最新賴清德：顯示科技與半導體業撐起台灣經濟熱門[公告] 新光金:澄清媒體報導

更新報價

中　鼎 (9933) 其他上市中鼎工程集團

50.50 ▲+0.70 +1.41% 2.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	5,207	50.40	28	50.50	43	50.30	50.80	49.30	49.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.40	50.50	50.50	+0.70	5	5207
13:30:00	50.40	50.50	50.50	+0.70	193	5202
13:24:54	50.40	50.50	50.40	+0.60	1	5009
13:24:43	50.40	50.50	50.40	+0.60	1	5008
13:24:42	50.40	50.50	50.40	+0.60	1	5007
13:24:42	50.40	50.50	50.50	+0.70	1	5006
13:24:29	50.40	50.50	50.50	+0.70	1	5005
13:24:24	50.40	50.50	50.40	+0.60	1	5004
13:24:21	50.40	50.50	50.50	+0.70	1	5003
13:24:18	50.40	50.50	50.50	+0.70	1	5002
13:24:17	50.40	50.50	50.50	+0.70	2	5001
13:24:17	50.40	50.50	50.40	+0.60	1	4999
13:24:10	50.40	50.50	50.50	+0.70	1	4998
13:24:09	50.40	50.50	50.50	+0.70	1	4997
13:24:04	50.40	50.50	50.50	+0.70	1	4996
13:24:03	50.40	50.50	50.50	+0.70	2	4995
13:24:01	50.40	50.50	50.50	+0.70	1	4993
13:24:01	50.40	50.50	50.50	+0.70	1	4992
13:24:00	50.40	50.50	50.40	+0.60	4	4991
13:23:59	50.40	50.50	50.50	+0.70	1	4987
13:23:56	50.40	50.50	50.50	+0.70	1	4986
13:23:55	50.40	50.50	50.50	+0.70	1	4985
13:23:47	50.40	50.50	50.50	+0.70	1	4984
13:23:44	50.40	50.50	50.50	+0.70	1	4983
13:23:43	50.40	50.50	50.50	+0.70	1	4982
13:23:42	50.40	50.50	50.50	+0.70	3	4981
13:23:41	50.40	50.50	50.50	+0.70	1	4978
13:23:31	50.40	50.50	50.50	+0.70	1	4977
13:23:30	50.40	50.50	50.50	+0.70	1	4976
13:23:28	50.40	50.50	50.50	+0.70	1	4975
13:23:22	50.40	50.50	50.50	+0.70	1	4974
13:23:22	50.40	50.50	50.40	+0.60	1	4973
13:23:21	50.40	50.50	50.50	+0.70	1	4972
13:23:21	50.40	50.50	50.50	+0.70	1	4971
13:23:21	50.40	50.50	50.40	+0.60	2	4970
13:23:21	50.40	50.50	50.50	+0.70	1	4968
13:23:10	50.40	50.50	50.50	+0.70	1	4967
13:23:09	50.40	50.50	50.50	+0.70	1	4966
13:23:04	50.40	50.50	50.50	+0.70	1	4965
13:22:49	50.40	50.50	50.50	+0.70	1	4964
13:22:49	50.40	50.50	50.50	+0.70	1	4963
13:22:34	50.40	50.50	50.50	+0.70	1	4962
13:22:32	50.40	50.50	50.50	+0.70	1	4961
13:22:29	50.40	50.50	50.50	+0.70	1	4960
13:22:26	50.40	50.50	50.50	+0.70	1	4959
13:22:22	50.40	50.50	50.50	+0.70	1	4958
13:22:20	50.40	50.50	50.40	+0.60	3	4957
13:22:17	50.40	50.50	50.50	+0.70	1	4954
13:21:59	50.40	50.50	50.50	+0.70	1	4953
13:21:45	50.40	50.50	50.50	+0.70	1	4952
13:21:30	50.40	50.50	50.50	+0.70	1	4951
13:20:56	50.40	50.50	50.40	+0.60	1	4950
13:20:50	50.40	50.50	50.50	+0.70	1	4949
13:20:49	50.40	50.50	50.50	+0.70	2	4948
13:20:48	50.40	50.50	50.40	+0.60	11	4946
13:20:16	50.40	50.50	50.40	+0.60	1	4935
13:20:13	50.40	50.50	50.50	+0.70	1	4934
13:20:07	50.40	50.50	50.40	+0.60	4	4933
13:19:56	50.40	50.50	50.50	+0.70	1	4929
13:19:55	50.40	50.50	50.40	+0.60	1	4928
13:19:49	50.40	50.50	50.40	+0.60	1	4927
13:19:30	50.40	50.50	50.40	+0.60	1	4926
13:19:29	50.40	50.50	50.50	+0.70	1	4925
13:19:28	50.40	50.50	50.40	+0.60	5	4924
13:19:28	50.40	50.50	50.40	+0.60	5	4919
13:19:18	50.40	50.50	50.40	+0.60	3	4914
13:19:16	50.40	50.50	50.50	+0.70	1	4911
13:19:01	50.40	50.50	50.40	+0.60	4	4910
13:19:00	50.40	50.50	50.40	+0.60	1	4906
13:18:58	50.40	50.50	50.40	+0.60	1	4905
13:18:35	50.40	50.50	50.50	+0.70	1	4904
13:18:18	50.40	50.50	50.50	+0.70	1	4903
13:18:15	50.40	50.50	50.40	+0.60	1	4902
13:17:45	50.40	50.50	50.50	+0.70	1	4901
13:17:44	50.40	50.50	50.50	+0.70	1	4900
13:17:41	50.40	50.50	50.50	+0.70	1	4899
13:17:21	50.40	50.50	50.40	+0.60	1	4898
13:17:14	50.40	50.50	50.50	+0.70	1	4897
13:16:52	50.40	50.50	50.40	+0.60	1	4896
13:16:49	50.40	50.50	50.40	+0.60	1	4895
13:16:49	50.40	50.50	50.40	+0.60	1	4894
13:16:49	50.40	50.50	50.50	+0.70	1	4893
13:16:31	50.40	50.50	50.40	+0.60	1	4892
13:16:27	50.40	50.50	50.50	+0.70	1	4891
13:16:12	50.40	50.50	50.40	+0.60	1	4890
13:16:07	50.40	50.50	50.50	+0.70	1	4889
13:16:02	50.40	50.50	50.40	+0.60	1	4888
13:15:57	50.40	50.50	50.50	+0.70	3	4887
13:15:30	50.40	50.50	50.40	+0.60	2	4884
13:15:29	50.40	50.50	50.50	+0.70	1	4882
13:15:00	50.40	50.50	50.50	+0.70	1	4881
13:15:00	50.40	50.50	50.50	+0.70	1	4880
13:14:56	50.40	50.50	50.50	+0.70	1	4879
13:14:49	50.40	50.50	50.50	+0.70	1	4878
13:14:49	50.40	50.50	50.50	+0.70	3	4877
13:14:42	50.40	50.50	50.50	+0.70	1	4874
13:14:42	50.40	50.50	50.50	+0.70	12	4873
13:14:33	50.40	50.50	50.50	+0.70	1	4861
13:14:32	50.40	50.50	50.50	+0.70	1	4860
13:14:29	50.40	50.50	50.50	+0.70	1	4859
13:14:19	50.40	50.50	50.50	+0.70	1	4858
13:14:00	50.40	50.50	50.50	+0.70	1	4857
13:14:00	50.40	50.50	50.50	+0.70	1	4856
13:14:00	50.40	50.50	50.50	+0.70	1	4855
13:14:00	50.40	50.50	50.50	+0.70	1	4854
13:13:51	50.40	50.50	50.50	+0.70	1	4853
13:13:38	50.40	50.50	50.50	+0.70	1	4852
13:13:30	50.40	50.50	50.50	+0.70	1	4851
13:13:27	50.40	50.50	50.40	+0.60	1	4850
13:12:59	50.40	50.50	50.50	+0.70	1	4849
13:12:58	50.40	50.50	50.50	+0.70	1	4848
13:12:29	50.40	50.50	50.50	+0.70	1	4847
13:11:29	50.40	50.50	50.50	+0.70	1	4846
13:11:24	50.40	50.50	50.50	+0.70	1	4845
13:10:30	50.40	50.50	50.40	+0.60	2	4844
13:10:29	50.40	50.50	50.50	+0.70	1	4842
13:10:29	50.40	50.50	50.40	+0.60	1	4841
13:10:16	50.40	50.50	50.40	+0.60	1	4840
13:10:09	50.40	50.50	50.40	+0.60	1	4839
13:09:48	50.40	50.50	50.50	+0.70	1	4838
13:09:46	50.40	50.50	50.50	+0.70	1	4837
13:09:29	50.40	50.50	50.50	+0.70	1	4836
13:09:19	50.40	50.50	50.40	+0.60	5	4835
13:08:44	50.40	50.50	50.50	+0.70	1	4830
13:08:29	50.40	50.50	50.50	+0.70	1	4829
13:08:24	50.40	50.50	50.40	+0.60	10	4828
13:08:14	50.40	50.50	50.50	+0.70	1	4818
13:08:04	50.40	50.50	50.50	+0.70	1	4817
13:07:58	50.40	50.50	50.50	+0.70	2	4816
13:07:57	50.40	50.50	50.50	+0.70	2	4814
13:07:33	50.40	50.50	50.50	+0.70	1	4812
13:07:24	50.40	50.50	50.50	+0.70	1	4811
13:07:14	50.40	50.50	50.50	+0.70	2	4810
13:06:59	50.40	50.50	50.50	+0.70	1	4808
13:06:59	50.40	50.50	50.50	+0.70	1	4807
13:06:39	50.40	50.50	50.50	+0.70	1	4806
13:06:39	50.40	50.50	50.50	+0.70	1	4805
13:06:32	50.40	50.50	50.40	+0.60	3	4804
13:06:11	50.40	50.50	50.50	+0.70	1	4801
13:06:05	50.40	50.50	50.50	+0.70	1	4800
13:05:59	50.40	50.50	50.50	+0.70	1	4799
13:05:19	50.40	50.50	50.50	+0.70	1	4798
13:05:19	50.50	50.60	50.50	+0.70	9	4797
13:05:18	50.50	50.60	50.50	+0.70	2	4788
13:05:10	50.50	50.60	50.60	+0.80	1	4786
13:05:04	50.50	50.60	50.60	+0.80	1	4785
13:05:00	50.50	50.60	50.50	+0.70	1	4784
13:04:59	50.50	50.60	50.60	+0.80	1	4783
13:04:49	50.50	50.60	50.60	+0.80	1	4782
13:04:45	50.50	50.60	50.50	+0.70	1	4781
13:04:42	50.50	50.60	50.50	+0.70	1	4780
13:04:37	50.50	50.60	50.50	+0.70	2	4779
13:04:29	50.50	50.60	50.50	+0.70	5	4777
13:04:24	50.50	50.60	50.60	+0.80	1	4772
13:04:12	50.50	50.60	50.50	+0.70	1	4771
13:04:09	50.50	50.60	50.60	+0.80	2	4770
13:04:03	50.50	50.60	50.60	+0.80	10	4768
13:03:59	50.50	50.60	50.60	+0.80	1	4758
13:03:56	50.40	50.50	50.50	+0.70	8	4757
13:03:34	50.40	50.50	50.50	+0.70	1	4749
13:03:31	50.40	50.50	50.50	+0.70	1	4748
13:03:12	50.40	50.50	50.50	+0.70	1	4747
13:03:10	50.40	50.50	50.50	+0.70	5	4746
13:03:10	50.40	50.50	50.50	+0.70	1	4741
13:03:10	50.40	50.50	50.50	+0.70	1	4740
13:03:10	50.40	50.50	50.50	+0.70	1	4739
13:03:00	50.40	50.50	50.50	+0.70	1	4738
13:03:00	50.40	50.50	50.50	+0.70	1	4737
13:02:44	50.40	50.50	50.50	+0.70	1	4736
13:02:19	50.40	50.50	50.50	+0.70	1	4735
13:01:58	50.40	50.50	50.50	+0.70	1	4734
13:01:56	50.40	50.50	50.50	+0.70	1	4733
13:01:44	50.40	50.50	50.40	+0.60	1	4732
13:01:39	50.40	50.50	50.40	+0.60	1	4731
13:01:30	50.40	50.50	50.50	+0.70	1	4730
13:01:30	50.40	50.50	50.40	+0.60	1	4729
13:00:34	50.40	50.50	50.40	+0.60	1	4728
13:00:27	50.50	50.60	50.50	+0.70	1	4727
13:00:21	50.50	50.60	50.60	+0.80	1	4726
13:00:15	50.40	50.50	50.50	+0.70	1	4725
13:00:15	50.50	50.60	50.50	+0.70	3	4724
13:00:14	50.50	50.60	50.50	+0.70	1	4721
13:00:12	50.50	50.60	50.50	+0.70	1	4720
13:00:10	50.50	50.60	50.60	+0.80	1	4719
13:00:10	50.50	50.60	50.60	+0.80	1	4718
13:00:10	50.50	50.60	50.60	+0.80	1	4717
13:00:10	50.50	50.60	50.60	+0.80	1	4716
13:00:08	50.50	50.60	50.50	+0.70	3	4715
12:59:30	50.50	50.60	50.50	+0.70	1	4712
12:58:46	50.40	50.60	50.60	+0.80	1	4711
12:58:38	50.40	50.60	50.40	+0.60	1	4710
12:58:35	50.40	50.60	50.40	+0.60	1	4709
12:58:35	50.40	50.50	50.50	+0.70	96	4708
