217.4017.4517.40-0.2015823
09:55:0717.4017.4517.45-0.151808
09:54:2617.4017.4517.40-0.202807
09:53:5617.4017.4517.40-0.202805
09:53:1117.4017.4517.40-0.2032803
09:53:0617.4017.4517.40-0.202771
09:52:5117.4017.4517.40-0.202769
09:52:3117.4017.4517.40-0.201767
09:52:2617.4017.4517.40-0.201766
09:51:0017.4017.4517.40-0.204765
09:50:5517.3517.4017.40-0.2056761
09:50:2017.3517.4017.40-0.201705
09:50:0017.3517.4017.40-0.201704
09:49:5517.3517.4017.40-0.201703
09:49:4517.3517.4017.40-0.201702
09:49:3517.3517.4017.40-0.202701
09:49:3017.3517.4017.40-0.202699
09:49:2017.3517.4017.40-0.202697
09:48:0017.3517.4017.40-0.201695
09:47:3517.3517.4017.35-0.255694
09:47:1517.3517.4017.35-0.253689
09:47:1017.3517.4017.35-0.256686
09:46:4417.3517.4017.35-0.253680
09:46:3917.3517.4017.35-0.251677
09:46:3417.3517.4017.35-0.255676
09:45:5417.3517.4017.35-0.2513671
09:45:4917.3517.4017.35-0.253658
09:45:3917.3517.4017.35-0.256655
09:45:1417.3517.4017.35-0.252649
09:45:0917.3517.4017.40-0.205647
09:44:5917.3517.4017.40-0.201642
09:44:4917.4017.4517.40-0.201641
09:44:4417.4017.4517.40-0.2018640
09:44:3917.4017.4517.40-0.2014622
09:44:3417.4017.4517.40-0.2015608
09:44:2917.4017.4517.40-0.201593
09:44:1417.4017.4517.40-0.205592
09:44:0417.4017.4517.40-0.201587
09:43:5917.4017.4517.45-0.152586
09:42:2317.4017.4517.45-0.152584
09:42:1817.4017.4517.40-0.203582
09:42:1317.4517.5017.45-0.15110579
09:42:0817.4517.5017.45-0.1510469
09:41:5817.4517.5017.45-0.153459
09:40:3317.4517.5017.45-0.151456
09:40:2317.4517.5017.45-0.156455
09:40:1317.4517.5017.45-0.152449
09:36:5717.5017.5517.45-0.154447
09:36:3117.4517.5017.50-0.101443
09:36:2617.5017.5517.50-0.104442
09:36:2117.5017.5517.50-0.1020438
09:36:1617.5017.5517.50-0.104418
09:36:0617.5017.5517.50-0.102414
09:34:1617.5017.5517.50-0.106412
09:34:1117.5017.5517.50-0.103406
09:33:0117.5017.5517.50-0.102403
09:32:4117.4517.5017.50-0.103401
09:32:3617.4517.5017.50-0.105398
09:32:3117.4517.5017.50-0.101393
09:30:1517.4517.5017.50-0.101392
09:30:0017.4517.5017.50-0.105391
09:29:5017.4517.5017.50-0.105386
09:29:2517.4517.5017.45-0.152381
09:29:0517.4517.5017.50-0.103379
09:29:0017.4517.5017.45-0.155376
09:28:4517.4517.5017.50-0.1010371
09:28:2517.4517.5017.50-0.103361
09:28:1017.4517.5017.50-0.101358
09:27:4017.4517.5017.50-0.103357
09:27:1917.5017.5517.50-0.1086354
09:26:5417.5017.5517.50-0.101268
09:25:1817.5017.5517.50-0.1010267
09:23:3317.5017.5517.50-0.101257
09:22:5817.5017.5517.55-0.051256
09:22:3817.5017.5517.55-0.055255
09:22:3317.5017.5517.50-0.1035250
09:22:2817.5017.5517.50-0.101215
09:21:1217.5017.5517.50-0.102214
09:20:1217.5017.5517.50-0.101212
09:20:0717.5017.5517.50-0.101211
09:19:5217.5017.5517.50-0.106210
09:19:1717.5017.5517.55-0.053204
09:17:3717.5017.5517.50-0.104201
09:16:5117.5017.5517.55-0.052197
09:16:4617.5017.5517.55-0.053195
09:16:3617.5017.5517.55-0.051192
09:14:1017.5017.5517.55-0.051191
09:12:5517.5517.6017.55-0.051190
09:12:2017.5517.6017.55-0.054189
09:12:1517.5017.5517.55-0.056185
09:11:3517.5017.5517.55-0.051179
09:11:1517.5017.5517.55-0.0530178
09:10:5417.5017.5517.50-0.101148
09:10:3417.5017.5517.50-0.1010147
09:09:4917.5017.6017.50-0.105137
09:09:1917.5517.6017.55-0.057132
09:09:0917.5517.6017.55-0.051125
09:08:5917.5017.5517.55-0.056124
09:08:3917.5017.5517.55-0.055118
09:07:2917.5017.5517.50-0.102113
09:05:3817.5017.5517.50-0.101111
09:05:1317.5017.5517.50-0.101110
09:04:4317.5017.5517.50-0.101109
09:04:2817.5017.5517.50-0.101108
09:04:0817.5017.5517.50-0.101107
09:03:3217.5017.5517.50-0.105106
09:03:2217.5517.6017.55-0.051101
09:03:1217.5017.5517.50-0.104100
09:03:0717.5017.5517.50-0.101396
09:02:5717.5017.5517.55-0.05183
09:02:4217.5017.5517.55-0.05182
09:02:3217.5517.6517.50-0.105081
09:01:5717.5517.6517.55-0.05131
09:01:1717.5517.6017.600930
09:00:5717.5517.6017.600321
09:00:22----17.6001818
 
加密貨幣
比特幣BTC 7141.61 16.94 0.24%
以太幣ETH 142.95 0.08 0.06%
瑞波幣XRP 0.218313 -0.01 -3.12%
比特幣現金BCH 207.04 -0.46 -0.22%
萊特幣LTC 43.66 -0.06 -0.14%
卡達幣ADA 0.036532 0.00 0.29%
波場幣TRX 0.014006 0.00 0.46%
恆星幣XLM 0.051372 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。