中 鼎  (9933) 其他 上市 中鼎工程集團

36.20 ▲+0.45 +1.26% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 2,898 36.20 27 36.25 4 36.10 36.55 35.85 35.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:59:4536.2036.2536.25+0.5012920
12:59:4336.2036.2536.20+0.4512919
12:59:0536.2036.2536.20+0.45202918
12:58:1536.2036.3036.20+0.45352898
12:58:0736.2036.3036.20+0.4512863
12:58:0736.2536.3036.25+0.50132862
12:58:0136.2536.3036.25+0.5012849
12:57:5536.2536.3036.30+0.5512848
12:57:5436.2536.3036.25+0.5012847
12:57:5336.2536.3036.25+0.5052846
12:57:2936.2536.3036.30+0.5512841
12:57:2236.2536.3036.30+0.5512840
12:57:1736.2536.3036.25+0.5042839
12:57:1536.2536.3036.30+0.5512835
12:56:4536.2536.3036.25+0.50302834
12:55:5636.2536.3036.25+0.5022804
12:55:5136.3036.3536.30+0.5552802
12:55:4936.3036.3536.30+0.5512797
12:55:4836.3036.3536.30+0.55102796
12:55:4436.3036.3536.30+0.5512786
12:55:4436.3036.3536.30+0.55152785
12:55:2036.3036.3536.30+0.5512770
12:55:1836.3036.3536.30+0.5542769
12:55:0236.3036.3536.35+0.6012765
12:54:4336.3036.3536.30+0.5512764
12:54:2436.3036.3536.30+0.5512763
12:54:0736.3036.3536.30+0.5522762
12:54:0636.3036.3536.30+0.5522760
12:53:4736.3036.3536.30+0.55102758
12:53:4336.3036.3536.30+0.5512748
12:53:3436.3036.3536.30+0.5522747
12:53:2536.3036.3536.30+0.5552745
12:53:2136.3036.3536.35+0.6012740
12:53:1936.3036.3536.35+0.6012739
12:53:1236.3036.3536.30+0.5512738
12:52:5536.3036.3536.30+0.55172737
12:52:5136.3036.3536.30+0.5562720
12:52:4036.3036.3536.30+0.5512714
12:52:3436.3036.3536.35+0.6032713
12:51:3836.3036.3536.30+0.5512710
12:51:3836.3036.3536.30+0.5512709
12:51:3536.3036.3536.30+0.5512708
12:51:2436.3036.3536.35+0.6012707
12:51:2336.3036.3536.30+0.5512706
12:51:0236.3036.3536.35+0.6012705
12:50:5536.3036.3536.35+0.6012704
12:50:3936.3036.3536.35+0.6042703
12:50:0236.3036.3536.35+0.6012699
12:50:0036.3036.3536.30+0.5512698
12:49:3236.3036.3536.30+0.5512697
12:49:2436.3036.3536.30+0.5512696
12:49:2336.3036.3536.30+0.5512695
12:49:0536.3036.3536.30+0.5512694
12:48:3536.3036.3536.35+0.6032693
12:47:2736.3036.3536.30+0.5512690
12:47:2136.3036.3536.30+0.5512689
12:46:5236.2536.3036.30+0.5592688
12:46:5036.2536.3036.30+0.5552679
12:46:2936.2536.3036.30+0.5512674
12:46:2836.2536.3036.30+0.5532673
12:46:0636.2536.3036.30+0.5512670
12:46:0136.2536.3036.30+0.55122669
12:45:2136.2536.3036.25+0.5012657
12:45:0236.2536.3036.30+0.5512656
12:44:4136.2536.3036.25+0.5012655
12:44:0536.2536.3036.25+0.5012654
12:44:0436.2536.3036.30+0.5522653
12:43:5036.2536.3036.30+0.55102651
12:43:4636.2536.3036.25+0.5012641
12:43:1836.2536.3036.30+0.5542640
12:43:1636.2536.3036.25+0.5012636
12:42:4036.2536.3036.30+0.5552635
12:42:3936.2536.3036.30+0.5542630
12:42:0236.2536.3036.30+0.5512626
12:42:0036.2536.3036.25+0.5012625
12:41:1036.2536.3036.25+0.5012624
12:41:0936.2536.3036.30+0.5512623
12:40:3336.2536.3036.30+0.5562622
12:40:3336.2536.3036.30+0.55152616
12:40:2036.2536.3036.25+0.5072601
12:40:0236.2536.3036.30+0.5512594
12:40:0136.2536.3036.25+0.5052593
12:39:2036.2536.3036.25+0.5012588
12:39:0536.2536.3036.25+0.5012587
12:38:4636.2536.3036.25+0.5012586
12:38:2736.2536.3036.25+0.5012585
12:37:0536.2536.3036.30+0.5532584
12:36:5936.2536.3036.25+0.5012581
12:36:4136.2536.3036.25+0.5012580
12:36:3136.2536.3036.30+0.5512579
12:36:2736.2536.3036.25+0.5022578
12:36:0936.2536.3036.25+0.5072576
12:36:0036.2536.3036.30+0.5512569
12:35:3036.2536.3036.25+0.5022568
12:35:1136.2536.3036.30+0.5512566
12:35:0236.2536.3036.30+0.5512565
12:34:5436.2536.3036.25+0.5012564
12:34:1636.2536.3036.30+0.5512563
12:34:0136.2536.3536.25+0.5012562
12:33:2736.2536.3536.25+0.5012561
12:33:0836.2536.3536.25+0.5012560
12:33:0236.2536.3536.35+0.6012559
12:32:4036.2536.3536.25+0.5012558
12:32:2336.3036.3536.30+0.5592557
12:31:2736.2536.3036.30+0.5512548
12:31:2036.3036.3536.30+0.5512547
12:30:5236.3036.3536.30+0.5512546
12:30:2736.3036.3536.30+0.55112545
12:30:0236.3036.3536.35+0.6012534
12:29:3836.2536.3536.25+0.5012533
12:29:3336.2536.3036.30+0.5522532
12:29:3236.2536.3036.30+0.5522530
12:29:3236.2536.3036.30+0.55122528
12:28:4036.2536.3036.25+0.5012516
12:28:1736.3036.3536.30+0.5512515
12:28:1636.2536.3036.30+0.5592514