12:58:25	50.30	50.40	50.40	+0.60	3	4612
12:57:52	50.30	50.40	50.40	+0.60	1	4609
12:57:52	50.30	50.40	50.40	+0.60	1	4608
12:57:51	50.30	50.40	50.40	+0.60	1	4607
12:57:46	50.40	50.50	50.40	+0.60	1	4606
12:57:42	50.40	50.50	50.40	+0.60	3	4605
12:57:42	50.40	50.50	50.40	+0.60	9	4602
12:57:42	50.40	50.50	50.40	+0.60	1	4593
12:57:38	50.40	50.50	50.40	+0.60	1	4592
12:57:11	50.40	50.50	50.50	+0.70	1	4591
12:56:56	50.40	50.50	50.50	+0.70	1	4590
12:56:19	50.40	50.50	50.50	+0.70	2	4589
12:56:03	50.40	50.50	50.50	+0.70	1	4587
12:56:02	50.40	50.50	50.40	+0.60	1	4586
12:55:37	50.40	50.50	50.50	+0.70	1	4585
12:55:00	50.30	50.50	50.50	+0.70	1	4584
12:54:45	50.30	50.40	50.40	+0.60	2	4583
12:54:42	50.30	50.40	50.40	+0.60	4	4581
12:54:37	50.30	50.40	50.40	+0.60	1	4577
12:54:37	50.30	50.40	50.40	+0.60	1	4576
12:54:37	50.30	50.40	50.40	+0.60	2	4575
12:54:37	50.40	50.50	50.40	+0.60	8	4573
12:54:32	50.40	50.50	50.40	+0.60	1	4565
12:54:19	50.40	50.50	50.40	+0.60	8	4564
12:54:15	50.40	50.50	50.40	+0.60	2	4556
12:54:02	50.40	50.50	50.50	+0.70	1	4554
12:53:48	50.40	50.50	50.50	+0.70	1	4553
12:53:08	50.40	50.50	50.50	+0.70	2	4552
12:53:01	50.40	50.50	50.50	+0.70	1	4550
12:53:00	50.40	50.50	50.40	+0.60	1	4549
12:52:29	50.40	50.50	50.50	+0.70	1	4548
12:52:25	50.40	50.50	50.40	+0.60	1	4547
12:52:17	50.40	50.50	50.40	+0.60	1	4546
12:52:14	50.40	50.50	50.50	+0.70	1	4545
12:51:58	50.40	50.50	50.50	+0.70	1	4544
12:51:30	50.40	50.50	50.40	+0.60	3	4543
12:51:10	50.30	50.50	50.50	+0.70	1	4540
12:51:00	50.30	50.50	50.50	+0.70	1	4539
12:50:53	50.30	50.40	50.40	+0.60	1	4538
12:50:33	50.30	50.40	50.40	+0.60	1	4537
12:50:19	50.30	50.40	50.40	+0.60	22	4536
12:49:36	50.20	50.30	50.30	+0.50	1	4514
12:49:26	50.20	50.30	50.30	+0.50	2	4513
12:49:22	50.20	50.30	50.30	+0.50	2	4511
12:49:18	50.20	50.30	50.30	+0.50	8	4509
12:49:18	50.20	50.30	50.30	+0.50	1	4501
12:49:05	50.20	50.30	50.30	+0.50	31	4500
12:49:05	50.30	50.40	50.30	+0.50	19	4469
12:48:59	50.30	50.40	50.30	+0.50	1	4450
12:48:35	50.30	50.40	50.30	+0.50	1	4449
12:48:04	50.30	50.40	50.30	+0.50	2	4448
12:47:51	50.30	50.40	50.40	+0.60	1	4446
12:47:44	50.30	50.40	50.40	+0.60	1	4445
12:47:40	50.30	50.40	50.40	+0.60	2	4444
12:47:30	50.30	50.40	50.40	+0.60	2	4442
12:47:22	50.30	50.40	50.40	+0.60	1	4440
12:46:09	50.30	50.50	50.50	+0.70	1	4439
12:45:36	50.40	50.50	50.30	+0.50	5	4438
12:45:36	50.40	50.50	50.40	+0.60	5	4433
12:45:09	50.40	50.50	50.50	+0.70	1	4428
12:45:09	50.40	50.50	50.50	+0.70	1	4427
12:45:09	50.40	50.50	50.40	+0.60	1	4426
12:44:59	50.30	50.50	50.50	+0.70	1	4425
12:44:59	50.30	50.50	50.30	+0.50	1	4424
12:44:53	50.30	50.40	50.40	+0.60	5	4423
12:44:51	50.30	50.40	50.40	+0.60	1	4418
12:44:46	50.30	50.40	50.40	+0.60	1	4417
12:44:35	50.30	50.40	50.40	+0.60	1	4416
12:44:29	50.30	50.40	50.40	+0.60	1	4415
12:44:21	50.40	50.50	50.40	+0.60	3	4414
12:44:16	50.40	50.50	50.50	+0.70	2	4411
12:44:09	50.40	50.50	50.40	+0.60	1	4409
12:44:05	50.40	50.50	50.40	+0.60	4	4408
12:43:53	50.40	50.50	50.40	+0.60	10	4404
12:43:46	50.40	50.50	50.50	+0.70	3	4394
12:43:46	50.40	50.50	50.50	+0.70	1	4391
12:43:01	50.40	50.50	50.50	+0.70	1	4390
12:42:51	50.40	50.50	50.40	+0.60	5	4389
12:42:46	50.40	50.50	50.40	+0.60	1	4384
12:42:46	50.40	50.50	50.40	+0.60	1	4383
12:42:26	50.40	50.50	50.40	+0.60	3	4382
12:42:25	50.40	50.50	50.40	+0.60	1	4379
12:42:22	50.40	50.50	50.40	+0.60	2	4378
12:42:17	50.40	50.50	50.40	+0.60	2	4376
12:42:10	50.40	50.50	50.50	+0.70	1	4374
12:42:02	50.40	50.50	50.40	+0.60	1	4373
12:41:59	50.40	50.50	50.40	+0.60	2	4372
12:41:51	50.40	50.50	50.40	+0.60	1	4370
12:41:47	50.40	50.50	50.40	+0.60	3	4369
12:41:25	50.40	50.50	50.50	+0.70	1	4366
12:41:24	50.40	50.50	50.40	+0.60	1	4365
12:40:42	50.40	50.50	50.50	+0.70	1	4364
12:40:17	50.40	50.50	50.50	+0.70	1	4363
12:39:51	50.40	50.50	50.50	+0.70	1	4362
12:39:40	50.40	50.50	50.50	+0.70	1	4361
12:39:38	50.40	50.50	50.40	+0.60	1	4360
12:39:38	50.40	50.50	50.40	+0.60	1	4359
12:39:08	50.40	50.50	50.50	+0.70	1	4358
12:39:00	50.40	50.50	50.50	+0.70	1	4357
12:38:16	50.40	50.50	50.50	+0.70	1	4356
12:38:06	50.40	50.50	50.50	+0.70	1	4355
12:37:49	50.40	50.50	50.50	+0.70	1	4354
12:37:29	50.40	50.50	50.50	+0.70	2	4353
12:37:17	50.40	50.50	50.40	+0.60	1	4351
12:36:43	50.40	50.50	50.50	+0.70	2	4350
12:36:42	50.40	50.50	50.50	+0.70	1	4348
12:36:28	50.40	50.50	50.40	+0.60	1	4347
12:36:13	50.40	50.50	50.40	+0.60	2	4346
12:35:34	50.40	50.50	50.50	+0.70	1	4344
12:35:16	50.40	50.50	50.50	+0.70	3	4343
12:35:07	50.40	50.50	50.50	+0.70	1	4340
12:35:00	50.40	50.50	50.50	+0.70	1	4339
12:34:43	50.40	50.50	50.50	+0.70	2	4338
12:34:39	50.40	50.50	50.40	+0.60	1	4336
12:34:26	50.40	50.50	50.50	+0.70	1	4335
12:34:24	50.40	50.50	50.40	+0.60	1	4334
12:34:09	50.40	50.50	50.40	+0.60	1	4333
12:33:52	50.40	50.50	50.40	+0.60	1	4332
12:33:33	50.40	50.50	50.50	+0.70	1	4331
12:33:24	50.40	50.50	50.40	+0.60	1	4330
12:33:20	50.40	50.50	50.40	+0.60	5	4329
12:33:10	50.40	50.50	50.50	+0.70	1	4324
12:31:59	50.40	50.50	50.50	+0.70	1	4323
12:31:30	50.40	50.50	50.50	+0.70	1	4322
12:31:06	50.40	50.50	50.50	+0.70	1	4321
12:30:23	50.40	50.60	50.60	+0.80	1	4320
12:30:10	50.40	50.60	50.60	+0.80	1	4319
12:30:10	50.40	50.60	50.60	+0.80	1	4318
12:29:43	50.40	50.50	50.50	+0.70	1	4317
12:29:29	50.50	50.60	50.50	+0.70	1	4316
12:29:20	50.50	50.60	50.50	+0.70	1	4315
12:29:09	50.50	50.60	50.50	+0.70	1	4314
12:29:07	50.50	50.60	50.50	+0.70	1	4313
12:28:53	50.40	50.50	50.50	+0.70	1	4312
12:28:49	50.40	50.50	50.50	+0.70	1	4311
12:28:40	50.40	50.60	50.60	+0.80	1	4310
12:28:31	50.40	50.60	50.60	+0.80	2	4309
12:28:21	50.40	50.60	50.60	+0.80	4	4307
12:28:21	50.40	50.60	50.60	+0.80	24	4303
12:28:21	50.40	50.50	50.50	+0.70	75	4279
12:28:18	50.30	50.40	50.40	+0.60	15	4204
12:28:18	50.30	50.40	50.40	+0.60	1	4189
12:28:17	50.30	50.40	50.40	+0.60	1	4188
12:28:15	50.30	50.40	50.40	+0.60	1	4187
12:27:43	50.30	50.40	50.40	+0.60	1	4186
12:27:33	50.30	50.40	50.40	+0.60	1	4185
12:27:27	50.30	50.50	50.50	+0.70	1	4184
12:27:24	50.30	50.40	50.40	+0.60	1	4183
12:27:24	50.30	50.40	50.40	+0.60	1	4182
12:27:23	50.30	50.40	50.40	+0.60	8	4181
12:27:14	50.30	50.40	50.40	+0.60	1	4173
12:26:59	50.30	50.40	50.40	+0.60	1	4172
12:26:37	50.30	50.40	50.30	+0.50	5	4171
12:26:22	50.30	50.40	50.40	+0.60	1	4166
12:25:59	50.30	50.40	50.40	+0.60	1	4165
12:25:59	50.40	50.50	50.40	+0.60	1	4164
12:25:50	50.40	50.50	50.40	+0.60	2	4163
12:25:39	50.40	50.50	50.50	+0.70	1	4161
12:25:00	50.40	50.50	50.50	+0.70	1	4160
12:24:56	50.40	50.50	50.40	+0.60	4	4159
12:24:30	50.40	50.50	50.40	+0.60	1	4155
12:24:21	50.30	50.40	50.40	+0.60	2	4154
12:24:20	50.30	50.40	50.40	+0.60	2	4152
12:24:20	50.30	50.40	50.40	+0.60	1	4150
12:24:18	50.30	50.40	50.40	+0.60	37	4149
12:24:10	50.30	50.40	50.40	+0.60	1	4112
12:24:09	50.30	50.40	50.30	+0.50	1	4111
12:24:05	50.30	50.40	50.40	+0.60	1	4110
12:23:25	50.30	50.40	50.40	+0.60	1	4109
12:23:20	50.30	50.40	50.40	+0.60	1	4108
12:23:15	50.30	50.40	50.30	+0.50	3	4107
12:23:10	50.30	50.40	50.30	+0.50	1	4104
12:22:31	50.30	50.40	50.40	+0.60	1	4103
12:22:24	50.30	50.40	50.30	+0.50	1	4102
12:21:50	50.30	50.40	50.30	+0.50	2	4101
12:21:42	50.30	50.40	50.30	+0.50	2	4099
12:21:25	50.20	50.40	50.20	+0.40	2	4097
12:21:18	50.30	50.40	50.30	+0.50	1	4095
12:21:18	50.30	50.40	50.30	+0.50	1	4094
12:21:18	50.30	50.40	50.30	+0.50	1	4093
12:21:13	50.30	50.40	50.30	+0.50	3	4092
12:21:13	50.30	50.40	50.30	+0.50	5	4089
12:20:56	50.30	50.40	50.40	+0.60	1	4084
12:20:23	50.30	50.40	50.30	+0.50	1	4083
12:19:49	50.30	50.40	50.40	+0.60	1	4082
12:19:21	50.30	50.40	50.40	+0.60	1	4081
12:19:14	50.30	50.40	50.40	+0.60	1	4080
12:18:54	50.30	50.40	50.30	+0.50	1	4079
12:18:46	50.30	50.40	50.30	+0.50	2	4078
12:18:45	50.30	50.40	50.30	+0.50	3	4076
12:18:37	50.30	50.40	50.30	+0.50	1	4073
12:18:34	50.30	50.40	50.30	+0.50	1	4072
12:18:34	50.30	50.40	50.30	+0.50	1	4071
12:18:30	50.30	50.40	50.30	+0.50	2	4070
12:18:30	50.30	50.40	50.30	+0.50	2	4068
12:18:24	50.30	50.40	50.30	+0.50	2	4066
12:18:24	50.30	50.40	50.30	+0.50	1	4064
12:18:10	50.30	50.40	50.40	+0.60	1	4063
12:18:06	50.30	50.40	50.30	+0.50	2	4062
12:18:03	50.30	50.40	50.30	+0.50	1	4060
12:17:59	50.30	50.40	50.30	+0.50	1	4059
12:17:50	50.30	50.40	50.30	+0.50	4	4058
12:17:48	50.30	50.40	50.30	+0.50	1	4054
12:17:48	50.30	50.40	50.30	+0.50	1	4053
12:17:46	50.30	50.40	50.40	+0.60	1	4052
12:17:42	50.30	50.40	50.30	+0.50	1	4051
12:17:42	50.30	50.40	50.30	+0.50	1	4050
12:17:42	50.30	50.40	50.30	+0.50	1	4049
12:17:32	50.30	50.40	50.40	+0.60	1	4048
12:17:21	50.30	50.40	50.40	+0.60	1	4047
12:17:14	50.40	50.50	50.40	+0.60	74	4046
12:16:27	50.40	50.50	50.40	+0.60	1	3972
12:16:20	50.40	50.50	50.40	+0.60	1	3971
12:16:12	50.40	50.50	50.50	+0.70	1	3970
12:16:07	50.40	50.50	50.40	+0.60	1	3969
12:15:46	50.40	50.50	50.50	+0.70	1	3968
12:15:23	50.40	50.50	50.40	+0.60	2	3967
12:15:09	50.40	50.50	50.50	+0.70	1	3965
12:15:09	50.40	50.50	50.50	+0.70	1	3964
12:15:09	50.40	50.50	50.50	+0.70	1	3963
12:15:09	50.40	50.50	50.50	+0.70	1	3962
12:15:06	50.40	50.50	50.40	+0.60	1	3961
12:15:00	50.40	50.50	50.50	+0.70	1	3960
12:15:00	50.40	50.50	50.50	+0.70	1	3959
12:14:37	50.40	50.50	50.50	+0.70	1	3958
12:14:15	50.40	50.50	50.40	+0.60	1	3957
12:14:12	50.40	50.50	50.50	+0.70	1	3956
12:13:56	50.40	50.50	50.50	+0.70	7	3955
12:13:04	50.40	50.50	50.50	+0.70	1	3948
12:13:00	50.40	50.50	50.40	+0.60	1	3947
12:12:57	50.40	50.50	50.40	+0.60	1	3946
12:12:29	50.40	50.50	50.40	+0.60	2	3945
12:12:26	50.40	50.50	50.40	+0.60	2	3943
12:12:26	50.40	50.50	50.40	+0.60	1	3941
12:12:23	50.40	50.50	50.40	+0.60	4	3940
12:12:11	50.40	50.50	50.50	+0.70	1	3936
12:11:44	50.40	50.50	50.50	+0.70	1	3935
12:11:28	50.40	50.50	50.50	+0.70	1	3934
12:11:02	50.40	50.50	50.50	+0.70	1	3933
12:10:42	50.40	50.50	50.40	+0.60	1	3932
12:10:26	50.40	50.50	50.40	+0.60	1	3931
12:09:58	50.40	50.50	50.50	+0.70	1	3930
12:09:53	50.40	50.50	50.50	+0.70	1	3929
12:09:41	50.40	50.50	50.50	+0.70	1	3928
12:09:29	50.40	50.50	50.50	+0.70	1	3927
12:09:27	50.40	50.50	50.40	+0.60	2	3926
12:09:27	50.40	50.50	50.50	+0.70	1	3924
12:09:01	50.40	50.50	50.50	+0.70	1	3923
12:08:19	50.40	50.50	50.50	+0.70	1	3922
12:08:13	50.40	50.50	50.40	+0.60	1	3921
12:08:13	50.40	50.50	50.40	+0.60	1	3920
12:07:30	50.40	50.50	50.40	+0.60	1	3919
12:07:23	50.40	50.50	50.40	+0.60	1	3918
12:07:23	50.40	50.50	50.40	+0.60	1	3917
12:06:44	50.40	50.50	50.50	+0.70	1	3916
12:06:39	50.40	50.50	50.40	+0.60	2	3915
12:06:27	50.40	50.50	50.40	+0.60	2	3913
12:06:26	50.40	50.50	50.40	+0.60	1	3911
12:06:22	50.40	50.50	50.50	+0.70	1	3910
12:06:19	50.40	50.50	50.50	+0.70	5	3909
12:06:16	50.40	50.50	50.50	+0.70	1	3904
12:05:34	50.40	50.50	50.50	+0.70	1	3903
12:05:10	50.40	50.50	50.50	+0.70	1	3902
12:04:14	50.40	50.50	50.40	+0.60	1	3901
12:03:52	50.40	50.50	50.50	+0.70	1	3900
12:03:36	50.40	50.50	50.50	+0.70	1	3899
12:03:23	50.40	50.50	50.40	+0.60	2	3898
12:03:13	50.40	50.50	50.40	+0.60	2	3896
12:03:06	50.40	50.50	50.40	+0.60	1	3894
12:03:03	50.40	50.50	50.40	+0.60	1	3893
12:02:42	50.40	50.50	50.40	+0.60	1	3892
12:02:00	50.40	50.50	50.50	+0.70	1	3891
12:01:30	50.40	50.50	50.40	+0.60	1	3890
12:00:56	50.40	50.50	50.40	+0.60	1	3889
12:00:26	50.40	50.50	50.50	+0.70	1	3888
12:00:04	50.40	50.50	50.40	+0.60	1	3887
11:58:51	50.40	50.50	50.50	+0.70	1	3886
11:58:51	50.40	50.50	50.50	+0.70	4	3885
11:58:20	50.50	50.60	50.50	+0.70	16	3881
11:58:10	50.50	50.60	50.50	+0.70	2	3865
11:57:30	50.50	50.60	50.50	+0.70	3	3863
11:57:30	50.40	50.50	50.50	+0.70	61	3860
11:57:17	50.40	50.50	50.50	+0.70	1	3799
11:56:58	50.40	50.50	50.40	+0.60	1	3798
11:56:50	50.40	50.50	50.40	+0.60	1	3797
11:56:46	50.40	50.50	50.50	+0.70	1	3796
11:56:46	50.40	50.50	50.40	+0.60	1	3795
11:56:39	50.40	50.50	50.50	+0.70	1	3794
11:56:35	50.40	50.50	50.40	+0.60	1	3793
11:56:33	50.40	50.50	50.50	+0.70	1	3792
11:56:31	50.40	50.50	50.40	+0.60	10	3791
11:56:31	50.40	50.50	50.40	+0.60	4	3781
11:56:01	50.40	50.50	50.40	+0.60	1	3777
11:55:58	50.40	50.50	50.40	+0.60	1	3776
11:55:43	50.40	50.50	50.40	+0.60	5	3775
11:55:42	50.40	50.50	50.50	+0.70	1	3770
11:55:38	50.40	50.50	50.40	+0.60	1	3769
11:55:04	50.40	50.50	50.40	+0.60	1	3768
11:54:50	50.40	50.50	50.40	+0.60	1	3767
11:54:40	50.40	50.50	50.40	+0.60	1	3766
11:54:08	50.40	50.50	50.50	+0.70	1	3765
11:54:06	50.40	50.50	50.50	+0.70	1	3764
11:53:40	50.50	50.60	50.50	+0.70	4	3763
11:53:12	50.50	50.60	50.50	+0.70	1	3759
11:53:06	50.50	50.60	50.50	+0.70	1	3758
11:52:49	50.50	50.60	50.50	+0.70	1	3757
11:52:46	50.50	50.60	50.50	+0.70	3	3756
11:52:38	50.50	50.60	50.50	+0.70	6	3753
11:52:36	50.50	50.60	50.50	+0.70	1	3747
11:52:34	50.50	50.60	50.60	+0.80	1	3746
11:52:05	50.50	50.60	50.50	+0.70	1	3745
11:52:01	50.50	50.60	50.50	+0.70	1	3744
11:51:54	50.50	50.60	50.50	+0.70	1	3743
11:51:11	50.50	50.60	50.60	+0.80	2	3742
11:51:09	50.50	50.60	50.50	+0.70	1	3740
11:50:58	50.50	50.60	50.60	+0.80	1	3739
11:50:57	50.50	50.60	50.50	+0.70	1	3738
11:50:18	50.50	50.60	50.50	+0.70	1	3737
11:50:14	50.50	50.60	50.50	+0.70	1	3736
11:50:10	50.50	50.60	50.60	+0.80	1	3735
11:50:10	50.50	50.60	50.60	+0.80	1	3734
11:50:10	50.50	50.60	50.60	+0.80	1	3733
11:50:10	50.50	50.60	50.60	+0.80	1	3732
11:50:00	50.50	50.60	50.60	+0.80	1	3731
11:50:00	50.50	50.60	50.60	+0.80	1	3730
11:49:56	50.40	50.50	50.50	+0.70	1	3729
11:49:29	50.40	50.50	50.50	+0.70	1	3728
11:49:27	50.40	50.50	50.50	+0.70	1	3727
11:49:24	50.40	50.50	50.50	+0.70	1	3726
11:48:46	50.40	50.50	50.50	+0.70	1	3725
11:48:42	50.40	50.50	50.50	+0.70	1	3724
11:48:42	50.50	50.60	50.50	+0.70	1	3723
11:48:42	50.40	50.50	50.50	+0.70	1	3722
11:48:34	50.40	50.50	50.50	+0.70	2	3721
11:48:34	50.40	50.50	50.50	+0.70	28	3719
11:48:34	50.40	50.50	50.50	+0.70	1	3691
11:47:49	50.40	50.50	50.50	+0.70	1	3690
11:47:47	50.40	50.50	50.50	+0.70	1	3689
11:47:41	50.40	50.50	50.50	+0.70	1	3688
11:47:22	50.40	50.50	50.50	+0.70	1	3687
11:46:47	50.40	50.60	50.40	+0.60	2	3686
11:46:45	50.40	50.60	50.40	+0.60	5	3684
11:46:40	50.50	50.60	50.50	+0.70	1	3679
11:46:38	50.50	50.60	50.50	+0.70	3	3678
11:46:38	50.50	50.60	50.50	+0.70	20	3675
11:46:15	50.50	50.60	50.60	+0.80	1	3655
11:46:08	50.50	50.60	50.50	+0.70	1	3654
11:46:06	50.50	50.60	50.50	+0.70	1	3653
11:45:58	50.50	50.60	50.50	+0.70	1	3652
11:45:55	50.50	50.60	50.60	+0.80	1	3651
11:45:55	50.50	50.60	50.50	+0.70	10	3650
11:45:26	50.50	50.60	50.60	+0.80	1	3640
11:45:18	50.50	50.60	50.60	+0.80	1	3639
11:44:59	50.50	50.60	50.60	+0.80	1	3638
11:44:53	50.50	50.60	50.50	+0.70	2	3637
11:44:41	50.50	50.60	50.60	+0.80	1	3635
11:44:40	50.50	50.60	50.60	+0.80	1	3634
11:44:37	50.50	50.60	50.50	+0.70	1	3633
11:44:12	50.50	50.60	50.50	+0.70	1	3632
11:43:59	50.50	50.60	50.50	+0.70	1	3631
11:43:17	50.50	50.60	50.50	+0.70	1	3630
11:43:17	50.50	50.60	50.50	+0.70	1	3629
11:43:06	50.50	50.60	50.60	+0.80	1	3628
11:43:00	50.50	50.60	50.50	+0.70	1	3627
11:42:23	50.50	50.60	50.50	+0.70	1	3626
11:41:31	50.50	50.60	50.60	+0.80	1	3625
11:41:30	50.50	50.60	50.50	+0.70	3	3624
11:41:29	50.50	50.60	50.50	+0.70	1	3621
11:40:35	50.50	50.60	50.50	+0.70	13	3620
11:40:10	50.50	50.60	50.60	+0.80	1	3607
11:40:01	50.50	50.60	50.50	+0.70	3	3606
11:40:00	50.50	50.60	50.60	+0.80	1	3603
11:39:56	50.50	50.60	50.60	+0.80	1	3602
11:39:54	50.50	50.60	50.50	+0.70	3	3601
11:39:46	50.50	50.60	50.50	+0.70	1	3598
11:39:19	50.50	50.60	50.50	+0.70	1	3597
11:39:14	50.50	50.60	50.60	+0.80	6	3596
11:39:13	50.50	50.60	50.60	+0.80	1	3590
11:38:54	50.60	50.70	50.60	+0.80	2	3589
11:38:47	50.60	50.70	50.60	+0.80	10	3587
11:38:35	50.60	50.70	50.60	+0.80	1	3577
11:38:22	50.60	50.70	50.70	+0.90	1	3576
11:38:16	50.60	50.70	50.60	+0.80	1	3575
11:38:10	50.60	50.70	50.60	+0.80	2	3574
11:38:09	50.60	50.70	50.70	+0.90	1	3572
11:38:02	50.60	50.70	50.60	+0.80	1	3571
11:38:00	50.60	50.70	50.70	+0.90	1	3570
11:37:57	50.60	50.70	50.60	+0.80	1	3569
11:37:49	50.60	50.70	50.60	+0.80	1	3568
11:37:39	50.60	50.70	50.60	+0.80	1	3567
11:37:29	50.60	50.70	50.60	+0.80	2	3566
11:37:22	50.60	50.70	50.60	+0.80	1	3564
11:36:48	50.60	50.70	50.60	+0.80	1	3563
11:36:48	50.60	50.70	50.60	+0.80	5	3562
11:36:47	50.60	50.70	50.70	+0.90	1	3557
11:36:38	50.60	50.70	50.60	+0.80	2	3556