12:28:0836.2536.3036.25+0.5012505
12:27:5036.2536.3036.25+0.5012504
12:27:2136.2536.3036.30+0.5512503
12:27:1736.2536.3036.30+0.5522502
12:26:5436.3036.3536.30+0.5512500
12:26:5336.3036.3536.30+0.5592499
12:26:5236.3036.3536.30+0.5512490
12:26:4536.3036.3536.30+0.5512489
12:26:3236.3036.3536.30+0.5512488
12:26:2236.3036.3536.30+0.5552487
12:26:2136.3036.3536.30+0.5512482
12:26:0136.3036.3536.30+0.5512481
12:25:5436.3036.3536.30+0.5512480
12:25:3536.3036.3536.30+0.55202479
12:25:1036.3036.3536.35+0.6012459
12:25:0136.3036.3536.35+0.6012458
12:24:5836.3036.3536.30+0.5532457
12:24:4636.2536.3036.30+0.5522454
12:24:4436.2536.3036.30+0.55302452
12:24:2636.2536.3036.25+0.5012422
12:24:2036.2536.3036.30+0.5512421
12:24:2036.2536.3036.30+0.5512420
12:24:1336.2536.3036.30+0.5512419
12:24:0136.2536.3036.30+0.5512418
12:23:4436.2536.3036.25+0.5012417
12:23:2936.2536.3036.30+0.5552416
12:23:2036.2536.3036.25+0.5012411
12:23:1036.2536.3036.25+0.5082410
12:23:0636.2536.3036.25+0.5052402
12:22:5936.2536.3036.30+0.5512397
12:22:4936.2536.3036.25+0.5012396
12:22:3536.2536.3036.25+0.5012395
12:22:3036.2536.3036.25+0.5012394
12:22:2136.2536.3036.25+0.5012393
12:22:0536.2536.3036.25+0.5012392
12:21:5936.2536.3036.30+0.5552391
12:21:3336.2536.3036.30+0.5512386
12:21:0236.2536.3036.30+0.5512385
12:20:4036.2536.3036.25+0.5012384
12:20:3236.2536.3036.25+0.5012383
12:20:1536.2536.3036.25+0.5012382
12:20:0236.2536.3036.30+0.5512381
12:18:3036.2536.3036.30+0.5512380
12:18:1036.2536.3036.25+0.5012379
12:18:0036.2536.3036.25+0.5012378
12:17:4536.2036.3036.30+0.5572377
12:17:4536.2036.2536.25+0.50302370
12:17:4236.2036.2536.25+0.5012340
12:17:4236.2036.2536.20+0.4522339
12:17:3136.2036.2536.20+0.4512337
12:17:1236.2036.2536.20+0.4512336
12:16:3736.2036.2536.20+0.4522335
12:16:0436.2036.2536.20+0.4512333
12:15:2036.2036.2536.20+0.4512332
12:15:1136.2036.2536.20+0.45202331
12:15:0136.2036.2536.25+0.5012311
12:15:0136.2036.2536.25+0.5012310
12:13:5936.2036.2536.20+0.4512309
12:13:2636.2036.2536.20+0.4572308
12:13:2636.2036.2536.25+0.5012301
12:13:0936.2036.2536.25+0.50102300
12:12:4136.2036.2536.20+0.4512290
12:12:1136.2036.2536.20+0.4512289
12:11:5736.2036.2536.20+0.4512288
12:11:5736.2036.2536.20+0.4512287
12:11:5236.2036.2536.20+0.4512286
12:10:5036.2036.2536.25+0.5012285
12:10:3036.2036.2536.20+0.4522284
12:10:0836.2036.2536.25+0.5072282
12:10:0136.2036.2536.20+0.4512275
12:08:4436.2036.2536.20+0.4552274
12:08:1736.2036.2536.25+0.5012269
12:08:1136.2036.2536.25+0.50102268
12:07:5036.2036.2536.25+0.5012258
12:07:4136.2036.2536.25+0.5012257
12:07:2536.2036.2536.25+0.5012256
12:07:2036.2036.2536.20+0.4512255
12:07:1636.2036.2536.20+0.4512254
12:06:5236.2036.2536.20+0.4512253
12:06:4836.2036.2536.25+0.5012252
12:06:3336.2036.2536.20+0.4512251
12:06:2836.2036.2536.25+0.5012250
12:05:4636.2036.2536.25+0.5012249
12:05:2036.1536.2036.20+0.4592248
12:05:1536.1536.2036.20+0.4512239
12:05:0436.1536.2036.20+0.4512238
12:05:0136.1536.2036.20+0.4512237
12:05:0036.1536.2036.20+0.4512236
12:04:4736.1536.2036.20+0.4512235
12:04:4036.1536.2036.15+0.4012234
12:04:3136.1536.2036.20+0.4522233
12:04:3136.1536.2036.20+0.4522231
12:03:5836.1536.2036.20+0.4542229
12:03:5536.1536.2036.15+0.4012225
12:03:5336.1536.2036.20+0.4512224
12:03:4336.1536.2036.20+0.4512223
12:03:3336.1536.2036.15+0.4032222
12:03:2636.1536.2036.20+0.4532219
12:03:1536.1536.2036.15+0.4012216
12:02:4136.1536.2036.20+0.4542215
12:02:4036.1536.2036.20+0.4512211
12:02:3336.1536.2036.20+0.4512210
12:02:0136.1536.2036.15+0.4012209
12:01:4236.1536.2036.20+0.4512208
12:01:3336.1536.2036.15+0.4012207
12:01:1436.1536.2036.15+0.4012206
12:00:2536.1536.2036.15+0.4012205
11:59:2136.1536.2036.15+0.4012204
11:59:1536.1536.2036.15+0.4012203
11:59:0836.1536.2036.20+0.4512202
11:58:4236.1536.2036.20+0.4512201
11:58:0036.1536.2036.15+0.4012200
11:57:0736.1536.2036.20+0.4562199
11:56:5436.1536.2036.15+0.4012193
11:56:4036.1536.2036.15+0.4012192
11:56:3536.1536.2036.20+0.4552191
11:56:1636.1536.2036.20+0.4512186
11:56:1436.1536.2036.15+0.4012185
11:55:5536.1536.2036.15+0.4012184
11:55:3236.1536.2036.15+0.4062183
11:54:5136.1536.2036.20+0.4512177
11:54:1436.1536.2036.15+0.4012176
11:54:0036.1536.2036.15+0.4012175
11:53:2436.1536.2036.15+0.4012174
11:51:5436.1536.2036.15+0.4012173
11:51:5436.1536.2036.20+0.4522172
11:51:2136.1536.2036.15+0.4012170
11:50:5636.1536.2036.15+0.4012169
11:50:3736.1536.2036.15+0.4012168
11:50:2936.1536.2536.15+0.4012167
11:50:0436.1536.2036.20+0.4522166
11:50:0436.1536.2036.20+0.4552164
11:50:0436.1536.2036.20+0.4562159
11:50:0436.1536.2036.20+0.45142153
11:50:0436.1536.2036.20+0.4542139
11:50:0336.1536.2036.20+0.45172135
11:50:0236.1536.2036.20+0.4512118
11:50:0236.1536.2036.20+0.4512117
11:49:0636.1536.2036.20+0.4532116
11:48:4136.1536.2036.15+0.4012113
11:46:4336.1536.2036.15+0.4012112
11:46:2236.1036.1536.15+0.4072111
11:46:2236.1036.1536.15+0.4012104
11:46:1036.1036.1536.15+0.40202103
11:46:0036.1036.1536.10+0.3512083
11:45:3636.1036.1536.10+0.3512082
11:45:1736.1036.1536.10+0.3512081
11:45:0336.1036.1536.15+0.4022080
11:45:0336.1036.1536.15+0.4022078
11:44:0136.1036.1536.15+0.4012076
11:43:4036.1036.1536.15+0.4022075
11:43:2036.1036.1536.10+0.3512073
11:42:5736.1036.1536.10+0.3512072
11:41:4236.1036.1536.15+0.4012071
11:41:2036.1036.1536.15+0.4012070
11:41:1936.1036.1536.15+0.4012069
11:40:5836.1036.1536.15+0.40102068
11:40:4036.1036.1536.10+0.3512058
11:40:1836.1036.1536.10+0.3512057
11:40:0136.1036.1536.15+0.4012056
11:39:5936.1036.1536.10+0.3512055
11:39:3936.1036.1536.15+0.4012054
11:39:2236.1036.1536.10+0.3532053
11:39:1536.1036.1536.10+0.3512050
11:39:1136.1036.1536.10+0.3512049
11:38:3036.1036.1536.15+0.4022048
11:38:0536.1036.1536.10+0.3522046
11:38:0136.1036.1536.15+0.4012044
11:38:0136.1036.1536.10+0.3512043
11:37:3836.1036.1536.10+0.3512042
11:37:3336.1036.1536.10+0.3512041
11:35:5336.1036.1536.10+0.3512040
11:35:2536.1036.1536.10+0.3512039
11:35:2236.1036.1536.15+0.4032038
11:35:2036.1036.1536.10+0.3512035
11:34:5836.1036.1536.10+0.3512034
11:34:3936.1036.1536.10+0.3512033
11:34:0836.1036.2036.10+0.3512032
11:32:4036.1036.2036.10+0.3512031
11:32:4036.1036.2036.10+0.3512030
11:32:2236.1036.2036.10+0.3512029
11:32:0736.1536.2036.15+0.4032028
11:32:0136.1536.2036.20+0.4512025
11:31:3936.1536.2036.15+0.4012024
11:31:3636.1536.2036.15+0.4012023
11:30:5836.1536.2036.15+0.4012022
11:30:0136.1536.2036.20+0.4512021
11:30:0036.1536.2036.15+0.4012020
11:29:3936.1536.2036.15+0.4012019
11:29:2136.1536.2036.15+0.4012018
11:28:5236.1536.2036.15+0.4012017
11:27:5936.1536.2036.15+0.4012016
11:27:5336.1536.2036.15+0.4012015
11:27:2136.1036.2036.10+0.3512014
11:27:0936.1036.1536.15+0.4052013
11:26:3836.1536.2036.15+0.4012008
11:26:0136.1536.2036.20+0.4512007
11:25:3436.1536.2036.15+0.4052006
11:25:2536.1536.2036.15+0.40102001
11:25:2236.1536.2036.15+0.4011991
11:25:1636.1536.2036.15+0.4011990
11:24:4836.1536.2036.15+0.4011989
11:24:4036.1536.2036.15+0.4011988
11:24:2036.1536.2036.15+0.4011987
11:24:0836.1536.2036.15+0.4021986
11:24:0136.1536.2036.15+0.4011984
11:22:2036.1536.2036.15+0.4011983
11:22:1236.1536.2036.15+0.4011982
11:22:0036.1536.2036.15+0.4011981
11:22:0036.1536.2036.15+0.4011980
11:21:5236.1536.2036.15+0.4011979
11:21:1336.1536.2036.20+0.4511978
11:20:4936.1536.2036.20+0.4521977
11:20:2236.1536.2036.15+0.4011975
11:20:0136.1536.2036.20+0.4511974
11:20:0136.1536.2036.20+0.4511973
11:19:2436.1536.2036.15+0.4071972
11:19:2136.1536.2036.15+0.4011965
11:19:0136.1536.2036.15+0.4011964
11:18:4236.1536.2036.15+0.4011963
11:18:1936.1536.2036.15+0.4051962
11:18:1336.1536.2036.15+0.4011957
11:16:5536.1536.2036.15+0.4031956
11:16:4536.1036.1536.15+0.4081953
11:16:4136.1036.1536.10+0.3511945
11:16:3936.1036.1536.15+0.40301944
11:16:3636.1036.1536.10+0.3511914
11:16:3636.1036.1536.10+0.3511913
11:16:3636.1036.1536.10+0.3511912
11:16:0036.1036.1536.15+0.4011911
11:14:5136.1036.1536.10+0.3511910
11:14:0136.1036.1536.15+0.4011909
11:14:0036.1036.1536.10+0.3511908
11:13:4236.1036.1536.10+0.3511907
11:13:2336.1036.1536.10+0.3511906
11:13:0636.1036.1536.10+0.3511905
11:12:5036.1036.1536.10+0.3511904
11:11:2136.1036.1536.10+0.3511903
11:11:2036.1036.1536.10+0.3511902
11:11:0636.0536.1036.10+0.35161901
11:10:4136.0536.1036.10+0.3511885
11:10:1636.0536.1036.05+0.3011884
11:10:0136.0536.1036.10+0.3511883