11:36:32	50.60	50.70	50.60	+0.80	4	3554
11:36:29	50.60	50.70	50.60	+0.80	2	3550
11:36:13	50.60	50.70	50.60	+0.80	3	3548
11:35:58	50.60	50.70	50.60	+0.80	1	3545
11:35:53	50.60	50.70	50.60	+0.80	1	3544
11:35:52	50.60	50.70	50.60	+0.80	1	3543
11:35:50	50.60	50.70	50.60	+0.80	1	3542
11:35:42	50.60	50.70	50.60	+0.80	1	3541
11:35:12	50.60	50.70	50.70	+0.90	1	3540
11:34:49	50.60	50.70	50.60	+0.80	1	3539
11:34:15	50.60	50.70	50.60	+0.80	1	3538
11:34:05	50.60	50.70	50.70	+0.90	1	3537
11:33:59	50.60	50.70	50.70	+0.90	1	3536
11:33:57	50.60	50.70	50.70	+0.90	1	3535
11:33:46	50.60	50.70	50.70	+0.90	1	3534
11:33:39	50.60	50.70	50.60	+0.80	2	3533
11:33:39	50.60	50.70	50.70	+0.90	1	3531
11:33:33	50.60	50.70	50.60	+0.80	1	3530
11:33:32	50.60	50.70	50.60	+0.80	1	3529
11:33:20	50.60	50.70	50.60	+0.80	2	3528
11:33:11	50.60	50.70	50.70	+0.90	5	3526
11:32:50	50.60	50.70	50.70	+0.90	5	3521
11:32:09	50.60	50.70	50.60	+0.80	1	3516
11:32:04	50.60	50.70	50.70	+0.90	1	3515
11:31:39	50.60	50.70	50.60	+0.80	5	3514
11:31:30	50.60	50.70	50.60	+0.80	1	3509
11:31:25	50.60	50.70	50.70	+0.90	5	3508
11:31:17	50.60	50.70	50.60	+0.80	10	3503
11:30:50	50.60	50.70	50.70	+0.90	1	3493
11:30:50	50.60	50.70	50.70	+0.90	10	3492
11:30:30	50.50	50.70	50.70	+0.90	1	3482
11:30:30	50.50	50.70	50.70	+0.90	3	3481
11:30:30	50.50	50.60	50.60	+0.80	69	3478
11:30:29	50.50	50.60	50.60	+0.80	1	3409
11:30:10	50.50	50.60	50.60	+0.80	1	3408
11:30:10	50.50	50.60	50.60	+0.80	1	3407
11:30:04	50.50	50.60	50.60	+0.80	1	3406
11:30:00	50.50	50.60	50.60	+0.80	1	3405
11:29:47	50.50	50.60	50.60	+0.80	1	3404
11:28:54	50.50	50.60	50.60	+0.80	1	3403
11:28:51	50.50	50.60	50.60	+0.80	1	3402
11:28:43	50.50	50.60	50.60	+0.80	1	3401
11:28:29	50.50	50.60	50.60	+0.80	10	3400
11:28:18	50.50	50.60	50.60	+0.80	1	3390
11:27:57	50.50	50.60	50.50	+0.70	1	3389
11:27:57	50.50	50.60	50.50	+0.70	1	3388
11:27:30	50.40	50.60	50.60	+0.80	11	3387
11:27:30	50.40	50.50	50.50	+0.70	26	3376
11:27:30	50.40	50.50	50.50	+0.70	6	3350
11:27:20	50.40	50.50	50.50	+0.70	17	3344
11:27:19	50.40	50.50	50.50	+0.70	1	3327
11:27:15	50.40	50.50	50.50	+0.70	10	3326
11:26:57	50.40	50.50	50.50	+0.70	10	3316
11:26:09	50.40	50.50	50.50	+0.70	1	3306
11:26:00	50.40	50.50	50.50	+0.70	1	3305
11:25:45	50.40	50.50	50.50	+0.70	1	3304
11:25:42	50.40	50.50	50.50	+0.70	1	3303
11:25:34	50.40	50.50	50.50	+0.70	1	3302
11:25:20	50.40	50.50	50.50	+0.70	1	3301
11:25:13	50.40	50.50	50.50	+0.70	2	3300
11:25:11	50.40	50.50	50.50	+0.70	1	3298
11:24:12	50.40	50.50	50.50	+0.70	1	3297
11:24:10	50.40	50.50	50.50	+0.70	1	3296
11:24:10	50.40	50.50	50.50	+0.70	1	3295
11:22:57	50.40	50.50	50.50	+0.70	2	3294
11:22:55	50.40	50.50	50.50	+0.70	2	3292
11:22:53	50.40	50.50	50.50	+0.70	2	3290
11:22:52	50.40	50.50	50.50	+0.70	1	3288
11:22:50	50.40	50.50	50.50	+0.70	2	3287
11:22:47	50.40	50.50	50.40	+0.60	1	3285
11:22:42	50.40	50.50	50.40	+0.60	10	3284
11:22:37	50.40	50.50	50.50	+0.70	1	3274
11:22:26	50.40	50.50	50.50	+0.70	1	3273
11:22:13	50.50	50.60	50.50	+0.70	5	3272
11:21:53	50.50	50.60	50.50	+0.70	1	3267
11:21:48	50.50	50.60	50.50	+0.70	2	3266
11:21:48	50.50	50.60	50.50	+0.70	5	3264
11:21:34	50.50	50.60	50.50	+0.70	1	3259
11:21:32	50.50	50.60	50.50	+0.70	8	3258
11:21:14	50.50	50.60	50.50	+0.70	1	3250
11:21:01	50.50	50.60	50.60	+0.80	1	3249
11:20:31	50.50	50.60	50.60	+0.80	5	3248
11:20:10	50.50	50.60	50.60	+0.80	1	3243
11:20:03	50.50	50.60	50.50	+0.70	1	3242
11:20:03	50.50	50.60	50.50	+0.70	1	3241
11:20:03	50.50	50.60	50.50	+0.70	1	3240
11:20:00	50.50	50.60	50.60	+0.80	1	3239
11:19:26	50.50	50.60	50.60	+0.80	1	3238
11:18:53	50.50	50.60	50.50	+0.70	5	3237
11:18:49	50.50	50.60	50.50	+0.70	2	3232
11:17:55	50.50	50.60	50.50	+0.70	2	3230
11:17:52	50.50	50.60	50.60	+0.80	1	3228
11:17:48	50.50	50.60	50.60	+0.80	1	3227
11:17:24	50.50	50.60	50.60	+0.80	1	3226
11:17:17	50.50	50.60	50.50	+0.70	1	3225
11:17:14	50.50	50.60	50.50	+0.70	1	3224
11:17:01	50.50	50.60	50.50	+0.70	1	3223
11:16:57	50.50	50.60	50.50	+0.70	1	3222
11:16:44	50.50	50.60	50.50	+0.70	1	3221
11:16:36	50.50	50.60	50.50	+0.70	1	3220
11:16:32	50.50	50.60	50.50	+0.70	1	3219
11:16:32	50.50	50.60	50.50	+0.70	1	3218
11:16:32	50.50	50.60	50.50	+0.70	1	3217
11:16:22	50.50	50.60	50.50	+0.70	1	3216
11:16:17	50.50	50.60	50.60	+0.80	1	3215
11:16:16	50.50	50.60	50.50	+0.70	1	3214
11:16:13	50.50	50.60	50.50	+0.70	1	3213
11:15:57	50.50	50.60	50.50	+0.70	1	3212
11:15:49	50.50	50.60	50.50	+0.70	1	3211
11:15:47	50.50	50.60	50.50	+0.70	3	3210
11:15:45	50.50	50.60	50.50	+0.70	2	3207
11:15:45	50.50	50.60	50.50	+0.70	1	3205
11:15:33	50.50	50.60	50.50	+0.70	1	3204
11:15:14	50.50	50.60	50.50	+0.70	1	3203
11:14:47	50.50	50.60	50.50	+0.70	2	3202
11:14:43	50.50	50.60	50.60	+0.80	1	3200
11:14:38	50.50	50.60	50.50	+0.70	1	3199
11:14:32	50.50	50.60	50.50	+0.70	1	3198
11:14:19	50.50	50.60	50.50	+0.70	1	3197
11:14:10	50.50	50.60	50.60	+0.80	1	3196
11:14:00	50.50	50.60	50.60	+0.80	1	3195
11:13:57	50.50	50.60	50.60	+0.80	10	3194
11:13:52	50.50	50.60	50.50	+0.70	1	3184
11:13:49	50.50	50.60	50.50	+0.70	2	3183
11:13:40	50.50	50.60	50.50	+0.70	3	3181
11:13:40	50.50	50.60	50.50	+0.70	1	3178
11:13:37	50.50	50.60	50.50	+0.70	5	3177
11:13:31	50.50	50.60	50.50	+0.70	6	3172
11:13:11	50.50	50.60	50.50	+0.70	3	3166
11:13:09	50.50	50.60	50.60	+0.80	1	3163
11:12:58	50.50	50.60	50.50	+0.70	2	3162
11:12:56	50.50	50.60	50.50	+0.70	1	3160
11:12:56	50.50	50.60	50.50	+0.70	10	3159
11:12:47	50.50	50.60	50.60	+0.80	1	3149
11:12:22	50.50	50.60	50.50	+0.70	1	3148
11:11:58	50.50	50.60	50.60	+0.80	1	3147
11:11:57	50.50	50.60	50.60	+0.80	3	3146
11:11:34	50.50	50.60	50.60	+0.80	1	3143
11:11:28	50.50	50.60	50.50	+0.70	1	3142
11:11:25	50.50	50.60	50.50	+0.70	1	3141
11:11:24	50.50	50.60	50.50	+0.70	1	3140
11:10:49	50.50	50.60	50.60	+0.80	1	3139
11:10:10	50.50	50.60	50.60	+0.80	1	3138
11:10:10	50.50	50.60	50.60	+0.80	1	3137
11:10:00	50.50	50.60	50.60	+0.80	1	3136
11:09:59	50.50	50.60	50.60	+0.80	1	3135
11:09:22	50.40	50.50	50.50	+0.70	1	3134
11:09:22	50.40	50.50	50.60	+0.80	27	3133
11:09:22	50.40	50.50	50.50	+0.70	3	3106
11:09:18	50.40	50.50	50.50	+0.70	1	3103
11:08:56	50.40	50.50	50.50	+0.70	1	3102
11:08:53	50.50	50.60	50.50	+0.70	1	3101
11:08:49	50.50	50.60	50.50	+0.70	10	3100
11:08:41	50.50	50.60	50.50	+0.70	1	3090
11:08:41	50.50	50.60	50.50	+0.70	2	3089
11:08:24	50.50	50.60	50.60	+0.80	1	3087
11:08:04	50.50	50.60	50.50	+0.70	1	3086
11:06:50	50.50	50.60	50.60	+0.80	1	3085
11:06:33	50.50	50.60	50.50	+0.70	20	3084
11:06:30	50.50	50.60	50.60	+0.80	1	3064
11:06:15	50.50	50.60	50.50	+0.70	1	3063
11:06:05	50.50	50.60	50.50	+0.70	1	3062
11:05:43	50.50	50.60	50.60	+0.80	10	3061
11:05:29	50.50	50.60	50.50	+0.70	1	3051
11:05:15	50.50	50.60	50.60	+0.80	1	3050
11:05:10	50.40	50.50	50.50	+0.70	2	3049
11:05:10	50.40	50.50	50.50	+0.70	28	3047
11:05:05	50.40	50.50	50.50	+0.70	1	3019
11:04:55	50.40	50.50	50.40	+0.60	2	3018
11:04:48	50.40	50.50	50.40	+0.60	1	3016
11:04:46	50.40	50.50	50.50	+0.70	2	3015
11:04:22	50.40	50.50	50.40	+0.60	1	3013
11:04:20	50.40	50.50	50.40	+0.60	1	3012
11:04:08	50.40	50.50	50.40	+0.60	2	3011
11:03:42	50.40	50.50	50.40	+0.60	1	3009
11:03:41	50.40	50.50	50.50	+0.70	1	3008
11:03:18	50.40	50.50	50.40	+0.60	1	3007
11:02:45	50.30	50.40	50.40	+0.60	1	3006
11:02:43	50.40	50.50	50.40	+0.60	2	3005
11:02:43	50.30	50.40	50.40	+0.60	1	3003
11:02:21	50.40	50.50	50.40	+0.60	2	3002
11:02:21	50.30	50.40	50.40	+0.60	1	3000
11:02:10	50.30	50.50	50.50	+0.70	1	2999
11:02:07	50.30	50.50	50.50	+0.70	1	2998
11:02:00	50.30	50.50	50.50	+0.70	1	2997
11:01:30	50.40	50.50	50.40	+0.60	15	2996
11:01:04	50.40	50.50	50.50	+0.70	1	2981
11:00:42	50.40	50.50	50.40	+0.60	15	2980
11:00:34	50.40	50.50	50.50	+0.70	1	2965
11:00:31	50.40	50.50	50.50	+0.70	1	2964
11:00:10	50.40	50.50	50.50	+0.70	1	2963
11:00:10	50.40	50.50	50.50	+0.70	1	2962
11:00:00	50.40	50.50	50.50	+0.70	1	2961
10:59:19	50.40	50.50	50.40	+0.60	1	2960
10:59:06	50.40	50.50	50.40	+0.60	2	2959
10:58:57	50.40	50.50	50.50	+0.70	1	2957
10:58:41	50.40	50.50	50.40	+0.60	1	2956
10:58:02	50.40	50.50	50.40	+0.60	4	2955
10:57:48	50.40	50.50	50.40	+0.60	2	2951
10:57:41	50.40	50.50	50.40	+0.60	1	2949
10:57:22	50.40	50.50	50.50	+0.70	1	2948
10:57:11	50.30	50.40	50.40	+0.60	1	2947
10:57:11	50.30	50.50	50.50	+0.70	10	2946
10:57:10	50.30	50.40	50.40	+0.60	1	2936
10:56:59	50.30	50.40	50.40	+0.60	1	2935
10:56:33	50.30	50.40	50.40	+0.60	1	2934
10:56:24	50.20	50.30	50.30	+0.50	1	2933
10:56:14	50.20	50.50	50.20	+0.40	1	2932
10:56:08	50.20	50.50	50.20	+0.40	3	2931
10:56:05	50.20	50.40	50.40	+0.60	12	2928
10:56:05	50.20	50.40	50.40	+0.60	9	2916
10:56:05	50.20	50.40	50.40	+0.60	1	2907
10:56:05	50.20	50.40	50.40	+0.60	26	2906
10:56:05	50.20	50.30	50.30	+0.50	45	2880
10:56:05	50.20	50.30	50.30	+0.50	14	2835
10:55:48	50.20	50.30	50.20	+0.40	2	2821
10:55:47	50.20	50.30	50.30	+0.50	1	2819
10:55:39	50.20	50.30	50.20	+0.40	1	2818
10:55:36	50.20	50.30	50.30	+0.50	1	2817
10:55:36	50.20	50.30	50.20	+0.40	5	2816
10:55:31	50.20	50.30	50.20	+0.40	15	2811
10:55:09	50.20	50.30	50.20	+0.40	1	2796
10:54:59	50.20	50.30	50.20	+0.40	1	2795
10:54:29	50.20	50.30	50.30	+0.50	2	2794
10:54:13	50.20	50.30	50.30	+0.50	1	2792
10:54:05	50.20	50.30	50.20	+0.40	1	2791
10:53:59	50.20	50.30	50.30	+0.50	10	2790
10:53:43	50.20	50.30	50.30	+0.50	1	2780
10:53:36	50.20	50.30	50.30	+0.50	1	2779
10:53:26	50.20	50.30	50.20	+0.40	1	2778
10:53:22	50.20	50.30	50.20	+0.40	1	2777
10:53:19	50.20	50.30	50.20	+0.40	1	2776
10:53:19	50.20	50.30	50.20	+0.40	1	2775
10:52:39	50.30	50.40	50.30	+0.50	9	2774
10:52:39	50.30	50.40	50.30	+0.50	25	2765
10:52:39	50.30	50.40	50.40	+0.60	1	2740
10:52:38	50.30	50.40	50.30	+0.50	1	2739
10:52:01	50.30	50.40	50.30	+0.50	1	2738
10:51:55	50.30	50.40	50.40	+0.60	2	2737
10:51:46	50.30	50.40	50.40	+0.60	1	2735
10:51:05	50.30	50.40	50.40	+0.60	1	2734
10:50:49	50.30	50.40	50.40	+0.60	1	2733
10:50:30	50.30	50.40	50.40	+0.60	1	2732
10:50:13	50.30	50.40	50.40	+0.60	3	2731
10:50:10	50.30	50.40	50.40	+0.60	1	2728
10:50:10	50.30	50.40	50.40	+0.60	1	2727
10:50:10	50.30	50.40	50.40	+0.60	1	2726
10:50:10	50.30	50.40	50.40	+0.60	1	2725
10:50:01	50.30	50.40	50.40	+0.60	1	2724
10:50:01	50.30	50.40	50.40	+0.60	1	2723
10:49:39	50.30	50.40	50.40	+0.60	5	2722
10:49:34	50.30	50.40	50.40	+0.60	1	2717
10:49:29	50.30	50.40	50.40	+0.60	1	2716
10:49:29	50.30	50.40	50.40	+0.60	1	2715
10:49:19	50.30	50.40	50.30	+0.50	5	2714
10:47:54	50.30	50.40	50.40	+0.60	1	2709
10:46:40	50.30	50.40	50.40	+0.60	1	2708
10:46:20	50.30	50.40	50.40	+0.60	1	2707
10:46:09	50.30	50.40	50.30	+0.50	1	2706
10:45:59	50.30	50.40	50.40	+0.60	2	2705
10:45:30	50.40	50.50	50.40	+0.60	1	2703
10:45:30	50.40	50.50	50.40	+0.60	10	2702
10:45:30	50.40	50.50	50.40	+0.60	5	2692
10:45:29	50.40	50.50	50.40	+0.60	15	2687
10:45:04	50.40	50.50	50.50	+0.70	2	2672
10:44:49	50.40	50.50	50.40	+0.60	1	2670
10:44:45	50.40	50.50	50.50	+0.70	1	2669
10:44:43	50.40	50.50	50.40	+0.60	1	2668
10:44:28	50.40	50.50	50.40	+0.60	1	2667
10:44:28	50.40	50.50	50.40	+0.60	1	2666
10:44:21	50.40	50.50	50.40	+0.60	2	2665
10:44:17	50.40	50.50	50.40	+0.60	2	2663
10:43:58	50.40	50.50	50.40	+0.60	1	2661
10:43:48	50.40	50.50	50.40	+0.60	1	2660
10:43:33	50.40	50.50	50.40	+0.60	1	2659
10:43:12	50.40	50.50	50.50	+0.70	1	2658
10:42:59	50.40	50.50	50.50	+0.70	1	2657
10:42:47	50.40	50.50	50.40	+0.60	5	2656
10:42:28	50.40	50.50	50.40	+0.60	1	2651
10:41:47	50.50	50.60	50.50	+0.70	44	2650
10:41:47	50.50	50.60	50.50	+0.70	1	2606
10:41:39	50.50	50.60	50.50	+0.70	2	2605
10:41:37	50.50	50.60	50.60	+0.80	1	2603
10:41:25	50.50	50.60	50.60	+0.80	1	2602
10:41:20	50.50	50.60	50.60	+0.80	1	2601
10:41:09	50.50	50.60	50.50	+0.70	1	2600
10:40:44	50.50	50.60	50.50	+0.70	1	2599
10:40:36	50.50	50.60	50.50	+0.70	1	2598
10:40:01	50.50	50.60	50.60	+0.80	1	2597
10:39:58	50.50	50.60	50.50	+0.70	1	2596
10:39:53	50.50	50.60	50.50	+0.70	1	2595
10:39:49	50.50	50.60	50.50	+0.70	1	2594
10:39:46	50.50	50.60	50.50	+0.70	1	2593
10:39:43	50.50	50.60	50.50	+0.70	2	2592
10:39:33	50.50	50.60	50.50	+0.70	1	2590
10:39:23	50.50	50.60	50.60	+0.80	1	2589
10:39:22	50.50	50.60	50.60	+0.80	1	2588
10:39:08	50.50	50.60	50.50	+0.70	2	2587
10:38:52	50.50	50.60	50.60	+0.80	5	2585
10:38:27	50.50	50.60	50.60	+0.80	1	2580
10:37:59	50.50	50.60	50.60	+0.80	1	2579
10:37:53	50.50	50.60	50.60	+0.80	1	2578
10:37:38	50.50	50.60	50.50	+0.70	5	2577
10:37:27	50.50	50.60	50.60	+0.80	1	2572
10:36:52	50.50	50.60	50.60	+0.80	1	2571
10:36:39	50.50	50.60	50.50	+0.70	1	2570
10:36:18	50.50	50.60	50.50	+0.70	1	2569
10:36:02	50.50	50.60	50.50	+0.70	1	2568
10:35:41	50.50	50.60	50.60	+0.80	1	2567
10:35:18	50.50	50.60	50.60	+0.80	1	2566
10:35:07	50.50	50.60	50.50	+0.70	1	2565
10:35:01	50.50	50.60	50.60	+0.80	1	2564
10:34:48	50.50	50.60	50.60	+0.80	2	2563
10:34:25	50.50	50.60	50.60	+0.80	1	2561
10:33:45	50.50	50.60	50.60	+0.80	1	2560
10:33:44	50.50	50.60	50.60	+0.80	1	2559
10:33:40	50.50	50.60	50.60	+0.80	1	2558
10:33:32	50.50	50.60	50.50	+0.70	2	2557
10:33:18	50.50	50.60	50.60	+0.80	10	2555
10:32:57	50.50	50.60	50.60	+0.80	1	2545
10:32:53	50.50	50.60	50.60	+0.80	1	2544
10:32:42	50.50	50.60	50.60	+0.80	1	2543
10:32:35	50.50	50.60	50.50	+0.70	1	2542
10:32:34	50.40	50.50	50.50	+0.70	1	2541
10:32:33	50.40	50.50	50.50	+0.70	1	2540
10:32:30	50.40	50.50	50.50	+0.70	1	2539
10:32:24	50.40	50.50	50.50	+0.70	4	2538
10:32:21	50.40	50.50	50.50	+0.70	1	2534
10:32:20	50.40	50.50	50.50	+0.70	1	2533
10:32:17	50.40	50.50	50.50	+0.70	30	2532
10:32:13	50.40	50.50	50.50	+0.70	1	2502
10:32:10	50.40	50.50	50.40	+0.60	1	2501
10:31:51	50.40	50.50	50.40	+0.60	1	2500
10:31:01	50.40	50.50	50.50	+0.70	1	2499
10:30:48	50.40	50.50	50.40	+0.60	2	2498
10:30:38	50.40	50.50	50.50	+0.70	1	2496
10:30:36	50.40	50.50	50.50	+0.70	1	2495
10:30:35	50.40	50.50	50.50	+0.70	1	2494
10:30:11	50.40	50.50	50.40	+0.60	1	2493
10:29:55	50.40	50.50	50.50	+0.70	1	2492
10:29:54	50.40	50.50	50.50	+0.70	2	2491
10:29:35	50.40	50.50	50.50	+0.70	6	2489
10:29:35	50.40	50.50	50.50	+0.70	1	2483
10:29:26	50.40	50.50	50.40	+0.60	1	2482
10:29:25	50.40	50.50	50.40	+0.60	1	2481
10:29:05	50.40	50.50	50.40	+0.60	1	2480
10:28:37	50.40	50.50	50.40	+0.60	1	2479
10:28:32	50.40	50.50	50.40	+0.60	1	2478
10:28:31	50.50	50.60	50.50	+0.70	2	2477
10:28:29	50.50	50.60	50.50	+0.70	1	2475
10:28:29	50.50	50.60	50.50	+0.70	15	2474
10:28:27	50.50	50.60	50.50	+0.70	2	2459
10:28:17	50.50	50.60	50.50	+0.70	2	2457
10:28:11	50.50	50.60	50.50	+0.70	1	2455
10:28:09	50.50	50.60	50.60	+0.80	1	2454
10:27:57	50.50	50.60	50.50	+0.70	1	2453
10:27:40	50.50	50.60	50.50	+0.70	1	2452
10:27:32	50.60	50.70	50.60	+0.80	13	2451
10:27:32	50.60	50.70	50.60	+0.80	1	2438
10:27:20	50.60	50.70	50.60	+0.80	1	2437
10:27:02	50.60	50.70	50.60	+0.80	1	2436
10:26:57	50.60	50.70	50.60	+0.80	1	2435
10:26:46	50.50	50.60	50.60	+0.80	1	2434
10:26:45	50.50	50.60	50.60	+0.80	1	2433
10:26:45	50.50	50.60	50.60	+0.80	1	2432
10:26:45	50.50	50.60	50.60	+0.80	1	2431
10:26:44	50.50	50.60	50.60	+0.80	1	2430
10:26:42	50.50	50.60	50.60	+0.80	1	2429
10:26:30	50.50	50.60	50.70	+0.90	6	2428
10:26:30	50.50	50.60	50.60	+0.80	4	2422
10:26:24	50.50	50.70	50.70	+0.90	9	2418
10:26:15	50.60	50.70	50.60	+0.80	4	2409
10:26:14	50.60	50.70	50.70	+0.90	4	2405
10:26:02	50.60	50.70	50.60	+0.80	1	2401
10:25:59	50.50	50.70	50.70	+0.90	1	2400
10:25:57	50.50	50.70	50.70	+0.90	2	2399
10:25:57	50.60	50.80	50.60	+0.80	18	2397
10:25:57	50.70	50.80	50.70	+0.90	1	2379
10:25:52	50.60	50.70	50.70	+0.90	7	2378
10:25:38	50.70	50.80	50.70	+0.90	1	2371
10:25:38	50.60	50.70	50.70	+0.90	1	2370
10:25:34	50.60	50.80	50.80	+1.00	1	2369
10:25:23	50.60	50.70	50.80	+1.00	19	2368
10:25:23	50.60	50.70	50.70	+0.90	1	2349
10:25:18	50.60	50.80	50.80	+1.00	1	2348
10:25:16	50.70	50.80	50.70	+0.90	2	2347
10:25:15	50.60	50.80	50.60	+0.80	1	2345
10:25:12	50.70	50.80	50.70	+0.90	1	2344
10:25:09	50.60	50.80	50.80	+1.00	1	2343
10:25:09	50.60	50.70	50.70	+0.90	1	2342
10:25:09	50.60	50.70	50.70	+0.90	1	2341
10:25:09	50.60	50.70	50.70	+0.90	1	2340
10:25:06	50.60	50.70	50.70	+0.90	4	2339
10:25:00	50.60	50.70	50.70	+0.90	1	2335
10:25:00	50.60	50.70	50.70	+0.90	1	2334
10:24:58	50.60	50.70	50.70	+0.90	7	2333
10:24:57	50.60	50.70	50.70	+0.90	10	2326