11:09:3636.0536.1036.05+0.3011882
11:09:0436.0536.1036.05+0.3011881
11:08:4036.0536.1036.05+0.3011880
11:08:2336.0536.1036.05+0.3011879
11:08:0436.0536.1036.05+0.3011878
11:08:0136.0536.1036.10+0.3511877
11:07:5636.0536.1036.05+0.3011876
11:07:5036.0536.1036.05+0.3011875
11:06:0536.0536.1036.05+0.3011874
11:06:0136.0536.1036.05+0.3011873
11:05:4836.0536.1036.05+0.3011872
11:05:1936.0536.1036.05+0.3011871
11:05:1836.0536.1036.05+0.3011870
11:04:2036.0536.1036.05+0.3011869
11:04:1336.0536.1036.10+0.3511868
11:04:0336.0536.1036.05+0.3011867
11:03:4936.0536.1036.10+0.3511866
11:03:2036.0536.1036.05+0.3011865
11:03:0436.0536.1036.05+0.3011864
11:02:4536.0536.1036.05+0.3011863
11:02:0136.0536.1036.10+0.3511862
11:01:3236.0536.1536.05+0.3011861
11:00:4036.0536.1536.05+0.3011860
11:00:0136.0536.1536.15+0.4011859
10:59:5436.1036.1536.10+0.3511858
10:58:0036.1036.1536.10+0.3511857
10:57:5636.1036.1536.10+0.3511856
10:57:5536.1036.1536.10+0.3531855
10:57:4836.1036.1536.10+0.3511852
10:57:4736.1036.1536.10+0.3511851
10:57:4536.1036.1536.10+0.3511850
10:57:3636.1036.1536.10+0.3511849
10:57:2736.1036.1536.10+0.3511848
10:57:2636.1036.1536.10+0.3511847
10:57:2036.1036.1536.10+0.3511846
10:57:1136.1036.1536.15+0.4021845
10:56:2136.1036.1536.15+0.4011843
10:56:0136.1036.1536.15+0.4011842
10:55:3436.1036.1536.10+0.3511841
10:55:2036.1036.1536.10+0.3511840
10:55:0036.1036.1536.10+0.3511839
10:54:0136.1036.1536.10+0.3511838
10:53:4936.1036.1536.10+0.3511837
10:53:3636.1036.1536.10+0.3511836
10:52:4036.1036.1536.10+0.3511835
10:52:3336.1036.1536.10+0.3511834
10:52:2636.1036.1536.10+0.3511833
10:52:0836.1036.1536.10+0.3511832
10:52:0436.1036.1536.10+0.3511831
10:51:4136.1036.1536.10+0.3531830
10:50:4436.1036.1536.10+0.3511827
10:50:1936.1036.1536.10+0.3511826
10:50:1636.1036.1536.10+0.3511825
10:50:1536.1036.1536.10+0.3511824
10:50:0636.1036.1536.10+0.3511823
10:50:0136.1036.1536.15+0.4011822
10:50:0136.1036.1536.15+0.4011821
10:50:0036.1036.1536.10+0.3511820
10:49:5636.1036.1536.10+0.3551819
10:48:3436.1036.1536.10+0.3511814
10:47:3936.1036.1536.10+0.3511813
10:47:3236.1036.1536.10+0.3511812
10:47:2036.1036.1536.10+0.3511811
10:47:0736.1036.1536.10+0.3511810
10:46:4936.1036.1536.10+0.3511809
10:46:4836.1036.1536.10+0.3511808
10:46:2936.1036.1536.10+0.3511807
10:46:0936.1036.1536.10+0.3511806
10:45:1236.1036.1536.10+0.3511805
10:44:5636.1036.1536.10+0.3511804
10:44:5236.1036.1536.10+0.3511803
10:44:4136.1036.1536.10+0.3511802
10:43:1836.1036.1536.10+0.3511801
10:42:4536.1036.1536.10+0.3511800
10:42:4336.1036.1536.10+0.3511799
10:42:2136.1036.1536.15+0.4011798
10:42:0036.1036.1536.10+0.3511797
10:41:4836.1036.1536.10+0.3511796
10:41:3036.1036.1536.10+0.3511795
10:41:0436.1036.1536.10+0.3521794
10:40:1836.1036.1536.10+0.3511792
10:39:4836.1036.1536.10+0.3511791
10:39:2036.1036.1536.10+0.3511790
10:38:5836.1036.1536.10+0.3511789
10:37:5136.1036.1536.10+0.3511788
10:36:4036.1036.1536.10+0.3511787
10:36:2936.1036.1536.10+0.3511786
10:36:1836.1036.1536.10+0.3511785
10:36:1036.1036.1536.10+0.3511784
10:35:2436.1036.1536.10+0.3511783
10:35:1236.1036.1536.10+0.3511782
10:34:3036.1036.1536.10+0.3511781
10:34:0136.1036.1536.10+0.3511780
10:33:4136.1036.1536.10+0.3511779
10:32:5736.1036.1536.10+0.3511778
10:32:1136.1036.1536.10+0.3511777
10:31:2736.1036.1536.10+0.3511776
10:31:2036.1036.1536.10+0.3511775
10:31:1036.1036.1536.10+0.3511774
10:30:5636.1036.1536.10+0.35101773
10:30:5136.1036.1536.10+0.3511763
10:30:3036.1036.1536.10+0.3511762
10:30:2636.1036.1536.10+0.3521761
10:29:1836.1036.1536.10+0.3511759
10:29:1736.1036.1536.10+0.3511758
10:28:4036.1036.1536.10+0.3511757
10:28:1736.1036.1536.10+0.3511756
10:28:0336.1036.1536.10+0.3511755
10:27:4136.1036.1536.10+0.3511754
10:27:3336.1036.1536.15+0.40101753
10:27:3236.1036.1536.10+0.3511743
10:27:0936.1036.1536.10+0.3521742
10:26:4836.0536.1036.10+0.3531740
10:26:4136.0536.1036.05+0.3021737
10:26:0036.1036.1536.10+0.3591735
10:26:0036.1036.1536.10+0.3511726
10:25:5136.1036.1536.10+0.3511725
10:25:4736.1036.1536.10+0.3511724
10:25:3636.1036.1536.10+0.3511723
10:25:3236.1036.1536.10+0.3511722
10:25:1636.1036.1536.15+0.4011721
10:25:0136.1036.1536.15+0.4011720