10:24:56	50.60	50.70	50.60	+0.80	2	2316
10:24:45	50.60	50.70	50.70	+0.90	6	2314
10:24:44	50.60	50.70	50.60	+0.80	1	2308
10:24:42	50.60	50.70	50.70	+0.90	10	2307
10:24:37	50.60	50.70	50.60	+0.80	1	2297
10:24:32	50.60	50.70	50.60	+0.80	3	2296
10:24:11	50.50	50.60	50.60	+0.80	4	2293
10:24:03	50.50	50.60	50.60	+0.80	1	2289
10:24:02	50.50	50.60	50.60	+0.80	8	2288
10:23:58	50.50	50.60	50.60	+0.80	1	2280
10:23:55	50.60	50.70	50.60	+0.80	1	2279
10:23:54	50.60	50.70	50.70	+0.90	1	2278
10:23:37	50.50	50.60	50.60	+0.80	4	2277
10:23:28	50.60	50.70	50.60	+0.80	3	2273
10:23:27	50.60	50.70	50.60	+0.80	1	2270
10:23:19	50.50	50.60	50.60	+0.80	2	2269
10:23:06	50.60	50.70	50.50	+0.70	15	2267
10:23:06	50.60	50.70	50.60	+0.80	5	2252
10:22:53	50.60	50.70	50.60	+0.80	3	2247
10:22:53	50.60	50.70	50.60	+0.80	2	2244
10:22:43	50.60	50.70	50.60	+0.80	2	2242
10:22:41	50.50	50.60	50.60	+0.80	1	2240
10:22:33	50.60	50.70	50.60	+0.80	2	2239
10:22:33	50.50	50.60	50.60	+0.80	8	2237
10:22:31	50.50	50.60	50.50	+0.70	1	2229
10:22:29	50.50	50.60	50.60	+0.80	1	2228
10:22:19	50.60	50.70	50.60	+0.80	2	2227
10:22:15	50.50	50.70	50.50	+0.70	1	2225
10:22:12	50.60	50.70	50.60	+0.80	2	2224
10:21:56	50.50	50.60	50.60	+0.80	1	2222
10:21:55	50.50	50.60	50.50	+0.70	1	2221
10:21:51	50.50	50.60	50.60	+0.80	1	2220
10:21:43	50.50	50.60	50.60	+0.80	1	2219
10:21:37	50.50	50.60	50.60	+0.80	3	2218
10:21:35	50.50	50.60	50.60	+0.80	10	2215
10:21:29	50.50	50.60	50.60	+0.80	1	2205
10:21:19	50.50	50.60	50.60	+0.80	1	2204
10:21:07	50.40	50.60	50.60	+0.80	1	2203
10:21:03	50.40	50.60	50.60	+0.80	1	2202
10:20:56	50.50	50.60	50.50	+0.70	1	2201
10:20:56	50.50	50.60	50.50	+0.70	9	2200
10:20:56	50.50	50.60	50.50	+0.70	1	2191
10:20:50	50.50	50.60	50.50	+0.70	12	2190
10:20:33	50.50	50.60	50.50	+0.70	2	2178
10:20:21	50.50	50.60	50.50	+0.70	6	2176
10:20:21	50.50	50.60	50.50	+0.70	3	2170
10:20:21	50.40	50.50	50.50	+0.70	1	2167
10:20:09	50.50	50.60	50.50	+0.70	2	2166
10:20:05	50.40	50.50	50.50	+0.70	1	2164
10:20:00	50.50	50.60	50.50	+0.70	1	2163
10:19:57	50.50	50.60	50.50	+0.70	19	2162
10:19:54	50.40	50.50	50.50	+0.70	3	2143
10:19:50	50.40	50.50	50.50	+0.70	1	2140
10:19:42	50.40	50.50	50.50	+0.70	1	2139
10:19:37	50.40	50.60	50.60	+0.80	1	2138
10:19:35	50.40	50.60	50.40	+0.60	1	2137
10:19:30	50.50	50.60	50.50	+0.70	2	2136
10:19:30	50.40	50.60	50.40	+0.60	1	2134
10:19:30	50.50	50.60	50.50	+0.70	1	2133
10:19:30	50.40	50.50	50.50	+0.70	2	2132
10:19:29	50.40	50.50	50.50	+0.70	2	2130
10:19:04	50.40	50.50	50.50	+0.70	1	2128
10:18:59	50.50	50.60	50.50	+0.70	1	2127
10:18:55	50.50	50.60	50.50	+0.70	4	2126
10:18:55	50.50	50.60	50.50	+0.70	1	2122
10:18:40	50.50	50.70	50.50	+0.70	13	2121
10:18:40	50.50	50.70	50.50	+0.70	1	2108
10:18:31	50.50	50.70	50.70	+0.90	5	2107
10:18:31	50.60	50.70	50.60	+0.80	6	2102
10:18:31	50.50	50.60	50.60	+0.80	3	2096
10:18:31	50.50	50.70	50.70	+0.90	5	2093
10:18:30	50.50	50.70	50.70	+0.90	5	2088
10:18:30	50.50	50.70	50.70	+0.90	5	2083
10:18:30	50.50	50.70	50.70	+0.90	5	2078
10:18:29	50.50	50.70	50.70	+0.90	5	2073
10:18:29	50.50	50.70	50.70	+0.90	1	2068
10:18:29	50.50	50.60	50.70	+0.90	2	2067
10:18:29	50.50	50.60	50.60	+0.80	3	2065
10:18:29	50.50	50.60	50.60	+0.80	5	2062
10:18:28	50.50	50.60	50.60	+0.80	5	2057
10:18:28	50.40	50.60	50.60	+0.80	1	2052
10:18:28	50.40	50.50	50.60	+0.80	4	2051
10:18:28	50.40	50.50	50.50	+0.70	1	2047
10:18:12	50.30	50.50	50.50	+0.70	1	2046
10:18:10	50.30	50.50	50.50	+0.70	2	2045
10:18:10	50.30	50.40	50.50	+0.70	77	2043
10:18:10	50.30	50.40	50.40	+0.60	3	1966
10:18:01	50.40	50.50	50.40	+0.60	1	1963
10:18:01	50.30	50.40	50.40	+0.60	1	1962
10:17:55	50.30	50.40	50.30	+0.50	1	1961
10:17:55	50.30	50.40	50.40	+0.60	1	1960
10:17:38	50.40	50.50	50.40	+0.60	1	1959
10:17:10	50.30	50.40	50.40	+0.60	2	1958
10:17:05	50.30	50.40	50.40	+0.60	1	1956
10:16:47	50.40	50.50	50.40	+0.60	1	1955
10:16:46	50.40	50.50	50.50	+0.70	1	1954
10:16:40	50.30	50.40	50.40	+0.60	1	1953
10:16:40	50.30	50.40	50.40	+0.60	2	1952
10:16:39	50.30	50.40	50.40	+0.60	3	1950
10:16:38	50.30	50.40	50.40	+0.60	5	1947
10:16:24	50.30	50.40	50.40	+0.60	10	1942
10:16:08	50.40	50.50	50.40	+0.60	4	1932
10:16:08	50.40	50.50	50.40	+0.60	4	1928
10:15:57	50.40	50.50	50.40	+0.60	1	1924
10:15:43	50.40	50.50	50.40	+0.60	1	1923
10:15:35	50.40	50.50	50.50	+0.70	1	1922
10:15:31	50.30	50.50	50.50	+0.70	4	1921
10:15:21	50.30	50.50	50.50	+0.70	1	1917
10:15:21	50.30	50.50	50.30	+0.50	1	1916
10:15:09	50.30	50.50	50.50	+0.70	1	1915
10:15:05	50.30	50.40	50.40	+0.60	1	1914
10:15:00	50.30	50.40	50.40	+0.60	1	1913
10:14:50	50.30	50.40	50.40	+0.60	2	1912
10:14:50	50.30	50.40	50.40	+0.60	10	1910
10:14:48	50.30	50.40	50.40	+0.60	1	1900
10:14:42	50.40	50.50	50.40	+0.60	1	1899
10:14:39	50.40	50.50	50.40	+0.60	8	1898
10:14:39	50.40	50.50	50.40	+0.60	1	1890
10:14:14	50.30	50.40	50.50	+0.70	1	1889
10:14:14	50.30	50.40	50.40	+0.60	2	1888
10:14:14	50.30	50.40	50.40	+0.60	1	1886
10:13:58	50.30	50.40	50.40	+0.60	1	1885
10:13:56	50.30	50.40	50.40	+0.60	1	1884
10:13:47	50.30	50.40	50.40	+0.60	1	1883
10:13:34	50.30	50.40	50.40	+0.60	1	1882
10:13:33	50.40	50.50	50.40	+0.60	1	1881
10:13:31	50.30	50.40	50.40	+0.60	1	1880
10:13:18	50.30	50.40	50.40	+0.60	1	1879
10:13:15	50.30	50.40	50.40	+0.60	1	1878
10:13:10	50.30	50.40	50.40	+0.60	1	1877
10:13:10	50.30	50.40	50.40	+0.60	1	1876
10:13:00	50.30	50.40	50.40	+0.60	1	1875
10:12:54	50.30	50.40	50.40	+0.60	10	1874
10:12:36	50.30	50.40	50.40	+0.60	1	1864
10:12:30	50.30	50.40	50.40	+0.60	1	1863
10:12:27	50.30	50.40	50.40	+0.60	1	1862
10:12:21	50.30	50.40	50.30	+0.50	2	1861
10:12:04	50.30	50.40	50.30	+0.50	1	1859
10:11:54	50.30	50.40	50.40	+0.60	1	1858
10:11:43	50.30	50.40	50.40	+0.60	4	1857
10:11:42	50.30	50.40	50.40	+0.60	1	1853
10:11:26	50.30	50.40	50.40	+0.60	5	1852
10:11:16	50.30	50.50	50.30	+0.50	1	1847
10:11:12	50.40	50.50	50.40	+0.60	12	1846
10:11:12	50.40	50.50	50.40	+0.60	2	1834
10:11:08	50.40	50.50	50.50	+0.70	1	1832
10:11:05	50.40	50.50	50.50	+0.70	1	1831
10:11:02	50.40	50.50	50.40	+0.60	1	1830
10:10:59	50.30	50.50	50.50	+0.70	10	1829
10:10:52	50.30	50.40	50.40	+0.60	1	1819
10:10:51	50.30	50.40	50.40	+0.60	1	1818
10:10:38	50.30	50.50	50.50	+0.70	1	1817
10:10:30	50.40	50.50	50.40	+0.60	4	1816
10:10:30	50.30	50.40	50.40	+0.60	1	1812
10:10:30	50.30	50.40	50.40	+0.60	1	1811
10:10:30	50.40	50.50	50.40	+0.60	1	1810
10:10:25	50.30	50.50	50.30	+0.50	1	1809
10:10:24	50.30	50.50	50.50	+0.70	10	1808
10:10:24	50.30	50.50	50.50	+0.70	30	1798
10:10:23	50.30	50.40	50.40	+0.60	1	1768
10:10:17	50.30	50.50	50.50	+0.70	1	1767
10:10:17	50.30	50.50	50.50	+0.70	1	1766
10:10:16	50.30	50.40	50.50	+0.70	1	1765
10:10:16	50.30	50.40	50.40	+0.60	23	1764
10:10:16	50.30	50.40	50.40	+0.60	1	1741
10:10:16	50.30	50.40	50.40	+0.60	6	1740
10:10:12	50.20	50.40	50.20	+0.40	1	1734
10:10:10	50.20	50.30	50.30	+0.50	2	1733
10:10:09	50.20	50.30	50.30	+0.50	9	1731
10:10:09	50.20	50.30	50.30	+0.50	9	1722
10:10:07	50.20	50.30	50.30	+0.50	2	1713
10:10:07	50.20	50.30	50.30	+0.50	5	1711
10:10:07	50.20	50.30	50.30	+0.50	16	1706
10:10:07	50.20	50.30	50.30	+0.50	32	1690
10:10:07	50.20	50.30	50.30	+0.50	32	1658
10:10:07	50.20	50.30	50.30	+0.50	12	1626
10:10:06	50.10	50.20	50.20	+0.40	8	1614
10:10:06	50.10	50.20	50.20	+0.40	9	1606
10:10:06	50.10	50.20	50.20	+0.40	34	1597
10:10:06	50.10	50.20	50.20	+0.40	34	1563
10:10:06	50.10	50.20	50.20	+0.40	20	1529
10:10:06	50.10	50.20	50.20	+0.40	1	1509
10:09:53	50.10	50.20	50.10	+0.30	2	1508
10:09:47	50.10	50.20	50.20	+0.40	3	1506
10:09:43	50.10	50.20	50.20	+0.40	1	1503
10:09:40	50.10	50.20	50.20	+0.40	1	1502
10:09:37	50.10	50.20	50.10	+0.30	1	1501
10:09:08	50.10	50.20	50.10	+0.30	1	1500
10:09:06	50.10	50.20	50.20	+0.40	1	1499
10:08:55	50.10	50.20	50.10	+0.30	1	1498
10:08:46	50.10	50.20	50.10	+0.30	1	1497
10:08:43	50.10	50.20	50.10	+0.30	3	1496
10:08:29	50.10	50.20	50.10	+0.30	1	1493
10:08:14	50.10	50.20	50.20	+0.40	1	1492
10:08:03	50.10	50.20	50.10	+0.30	1	1491
10:07:59	50.10	50.20	50.20	+0.40	1	1490
10:07:44	50.10	50.20	50.20	+0.40	1	1489
10:07:26	50.10	50.20	50.20	+0.40	1	1488