10:25:0136.1036.1536.15+0.4011719
10:24:0536.1036.1536.15+0.4011718
10:24:0436.1536.2036.15+0.4081717
10:24:0236.1536.2036.15+0.4011709
10:24:0236.1536.2036.15+0.4011708
10:23:5536.1536.2036.15+0.4011707
10:23:2136.1536.2036.15+0.4011706
10:23:1736.1536.2036.15+0.4011705
10:23:0936.1536.2036.15+0.4011704
10:22:2936.1036.1536.15+0.4091703
10:22:1736.1036.1536.10+0.3511694
10:22:0236.1036.2036.10+0.3511693
10:21:3736.1536.2036.10+0.3591692
10:21:3736.1536.2036.15+0.4041683
10:21:2836.1036.1536.15+0.40161679
10:20:4336.1036.1536.10+0.3511663
10:20:4236.1536.2036.15+0.4021662
10:20:4136.1536.2036.15+0.4011660
10:20:3436.1536.2036.15+0.4011659
10:20:3336.1536.2036.15+0.4011658
10:20:3236.1536.2036.15+0.4011657
10:20:2336.1536.2036.15+0.4011656
10:20:1936.1536.2036.15+0.4021655
10:20:1736.1536.2036.15+0.4011653
10:20:1336.1536.2036.15+0.4011652
10:19:2036.1536.2036.15+0.4011651
10:19:2036.1536.2036.15+0.4011650
10:19:1036.1536.2036.15+0.4021649
10:19:0136.1536.2036.20+0.4511647
10:18:4636.1536.2036.15+0.4011646
10:18:3836.1536.2036.15+0.4031645
10:18:3236.1536.2036.15+0.4021642
10:18:1536.1536.2036.15+0.4011640
10:18:0136.1536.2036.15+0.4011639
10:17:5636.1536.2036.15+0.4051638
10:17:0836.1536.2036.15+0.40101633
10:17:0136.1536.2036.15+0.4011623
10:16:4036.1536.2036.15+0.4011622
10:16:2036.1536.2036.15+0.4011621
10:16:1636.1536.2036.20+0.4551620
10:16:1436.1536.2036.15+0.4031615
10:15:5336.1536.2036.15+0.4011612
10:15:4836.1536.2036.15+0.4011611
10:15:2136.1536.2036.15+0.4011610
10:15:1636.1536.2036.15+0.4011609
10:15:1336.1536.2036.15+0.4011608
10:15:0136.1536.2036.20+0.4511607
10:14:5436.1536.2036.15+0.4011606
10:14:3836.1536.2036.20+0.4511605
10:14:2936.1536.2036.15+0.4031604
10:14:1636.1536.2036.20+0.4541601
10:14:1136.1536.2036.20+0.4511597
10:14:1036.1536.2036.20+0.4511596
10:13:4436.1536.2036.20+0.4511595
10:13:3136.1536.2036.15+0.4011594
10:13:3136.1536.2036.20+0.4511593
10:13:2136.1536.2036.15+0.4011592
10:13:0336.1536.2036.15+0.4011591
10:13:0136.1536.2036.20+0.4511590
10:12:4136.1536.2036.15+0.4011589
10:11:5936.1036.1536.15+0.4081588
10:10:5436.1036.1536.10+0.3511580
10:10:5436.1036.1536.15+0.4011579
10:10:3636.1036.1536.15+0.40101578
10:10:1636.1036.1536.15+0.4011568
10:10:0036.1036.1536.10+0.3511567
10:09:5536.1036.1536.10+0.3511566
10:09:3636.1036.1536.10+0.3511565
10:09:2636.1036.1536.10+0.3511564
10:08:4336.1036.1536.10+0.3551563
10:08:2836.1036.1536.10+0.3511558
10:08:1136.0536.1036.10+0.35131557
10:07:2536.0536.1036.10+0.3531544
10:07:2136.0536.1036.05+0.3011541
10:07:1536.0536.1036.05+0.3031540
10:07:0136.0536.1036.10+0.3511537
10:06:1636.0536.1036.05+0.3011536
10:06:1436.0036.1036.00+0.2511535
10:06:0036.0036.1036.00+0.2511534
10:05:4836.0036.1036.00+0.2511533
10:05:3836.0536.1036.00+0.2591532
10:05:3836.0536.1036.05+0.3011523
10:05:2936.0036.0536.05+0.3011522
10:05:2036.0036.0536.05+0.30101521
10:05:0236.0036.0536.00+0.2521511
10:05:0136.0036.0536.05+0.3011509
10:04:4036.0036.0536.00+0.2511508
10:04:3936.0036.0536.00+0.2511507
10:04:3636.0036.0536.00+0.2511506
10:04:1736.0036.0536.00+0.2511505
10:03:3436.0036.0536.00+0.2511504
10:03:0036.0036.0536.00+0.2511503
10:02:4835.9035.9536.00+0.25751502
10:02:4835.9035.9535.95+0.20171427
10:02:1235.9036.0035.90+0.1511410
10:01:3735.9035.9535.95+0.2011409
10:01:3235.9035.9535.90+0.1511408
10:01:2835.9035.9535.95+0.2051407
10:01:2035.9035.9535.95+0.20101402
10:01:0735.9035.9535.95+0.2011392
10:01:0635.9035.9535.90+0.1511391
10:01:0135.9035.9535.95+0.2011390
09:59:1635.9035.9535.90+0.1511389
09:58:5835.9035.9535.90+0.1511388
09:58:4035.9035.9535.90+0.1511387
09:58:3535.9035.9535.90+0.1511386
09:56:2235.9035.9535.90+0.1531385
09:56:1235.8535.9535.85+0.1011382
09:55:4335.8535.9035.90+0.1561381
09:55:3335.8535.9035.90+0.1521375
09:55:0135.8535.9035.90+0.1511373
09:55:0135.8535.9035.90+0.1511372
09:54:5735.8535.9035.85+0.1011371
09:54:5035.8535.9035.85+0.1021370
09:54:4835.9035.9535.90+0.1541368
09:54:4235.8535.9035.90+0.1531364
09:54:3735.8535.9035.90+0.1531361
09:53:5735.8535.9035.85+0.1011358
09:53:5335.8535.9035.85+0.10151357
09:53:4535.8535.9035.85+0.1011342
09:53:3835.8535.9035.85+0.1011341
09:53:1635.8535.9035.90+0.1511340
09:53:0335.8535.9035.90+0.1551339
09:53:0335.8535.9035.90+0.1511334
09:51:5035.8535.9035.90+0.1531333
09:51:2235.8535.9035.90+0.1521330
09:51:2035.8535.9035.85+0.1011328
09:51:1835.8535.9035.85+0.1011327
09:50:4235.9035.9535.90+0.1541326
09:49:4935.9035.9535.90+0.15101322
09:49:3135.9035.9535.95+0.2011312
09:49:1235.8535.9035.90+0.1541311
09:49:0135.8535.9035.90+0.1511307
09:48:5235.9035.9535.90+0.1511306
09:48:5235.9035.9535.90+0.1511305
09:48:5135.9035.9535.90+0.1511304
09:48:3835.9035.9535.90+0.1511303
09:48:2835.9035.9535.90+0.15121302
09:48:1935.9035.9535.90+0.1511290
09:48:0435.9035.9535.90+0.1511289
09:47:4335.9035.9535.90+0.1511288
09:47:1435.9035.9535.95+0.2011287
09:46:3135.9035.9535.90+0.15101286
09:46:2535.9035.9535.95+0.2011276
09:46:2535.9035.9535.90+0.1511275
09:45:4435.9035.9535.90+0.1551274
09:45:4135.9035.9535.90+0.1511269
09:45:3035.9035.9535.90+0.1551268
09:45:0735.8535.9035.90+0.1521263
09:45:0735.8535.9035.90+0.1511261
09:45:0135.8535.9035.90+0.1511260
09:44:2535.8535.9535.85+0.1021259
09:44:1835.9035.9535.90+0.15121257
09:44:0635.9035.9535.90+0.1511245
09:43:5735.9035.9535.90+0.1511244
09:43:1935.9035.9535.90+0.1511243
09:43:0135.8535.9535.95+0.2011242
09:43:0035.8535.9535.85+0.1011241
09:42:1635.9035.9535.90+0.1551240
09:41:4335.9035.9535.90+0.1511235
09:41:3135.9035.9535.90+0.1511234
09:41:1735.9035.9535.90+0.1551233
09:40:4235.9035.9535.90+0.1551228
09:40:3535.9035.9535.90+0.1581223
09:40:3435.9035.9535.90+0.1521215
09:40:2435.9035.9535.90+0.1511213
09:40:0035.9035.9535.90+0.1551212
09:39:0435.9035.9535.90+0.1511207
09:38:3635.9536.0035.95+0.2011206
09:38:3135.9536.0035.95+0.2051205
09:38:1335.9536.0035.90+0.1531200
09:38:1335.9536.0035.95+0.2011197
09:38:1035.9536.0035.95+0.2011196
09:38:0135.9536.0035.95+0.20141195
09:38:0135.9536.0035.95+0.2011181
09:37:4235.9536.0535.95+0.2011180
09:37:2335.9536.0535.95+0.2021179
09:37:0735.9536.0535.95+0.2031177
09:37:0136.0036.1036.00+0.25151174
09:37:0136.0036.1036.00+0.2521159
09:37:0136.0036.0536.05+0.3011157
09:36:4336.0036.0536.00+0.2511156
09:36:4136.0036.0536.00+0.2511155
09:36:3736.0036.1036.00+0.2511154
09:36:1536.0536.1036.05+0.3011153
09:35:5436.0036.0536.05+0.3021152
09:35:2936.0036.0536.05+0.3021150
09:35:2836.0036.0536.05+0.3011148
09:35:2136.0036.0536.05+0.3051147
09:35:2036.0036.0536.00+0.2511142
09:35:0136.0036.0536.05+0.3011141
09:34:5836.0036.0536.00+0.2511140
09:34:3335.9536.0036.00+0.2531139
09:34:1435.9536.0036.00+0.25141136
09:34:0935.9536.0035.95+0.2011122
09:34:0635.9536.0036.00+0.2511121
09:33:2935.9536.0036.00+0.2581120
09:33:2735.9536.0035.95+0.2011112
09:33:1335.9536.0035.95+0.2041111
09:33:0435.9536.0035.95+0.2031107
09:33:0135.9536.0035.95+0.2051104
09:32:5735.9536.0035.95+0.2011099
09:32:4335.9536.0035.95+0.2051098
09:32:4135.9536.0035.95+0.2011093
09:32:3035.9536.0035.95+0.2051092
09:32:2235.9536.0035.95+0.2011087
09:31:5536.0036.0536.00+0.2531086
09:31:5536.0036.0536.00+0.2511083
09:31:5536.0036.0536.00+0.2511082
09:31:5436.0036.0536.00+0.2511081
09:31:5136.0036.0536.00+0.2531080
09:31:5136.0036.0536.00+0.25301077
09:31:4936.0036.0536.00+0.2511047
09:31:4736.0036.0536.00+0.2551046
09:31:4436.0036.0536.00+0.2511041
09:31:4336.0036.0536.00+0.2511040
09:31:3736.0036.0536.00+0.25151039
09:31:3036.0036.0536.00+0.2511024
09:31:2136.0536.1036.05+0.3051023
09:31:1036.0536.1036.05+0.3051018
09:31:1036.0536.1036.05+0.3051013
09:31:0136.0536.1036.05+0.3051008
09:31:0136.0536.1036.10+0.3511003
09:30:5636.0536.1036.05+0.3011002
09:30:4836.0536.1036.05+0.3011001
09:30:4836.0536.1036.05+0.3011000
09:30:4436.1036.1536.10+0.352999
09:30:4336.1036.1536.10+0.351997
09:30:4236.1036.1536.10+0.351996
09:30:3136.1036.1536.10+0.351995
09:30:3036.1036.1536.10+0.355994
09:30:1636.1036.1536.10+0.3550989
09:30:0736.1036.1536.10+0.352939
09:30:0136.1036.1536.10+0.351937
09:29:4536.1036.1536.10+0.357936
09:29:3736.1036.1536.10+0.351929
09:29:3336.1036.1536.10+0.351928
09:29:1936.1036.1536.10+0.351927
09:29:1636.1036.1536.10+0.351926
09:29:1436.1036.1536.10+0.351925
09:29:1236.1036.1536.10+0.351924
09:28:3336.1036.1536.15+0.402923
09:28:1936.1036.1536.15+0.401921
09:28:0636.1036.1536.15+0.402920