10:07:06	50.10	50.20	50.10	+0.30	1	1487
10:06:59	50.10	50.20	50.10	+0.30	1	1486
10:06:52	50.10	50.20	50.20	+0.40	1	1485
10:06:49	50.10	50.20	50.20	+0.40	1	1484
10:06:18	50.10	50.20	50.10	+0.30	1	1483
10:05:39	50.10	50.20	50.10	+0.30	1	1482
10:05:27	50.00	50.20	50.00	+0.20	1	1481
10:05:25	50.00	50.20	50.20	+0.40	3	1480
10:05:24	50.00	50.20	50.20	+0.40	1	1477
10:05:09	50.00	50.20	50.20	+0.40	1	1476
10:05:09	50.00	50.20	50.20	+0.40	1	1475
10:05:01	50.00	50.10	50.10	+0.30	32	1474
10:05:01	50.00	50.10	50.10	+0.30	5	1442
10:05:00	50.00	50.10	50.10	+0.30	1	1437
10:04:31	50.00	50.10	50.10	+0.30	2	1436
10:04:16	50.00	50.10	50.10	+0.30	3	1434
10:04:07	50.00	50.10	50.00	+0.20	1	1431
10:04:01	50.00	50.10	50.00	+0.20	2	1430
10:03:58	49.95	50.00	50.00	+0.20	30	1428
10:03:58	49.95	50.00	50.00	+0.20	13	1398
10:03:58	49.95	50.00	50.00	+0.20	1	1385
10:03:46	49.95	50.00	50.00	+0.20	1	1384
10:03:19	49.95	50.00	50.00	+0.20	1	1383
10:03:07	49.95	50.00	49.95	+0.15	1	1382
10:03:06	49.95	50.00	49.95	+0.15	1	1381
10:02:33	49.90	49.95	49.95	+0.15	6	1380
10:02:33	49.90	49.95	49.95	+0.15	1	1374
10:02:33	49.90	49.95	49.95	+0.15	1	1373
10:02:33	49.90	49.95	49.95	+0.15	1	1372
10:02:09	49.90	49.95	49.95	+0.15	1	1371
10:01:10	49.90	49.95	49.95	+0.15	1	1370
10:01:08	49.90	49.95	49.95	+0.15	1	1369
10:01:01	49.95	50.00	49.95	+0.15	1	1368
10:01:01	49.95	50.00	49.95	+0.15	1	1367
10:01:00	49.95	50.00	50.00	+0.20	1	1366
10:00:55	49.95	50.00	49.95	+0.15	1	1365
10:00:50	49.95	50.00	49.95	+0.15	1	1364
10:00:49	49.95	50.00	49.95	+0.15	1	1363
10:00:49	49.95	50.00	49.95	+0.15	1	1362
10:00:37	49.95	50.00	49.95	+0.15	1	1361
10:00:30	49.95	50.00	49.95	+0.15	1	1360
10:00:26	49.95	50.00	49.95	+0.15	2	1359
10:00:26	49.95	50.00	49.95	+0.15	5	1357
10:00:25	49.95	50.00	49.95	+0.15	5	1352
09:59:59	49.95	50.00	49.95	+0.15	1	1347
09:59:43	49.95	50.00	49.95	+0.15	2	1346
09:59:42	49.95	50.00	50.00	+0.20	1	1344
09:59:00	49.95	50.00	49.95	+0.15	1	1343
09:58:23	49.95	50.00	50.00	+0.20	1	1342
09:58:17	49.95	50.00	50.00	+0.20	1	1341
09:58:13	49.95	50.00	49.95	+0.15	1	1340
09:58:12	49.95	50.00	50.00	+0.20	1	1339
09:57:51	49.95	50.00	50.00	+0.20	1	1338
09:57:48	49.95	50.00	49.95	+0.15	2	1337
09:57:46	49.95	50.00	49.95	+0.15	1	1335
09:57:17	49.95	50.00	49.95	+0.15	1	1334
09:56:52	49.95	50.00	50.00	+0.20	1	1333
09:56:47	49.95	50.00	50.00	+0.20	4	1332
09:56:18	49.95	50.00	50.00	+0.20	1	1328
09:56:03	49.95	50.00	49.95	+0.15	1	1327
09:55:50	49.95	50.00	49.95	+0.15	3	1326
09:55:26	49.95	50.00	50.00	+0.20	1	1323
09:55:16	49.95	50.10	50.10	+0.30	1	1322
09:55:09	49.95	50.10	50.10	+0.30	1	1321
09:55:00	49.95	50.00	50.00	+0.20	1	1320
09:54:33	49.95	50.00	50.00	+0.20	1	1319
09:54:26	49.95	50.10	50.10	+0.30	1	1318
09:54:01	49.95	50.10	50.10	+0.30	1	1317
09:54:01	49.95	50.00	50.00	+0.20	1	1316
09:53:59	49.95	50.00	50.00	+0.20	1	1315
09:53:57	49.95	50.00	50.00	+0.20	1	1314
09:53:16	49.95	50.00	50.00	+0.20	2	1313
09:53:16	49.95	50.00	50.00	+0.20	2	1311
09:52:58	49.95	50.00	50.00	+0.20	1	1309
09:52:58	49.95	50.00	50.00	+0.20	9	1308
09:52:58	50.00	50.10	50.00	+0.20	11	1299
09:52:56	50.00	50.10	50.00	+0.20	1	1288
09:52:36	50.00	50.10	50.10	+0.30	1	1287
09:52:32	50.00	50.10	50.00	+0.20	2	1286
09:52:25	50.00	50.10	50.10	+0.30	1	1284
09:52:15	50.00	50.10	50.00	+0.20	1	1283
09:51:46	50.00	50.10	50.10	+0.30	5	1282
09:51:28	50.00	50.10	50.00	+0.20	1	1277
09:51:10	50.00	50.10	50.10	+0.30	1	1276
09:50:54	50.00	50.10	50.10	+0.30	1	1275
09:49:45	50.00	50.10	50.10	+0.30	1	1274
09:49:25	50.00	50.10	50.10	+0.30	1	1273
09:49:10	50.00	50.10	50.10	+0.30	1	1272
09:49:05	50.00	50.10	50.00	+0.20	1	1271
09:49:00	50.00	50.10	50.10	+0.30	1	1270
09:48:59	49.95	50.00	50.00	+0.20	1	1269
09:48:59	49.95	50.00	50.00	+0.20	1	1268
09:48:40	49.95	50.00	50.00	+0.20	5	1267
09:48:20	49.95	50.00	50.00	+0.20	1	1262
09:48:14	50.00	50.10	50.00	+0.20	4	1261
09:48:02	50.00	50.10	50.00	+0.20	1	1257
09:47:55	50.00	50.10	50.00	+0.20	3	1256
09:47:35	50.00	50.10	50.00	+0.20	1	1253
09:46:57	49.95	50.10	50.10	+0.30	1	1252
09:46:55	49.95	50.10	50.10	+0.30	1	1251
09:46:49	49.95	50.00	50.00	+0.20	1	1250
09:46:29	49.95	50.10	49.95	+0.15	5	1249
09:46:28	49.95	50.00	50.00	+0.20	2	1244
09:46:18	50.00	50.10	50.00	+0.20	1	1242
09:45:40	50.00	50.10	50.00	+0.20	1	1241
09:45:37	50.00	50.10	50.10	+0.30	1	1240
09:45:29	49.95	50.10	50.10	+0.30	1	1239
09:45:22	49.95	50.00	50.00	+0.20	4	1238
09:45:21	49.95	50.00	50.00	+0.20	11	1234
09:45:21	50.00	50.10	50.00	+0.20	4	1223
09:45:09	50.00	50.10	50.10	+0.30	1	1219
09:45:09	50.00	50.10	50.10	+0.30	1	1218
09:45:00	49.95	50.10	50.10	+0.30	1	1217
09:44:51	50.00	50.10	50.00	+0.20	1	1216
09:44:45	50.00	50.10	50.10	+0.30	1	1215
09:44:45	50.00	50.10	50.00	+0.20	10	1214
09:44:04	50.00	50.10	50.10	+0.30	1	1204
09:44:03	50.00	50.10	50.00	+0.20	1	1203
09:43:54	50.00	50.10	50.00	+0.20	10	1202
09:43:51	50.00	50.10	50.00	+0.20	2	1192
09:43:46	50.00	50.10	50.10	+0.30	1	1190
09:43:41	50.00	50.10	50.10	+0.30	1	1189
09:43:33	50.00	50.10	50.10	+0.30	1	1188
09:42:48	50.00	50.10	50.10	+0.30	1	1187
09:42:46	50.00	50.10	50.10	+0.30	1	1186
09:42:39	50.00	50.10	50.10	+0.30	1	1185
09:42:28	50.00	50.10	50.10	+0.30	8	1184
09:42:28	50.10	50.20	50.10	+0.30	2	1176
09:42:25	50.10	50.20	50.10	+0.30	5	1174
09:42:20	50.10	50.20	50.10	+0.30	1	1169
09:42:04	50.00	50.10	50.10	+0.30	10	1168
09:42:03	50.00	50.10	50.10	+0.30	1	1158
09:41:31	50.00	50.20	50.20	+0.40	1	1157
09:41:30	50.00	50.20	50.20	+0.40	1	1156
09:41:29	50.10	50.20	50.00	+0.20	6	1155
09:41:29	50.10	50.20	50.10	+0.30	4	1149
09:41:27	50.10	50.20	50.10	+0.30	1	1145
09:41:13	50.10	50.20	50.20	+0.40	1	1144
09:41:13	50.10	50.20	50.10	+0.30	1	1143
09:41:02	50.10	50.20	50.10	+0.30	1	1142
09:41:00	50.10	50.20	50.10	+0.30	1	1141
09:40:40	50.10	50.20	50.10	+0.30	2	1140
09:40:34	50.10	50.20	50.10	+0.30	1	1138
09:40:34	50.10	50.20	50.10	+0.30	2	1137
09:40:17	50.00	50.10	50.10	+0.30	1	1135
09:40:15	50.10	50.20	50.10	+0.30	1	1134
09:40:15	50.00	50.10	50.10	+0.30	2	1133
09:40:15	50.00	50.10	50.10	+0.30	1	1131
09:40:06	50.10	50.20	50.10	+0.30	5	1130
09:39:56	50.00	50.10	50.10	+0.30	1	1125
09:39:48	50.00	50.20	50.20	+0.40	1	1124
09:39:38	50.10	50.20	50.10	+0.30	1	1123
09:39:36	50.00	50.10	50.10	+0.30	3	1122
09:39:36	50.10	50.20	50.10	+0.30	1	1119
09:39:29	50.10	50.20	50.10	+0.30	8	1118
09:39:25	50.10	50.20	50.10	+0.30	1	1110
09:39:18	50.10	50.20	50.10	+0.30	3	1109
09:39:04	50.10	50.20	50.10	+0.30	1	1106
09:38:56	50.10	50.20	50.10	+0.30	1	1105
09:38:56	50.10	50.20	50.10	+0.30	1	1104
09:38:49	50.10	50.20	50.10	+0.30	1	1103
09:38:45	50.10	50.20	50.10	+0.30	4	1102
09:38:34	50.10	50.20	50.20	+0.40	1	1098
09:38:23	50.10	50.20	50.20	+0.40	1	1097
09:38:08	50.10	50.20	50.10	+0.30	1	1096
09:38:02	50.10	50.20	50.20	+0.40	1	1095
09:37:56	50.10	50.20	50.20	+0.40	1	1094
09:37:51	50.10	50.20	50.20	+0.40	4	1093
09:37:36	50.10	50.20	50.20	+0.40	1	1089
09:37:28	50.10	50.20	50.20	+0.40	2	1088
09:37:22	50.00	50.20	50.20	+0.40	1	1086
09:37:11	50.00	50.20	50.20	+0.40	3	1085
09:37:10	50.00	50.20	50.20	+0.40	15	1082
09:37:10	50.00	50.20	50.20	+0.40	1	1067
09:37:10	50.00	50.20	50.20	+0.40	2	1066
09:37:09	50.00	50.20	50.20	+0.40	2	1064
09:37:09	50.00	50.20	50.20	+0.40	1	1062
09:37:06	50.00	50.10	50.10	+0.30	19	1061
09:37:05	49.95	50.00	50.00	+0.20	20	1042
09:37:05	49.95	50.00	50.00	+0.20	3	1022
09:37:05	49.95	50.00	50.00	+0.20	11	1019
09:37:05	49.95	50.00	50.00	+0.20	1	1008
09:37:00	49.95	50.00	50.00	+0.20	1	1007
09:36:57	49.95	50.00	50.00	+0.20	1	1006
09:36:44	49.95	50.00	49.95	+0.15	2	1005
09:36:38	49.90	49.95	49.95	+0.15	2	1003
09:36:34	49.90	49.95	49.95	+0.15	3	1001
09:36:31	49.90	49.95	49.95	+0.15	1	998
09:36:14	49.90	49.95	49.95	+0.15	1	997
09:36:08	49.90	49.95	49.95	+0.15	1	996
09:36:06	49.90	49.95	49.95	+0.15	2	995
09:36:03	49.90	49.95	49.95	+0.15	1	993
09:35:43	49.90	49.95	49.90	+0.10	3	992
09:35:34	49.90	49.95	49.95	+0.15	1	989
09:35:32	49.90	49.95	49.95	+0.15	1	988
09:35:30	49.90	49.95	49.95	+0.15	1	987
09:35:25	49.90	49.95	49.95	+0.15	1	986
09:35:17	49.90	49.95	49.95	+0.15	1	985