09:27:4336.1036.1536.15+0.407918
09:27:3436.1036.1536.10+0.351911
09:27:2636.1536.2036.15+0.4011910
09:27:2636.1536.2036.15+0.405899
09:27:2436.1536.2036.15+0.401894
09:27:2236.1536.2036.15+0.401893
09:27:2036.1536.2036.15+0.401892
09:27:1136.1536.2036.15+0.401891
09:27:0636.1536.2036.15+0.4030890
09:27:0336.1536.2036.15+0.401860
09:26:4936.1536.2036.15+0.401859
09:26:4836.1536.2036.20+0.451858
09:26:4736.2036.2536.20+0.451857
09:26:4136.2036.2536.20+0.451856
09:26:0436.2036.2536.20+0.455855
09:25:5036.2036.2536.20+0.451850
09:25:4336.2036.2536.20+0.451849
09:25:3136.2036.2536.20+0.451848
09:25:2936.2036.2536.20+0.451847
09:25:2436.2036.2536.20+0.455846
09:25:2136.2036.2536.20+0.455841
09:25:1236.2036.2536.20+0.4510836
09:25:0436.2036.2536.20+0.451826
09:25:0036.2036.2536.25+0.501825
09:25:0036.2036.2536.25+0.501824
09:24:5236.2036.2536.20+0.455823
09:24:4036.2036.2536.20+0.451818
09:24:2836.2036.2536.20+0.451817
09:24:2136.2036.2536.20+0.451816
09:24:0936.2036.2536.25+0.501815
09:24:0936.2036.2536.25+0.501814
09:23:0636.2036.2536.25+0.501813
09:23:0636.2036.2536.20+0.451812
09:22:3936.2036.2536.25+0.501811
09:22:3936.2536.3036.25+0.502810
09:22:3936.2536.3036.25+0.5017808
09:22:3936.2536.3036.25+0.505791
09:22:2336.2536.3036.25+0.501786
09:22:1836.2536.3036.25+0.502785
09:22:0336.2536.3036.25+0.501783
09:22:0136.2536.3036.30+0.555782
09:22:0136.2536.3036.25+0.503777
09:22:0036.2536.3036.25+0.501774
09:21:5536.2536.3036.25+0.501773
09:21:4836.2536.3036.25+0.501772
09:21:4436.2536.3036.25+0.501771
09:21:4036.2536.3036.30+0.551770
09:21:3536.2536.3036.25+0.503769
09:21:2436.2536.3036.30+0.5510766
09:21:2336.2536.3036.30+0.551756
09:21:1236.2536.3036.30+0.551755
09:20:2836.2536.3036.30+0.551754
09:20:0636.2536.3036.25+0.501753
09:19:3636.2536.3036.30+0.555752
09:19:2836.2536.3036.25+0.501747
09:19:2036.2536.3036.25+0.501746
09:19:1236.2536.3036.30+0.551745
09:18:3736.2536.3036.25+0.501744
09:18:2936.2536.3036.25+0.502743
09:18:1036.2536.3036.25+0.501741
09:17:4936.2036.2536.25+0.504740
09:17:3336.2036.2536.25+0.504736
09:17:0136.2036.2536.20+0.451732
09:16:5036.1536.2036.20+0.4512731
09:16:4536.1536.2036.20+0.456719
09:16:4536.1536.2036.15+0.401713
09:16:4036.1536.2036.15+0.401712
09:16:2636.1536.2036.15+0.401711
09:16:1336.1536.2036.20+0.451710
09:16:1136.1536.2036.20+0.451709
09:16:1036.1536.2036.20+0.451708
09:16:0436.1536.2036.20+0.451707
09:15:3036.1536.2036.15+0.401706
09:14:5236.1536.2036.20+0.451705
09:14:5036.1536.2036.15+0.407704
09:14:4136.1536.2036.20+0.452697
09:14:3736.1536.2036.15+0.401695
09:14:3436.1536.2036.15+0.401694
09:14:3236.1536.2036.15+0.403693
09:14:3136.1536.2036.15+0.401690
09:14:0036.1536.2036.15+0.401689
09:13:4336.1536.2036.15+0.401688
09:12:4336.1536.2036.15+0.405687
09:12:2036.1536.2036.15+0.401682
09:12:1436.1536.2036.20+0.455681
09:12:0736.1536.2036.15+0.401676
09:11:2536.2036.3036.20+0.451675
09:11:2136.2036.3036.20+0.451674
09:11:2036.2036.3036.30+0.551673
09:11:1236.2036.3036.20+0.455672
09:11:0636.2036.3036.20+0.451667
09:10:5436.2036.3036.20+0.451666
09:10:4236.2036.3036.30+0.551665
09:10:4236.2036.3036.30+0.551664
09:10:4236.2536.3036.25+0.5014663
09:10:4136.2536.3036.25+0.505649
09:10:2136.2536.3036.30+0.551644
09:10:1836.2536.3036.30+0.552643
09:10:1536.2536.3036.30+0.551641
09:10:1336.2536.3036.25+0.501640
09:10:0736.2536.3036.30+0.555639
09:09:5936.2536.3036.25+0.502634
09:09:5436.2536.3036.25+0.506632
09:09:4236.2536.3036.25+0.501626
09:09:2536.3036.3536.30+0.5515625
09:09:0436.3536.4036.35+0.603610
09:09:0336.3536.4036.35+0.601607
09:09:0236.3536.4036.35+0.601606
09:09:0236.3536.4036.35+0.601605
09:08:5336.3536.4036.35+0.601604
09:08:4036.3536.4036.35+0.601603
09:08:3336.3536.4036.35+0.601602
09:08:2636.3536.4036.35+0.601601
09:08:2536.3536.4036.35+0.601600
09:08:2136.4036.4536.40+0.651599
09:08:0436.4036.4536.40+0.652598
09:08:0036.4036.4536.40+0.651596
09:08:0036.4036.4536.40+0.651595
09:07:5236.4036.4536.40+0.651594
09:07:5136.4036.4536.45+0.703593
09:07:5036.4036.4536.40+0.6515590
09:07:4936.4536.5036.45+0.701575
09:07:4536.4536.5036.45+0.701574
09:07:4536.4536.5036.45+0.701573
09:07:3836.4536.5036.45+0.705572
09:07:3836.4536.5036.45+0.701567
09:07:3536.4536.5036.45+0.705566
09:07:3336.4536.5036.45+0.701561
09:07:3336.4536.5036.50+0.751560
09:07:3136.4536.5036.45+0.7010559
09:07:3036.4536.5036.45+0.7015549
09:07:3036.4536.5036.45+0.701534
09:07:1736.4536.5036.45+0.701533
09:07:1636.4536.5036.45+0.701532
09:07:1136.4536.5036.50+0.751531
09:07:1136.4536.5036.50+0.751530
09:07:0936.4536.5036.50+0.752529
09:07:0836.4536.5036.50+0.751527
09:06:5636.4536.5036.50+0.752526
09:06:4236.4536.5036.50+0.753524
09:06:3936.4536.5036.45+0.701521
09:06:3836.4036.4536.45+0.703520
09:06:3236.4036.4536.45+0.702517
09:06:2936.4036.4536.45+0.702515
09:06:2436.4036.5036.50+0.752513
09:06:1936.4536.5036.45+0.701511
09:06:1836.4536.5036.45+0.701510
09:06:1336.4536.5036.45+0.704509
09:06:1036.4536.5036.45+0.7011505
09:06:0636.4536.5536.45+0.701494
09:06:0436.4536.5036.55+0.801493
09:06:0436.4536.5036.50+0.751492
09:06:0336.4536.5036.45+0.705491
09:06:0036.4536.5036.45+0.701486
09:05:4736.4536.5536.45+0.701485
09:05:4736.3536.4536.45+0.703484
09:05:4636.3536.5536.35+0.603481
09:05:4636.5036.5536.50+0.754478
09:05:4636.3536.4536.50+0.7531474
09:05:4636.3536.4536.45+0.7015443
09:05:4036.3536.4536.45+0.703428
09:05:3736.4036.4536.40+0.651425
09:05:3436.4036.5036.40+0.657424
09:05:3336.4036.5036.40+0.6514417
09:05:3336.4036.5036.40+0.6515403
09:05:3336.4036.5036.40+0.654388
09:05:3336.4036.5036.40+0.653384
09:05:3136.4036.4536.45+0.705381
09:05:2936.4036.4536.45+0.701376
09:05:2436.4036.4536.45+0.701375
09:05:2036.4036.4536.45+0.702374
09:05:1536.4036.4536.45+0.702372
09:05:1236.4036.4536.45+0.701370
09:05:0936.4036.5036.50+0.755369
09:04:5036.4036.4536.45+0.701364
09:04:5036.4536.5036.45+0.701363
09:04:4936.4036.5036.40+0.655362
09:04:4836.4036.4536.45+0.705357
09:04:4536.4036.4536.45+0.701352
09:04:4236.4036.4536.45+0.701351
09:04:3636.4036.4536.45+0.703350
09:04:3536.4036.4536.45+0.702347
09:04:3036.4536.5036.45+0.7015345
09:04:3036.4536.5036.45+0.7010330
09:04:3036.4536.5036.45+0.702320
09:04:2936.4536.5036.50+0.751318
09:04:2336.4036.4536.45+0.701317
09:04:2036.4036.4536.45+0.705316
09:04:1736.3536.4536.45+0.701311
09:04:1636.4036.4536.40+0.651310
09:04:1636.4036.4536.40+0.651309
09:04:1536.3536.4036.40+0.651308
09:04:1536.3536.4036.40+0.6510307
09:04:0736.3536.4036.35+0.601297
09:04:0336.3536.4036.40+0.651296
09:03:5836.3536.4036.40+0.6520295
09:03:5436.3536.4036.40+0.651275
09:03:4936.3536.4036.40+0.652274
09:03:4436.3536.4036.40+0.655272
09:03:4436.3536.4036.35+0.6015267
09:03:4236.3536.4036.40+0.652252
09:03:3836.3536.4036.35+0.601250
09:03:3836.3536.4036.35+0.601249
09:03:3236.3536.4036.35+0.601248
09:03:3236.3536.4036.35+0.601247
09:03:3136.3036.4036.40+0.651246
09:03:3136.3036.3536.40+0.657245
09:03:3136.3036.3536.35+0.609238
09:03:2436.3036.3536.40+0.656229
09:03:2436.3036.3536.35+0.604223
09:03:2236.3036.3536.35+0.602219
09:03:2136.3536.4036.35+0.602217
09:03:2036.3536.4036.35+0.601215
09:03:1736.3536.4036.30+0.5514214
09:03:1736.3536.4036.35+0.601200
09:03:1736.3036.3536.35+0.601199
09:03:1436.3536.4036.35+0.601198
09:03:1336.3036.3536.35+0.601197
09:03:1136.3036.3536.35+0.601196
09:03:0536.2536.3036.30+0.558195
09:03:0536.2536.3036.30+0.552187
09:03:0336.2536.3036.25+0.502185
09:03:0336.2536.3036.30+0.552183
09:02:5836.2536.3036.30+0.5520181
09:02:5736.2036.2536.25+0.502161
09:02:5736.2036.2536.20+0.451159
09:02:4936.1536.2036.20+0.451158
09:02:4636.1536.2036.20+0.451157
09:02:4536.1536.2036.20+0.451156
09:02:3136.1536.2036.20+0.451155
09:02:3136.1536.2036.20+0.451154
09:02:3136.1536.2036.20+0.4510153
09:02:2836.1536.2036.20+0.453143
09:02:2336.1536.2036.20+0.451140
09:02:2136.1536.2036.20+0.451139
09:02:2036.1536.2036.20+0.4512138
09:02:2036.1536.2036.20+0.4510126
09:02:2036.1036.1536.15+0.4030116
09:02:1936.1036.1536.10+0.35186
09:02:1936.1036.1536.10+0.35485
09:02:1836.1036.1536.10+0.35181
09:02:1836.1036.1536.15+0.40180
09:02:18----36.10+0.357979
 
加密貨幣
比特幣BTC 9665.33 8.61 0.09%
以太幣ETH 244.40 0.22 0.09%
瑞波幣XRP 0.205439 0.00 0.87%
比特幣現金BCH 257.24 5.18 2.06%
萊特幣LTC 47.70 0.53 1.12%
卡達幣ADA 0.087565 0.00 2.49%
波場幣TRX 0.017216 0.00 2.02%
恆星幣XLM 0.084362 0.00 2.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。