09:35:17	49.90	49.95	49.95	+0.15	1	984
09:35:14	49.90	49.95	49.95	+0.15	1	983
09:35:09	49.90	49.95	49.95	+0.15	1	982
09:35:02	49.90	49.95	49.95	+0.15	5	981
09:35:02	49.90	49.95	49.95	+0.15	1	976
09:35:00	49.90	49.95	49.95	+0.15	1	975
09:34:07	49.90	49.95	49.95	+0.15	1	974
09:34:07	49.90	49.95	49.95	+0.15	1	973
09:33:39	49.90	49.95	49.90	+0.10	1	972
09:33:34	49.90	49.95	49.90	+0.10	1	971
09:33:20	49.90	49.95	49.95	+0.15	2	970
09:33:09	49.90	49.95	49.90	+0.10	1	968
09:33:07	49.90	49.95	49.95	+0.15	1	967
09:32:59	49.90	49.95	49.90	+0.10	1	966
09:32:52	49.90	49.95	49.95	+0.15	1	965
09:32:43	49.90	49.95	49.95	+0.15	1	964
09:32:41	49.90	49.95	49.95	+0.15	1	963
09:32:41	49.90	49.95	49.90	+0.10	1	962
09:32:34	49.90	49.95	49.90	+0.10	1	961
09:32:29	49.90	49.95	49.95	+0.15	1	960
09:32:09	49.90	49.95	49.95	+0.15	1	959
09:31:56	49.95	50.00	49.90	+0.10	1	958
09:31:56	49.95	50.00	49.95	+0.15	2	957
09:31:56	49.95	50.00	49.95	+0.15	2	955
09:31:23	49.95	50.00	49.95	+0.15	1	953
09:31:17	49.95	50.00	50.00	+0.20	1	952
09:31:08	49.95	50.00	49.95	+0.15	1	951
09:30:55	49.95	50.00	49.95	+0.15	1	950
09:30:37	49.95	50.00	50.00	+0.20	1	949
09:30:32	49.95	50.00	49.95	+0.15	2	948
09:30:07	50.00	50.10	50.00	+0.20	2	946
09:30:05	50.00	50.10	50.00	+0.20	5	944
09:29:59	50.00	50.10	50.00	+0.20	1	939
09:29:59	50.00	50.10	50.00	+0.20	1	938
09:29:58	50.00	50.10	50.00	+0.20	1	937
09:29:47	50.00	50.10	50.00	+0.20	1	936
09:29:47	50.00	50.10	50.00	+0.20	3	935
09:29:46	50.00	50.10	50.00	+0.20	6	932
09:29:44	50.00	50.10	50.00	+0.20	1	926
09:29:39	50.00	50.10	50.00	+0.20	1	925
09:29:38	50.00	50.10	50.00	+0.20	10	924
09:29:24	50.00	50.10	50.00	+0.20	2	914
09:29:21	50.00	50.10	50.00	+0.20	1	912
09:29:14	50.00	50.10	50.00	+0.20	1	911
09:29:13	50.00	50.10	50.10	+0.30	1	910
09:29:12	50.00	50.10	50.10	+0.30	1	909
09:29:08	50.00	50.10	50.00	+0.20	1	908
09:29:03	50.10	50.20	50.10	+0.30	41	907
09:29:03	50.10	50.20	50.10	+0.30	4	866
09:29:03	50.10	50.20	50.10	+0.30	1	862
09:28:57	50.10	50.20	50.10	+0.30	5	861
09:28:46	50.10	50.20	50.10	+0.30	3	856
09:28:42	50.10	50.20	50.20	+0.40	3	853
09:28:39	50.10	50.20	50.10	+0.30	2	850
09:28:39	50.10	50.20	50.20	+0.40	1	848
09:28:19	50.20	50.30	50.10	+0.30	1	847
09:28:19	50.20	50.30	50.20	+0.40	1	846
09:28:19	50.20	50.30	50.20	+0.40	1	845
09:28:16	50.20	50.30	50.20	+0.40	2	844
09:28:13	50.20	50.30	50.20	+0.40	1	842
09:28:08	50.20	50.30	50.20	+0.40	1	841
09:27:51	50.20	50.30	50.30	+0.50	2	840
09:27:44	50.20	50.30	50.20	+0.40	3	838
09:27:39	50.20	50.30	50.20	+0.40	5	835
09:27:38	50.20	50.30	50.20	+0.40	2	830
09:27:36	50.20	50.30	50.20	+0.40	1	828
09:27:36	50.20	50.30	50.20	+0.40	1	827
09:27:25	50.20	50.30	50.20	+0.40	2	826
09:27:22	50.20	50.30	50.30	+0.50	1	824
09:27:19	50.20	50.30	50.20	+0.40	1	823
09:27:16	50.20	50.30	50.20	+0.40	1	822
09:27:09	50.20	50.30	50.30	+0.50	1	821
09:27:04	50.20	50.30	50.20	+0.40	1	820
09:27:01	50.10	50.20	50.20	+0.40	7	819
09:26:54	50.10	50.20	50.20	+0.40	1	812
09:26:54	50.10	50.20	50.20	+0.40	1	811
09:26:49	50.10	50.20	50.20	+0.40	1	810
09:26:45	50.10	50.20	50.20	+0.40	1	809
09:26:44	50.10	50.20	50.20	+0.40	1	808
09:26:44	50.10	50.20	50.20	+0.40	10	807
09:26:34	50.10	50.20	50.20	+0.40	2	797
09:26:32	50.10	50.20	50.10	+0.30	5	795
09:26:27	50.10	50.20	50.20	+0.40	10	790
09:26:26	50.10	50.20	50.20	+0.40	10	780
09:26:21	50.10	50.20	50.20	+0.40	1	770
09:26:15	50.10	50.20	50.20	+0.40	1	769
09:26:12	50.10	50.20	50.10	+0.30	1	768
09:26:05	50.10	50.20	50.10	+0.30	9	767
09:26:05	50.10	50.20	50.20	+0.40	1	758
09:26:00	50.10	50.20	50.20	+0.40	2	757
09:25:59	50.10	50.20	50.10	+0.30	1	755
09:25:51	50.10	50.20	50.10	+0.30	1	754
09:25:44	50.10	50.20	50.20	+0.40	3	753
09:25:42	50.10	50.20	50.20	+0.40	1	750
09:25:37	50.10	50.20	50.20	+0.40	1	749
09:25:35	50.10	50.20	50.20	+0.40	2	748
09:25:32	50.10	50.20	50.20	+0.40	10	746
09:25:26	50.10	50.20	50.20	+0.40	2	736
09:25:25	50.10	50.20	50.20	+0.40	2	734
09:25:19	50.10	50.20	50.20	+0.40	1	732
09:25:09	50.10	50.20	50.20	+0.40	1	731
09:25:09	50.10	50.20	50.20	+0.40	1	730
09:25:09	50.10	50.20	50.20	+0.40	1	729
09:25:09	50.10	50.20	50.20	+0.40	1	728
09:25:00	50.10	50.20	50.20	+0.40	1	727
09:25:00	50.10	50.20	50.20	+0.40	1	726
09:24:49	50.00	50.10	50.10	+0.30	1	725
09:24:48	50.00	50.10	50.10	+0.30	2	724
09:24:47	50.00	50.10	50.10	+0.30	1	722
09:24:47	50.00	50.10	50.10	+0.30	5	721
09:24:41	50.00	50.10	50.10	+0.30	1	716
09:24:40	50.00	50.10	50.00	+0.20	1	715
09:24:28	49.95	50.00	50.00	+0.20	2	714
09:24:28	49.95	50.00	50.00	+0.20	3	712
09:24:28	49.95	50.00	50.00	+0.20	16	709
09:24:28	49.95	50.00	50.00	+0.20	10	693
09:24:28	49.95	50.00	50.00	+0.20	2	683
09:24:07	49.90	49.95	49.95	+0.15	7	681
09:24:07	49.90	49.95	49.95	+0.15	2	674
09:23:55	49.90	49.95	49.95	+0.15	6	672
09:23:52	49.90	49.95	49.90	+0.10	1	666
09:23:45	49.90	49.95	49.90	+0.10	1	665
09:23:13	49.85	49.90	49.90	+0.10	11	664
09:23:10	49.85	49.90	49.90	+0.10	1	653
09:23:03	49.85	49.90	49.90	+0.10	1	652
09:23:03	49.90	49.95	49.90	+0.10	3	651
09:23:01	49.90	49.95	49.90	+0.10	3	648
09:23:01	49.90	49.95	49.90	+0.10	5	645
09:23:00	49.90	49.95	49.90	+0.10	1	640
09:22:53	49.90	49.95	49.90	+0.10	4	639
09:22:35	49.90	49.95	49.95	+0.15	2	635
09:22:28	49.90	49.95	49.90	+0.10	2	633
09:22:20	49.85	49.90	49.90	+0.10	2	631
09:22:19	49.85	49.90	49.90	+0.10	3	629
09:22:19	49.85	49.90	49.90	+0.10	1	626
09:22:01	49.85	49.90	49.90	+0.10	3	625
09:21:56	49.85	49.90	49.90	+0.10	1	622
09:21:55	49.80	49.85	49.85	+0.05	4	621
09:21:48	49.80	49.85	49.85	+0.05	1	617
09:21:46	49.85	49.90	49.85	+0.05	1	616
09:21:45	49.80	49.85	49.85	+0.05	1	615
09:21:40	49.85	49.90	49.85	+0.05	6	614
09:21:23	49.85	49.90	49.85	+0.05	2	608
09:21:21	49.80	49.85	49.85	+0.05	1	606
09:21:18	49.80	49.85	49.85	+0.05	1	605
09:21:17	49.75	49.80	49.80	0	6	604
09:21:17	49.75	49.80	49.80	0	4	598
09:21:17	49.75	49.80	49.80	0	6	594
09:21:17	49.75	49.80	49.80	0	10	588
09:21:03	49.70	49.75	49.75	-0.05	2	578
09:21:02	49.70	49.75	49.75	-0.05	2	576
09:20:59	49.70	49.75	49.75	-0.05	1	574
09:20:59	49.70	49.75	49.75	-0.05	1	573
09:20:54	49.70	49.75	49.75	-0.05	1	572
09:20:54	49.70	49.75	49.75	-0.05	1	571
09:20:40	49.70	49.75	49.75	-0.05	1	570
09:20:15	49.70	49.75	49.70	-0.10	1	569
09:20:11	49.70	49.75	49.75	-0.05	1	568
09:20:11	49.65	49.70	49.70	-0.10	8	567
09:20:11	49.65	49.70	49.70	-0.10	2	559
09:19:57	49.65	49.70	49.70	-0.10	1	557
09:19:55	49.65	49.70	49.70	-0.10	1	556
09:19:45	49.65	49.70	49.65	-0.15	2	555
09:19:38	49.65	49.70	49.70	-0.10	1	553
09:19:23	49.65	49.70	49.70	-0.10	2	552
09:19:19	49.65	49.70	49.70	-0.10	1	550
09:19:11	49.65	49.70	49.70	-0.10	1	549
09:18:53	49.60	49.65	49.65	-0.15	1	548
09:18:49	49.60	49.65	49.65	-0.15	1	547
09:18:48	49.60	49.65	49.65	-0.15	1	546
09:18:48	49.60	49.65	49.65	-0.15	1	545
09:17:57	49.60	49.65	49.60	-0.20	1	544
09:17:57	49.60	49.65	49.65	-0.15	1	543
09:17:55	49.60	49.65	49.65	-0.15	1	542
09:17:38	49.55	49.60	49.60	-0.20	1	541
09:16:57	49.55	49.60	49.60	-0.20	1	540
09:16:47	49.55	49.60	49.60	-0.20	1	539
09:16:44	49.55	49.60	49.60	-0.20	1	538
09:16:44	49.55	49.60	49.60	-0.20	1	537
09:16:40	49.55	49.60	49.60	-0.20	1	536
09:16:39	49.55	49.60	49.60	-0.20	1	535
09:16:38	49.55	49.60	49.60	-0.20	10	534
09:16:37	49.55	49.60	49.60	-0.20	1	524
09:16:24	49.55	49.60	49.60	-0.20	1	523
09:16:03	49.60	49.65	49.60	-0.20	1	522
09:16:01	49.55	49.60	49.60	-0.20	2	521
09:16:00	49.55	49.60	49.60	-0.20	1	519
09:15:56	49.55	49.60	49.60	-0.20	1	518
09:15:55	49.55	49.60	49.60	-0.20	1	517
09:15:37	49.55	49.65	49.65	-0.15	1	516
09:15:14	49.50	49.60	49.60	-0.20	1	515
09:15:07	49.50	49.60	49.60	-0.20	3	514
09:15:07	49.55	49.60	49.50	-0.30	12	511
09:15:07	49.55	49.60	49.55	-0.25	8	499
09:14:56	49.55	49.60	49.60	-0.20	1	491
09:14:50	49.55	49.60	49.60	-0.20	2	490
09:14:26	49.55	49.60	49.60	-0.20	1	488
09:14:26	49.55	49.60	49.60	-0.20	2	487
09:14:18	49.55	49.60	49.55	-0.25	1	485
09:14:13	49.55	49.60	49.55	-0.25	1	484
09:14:05	49.55	49.60	49.55	-0.25	5	483
09:13:59	49.55	49.60	49.60	-0.20	1	478
09:13:27	49.55	49.60	49.55	-0.25	2	477
09:13:10	49.55	49.60	49.60	-0.20	1	475
09:12:59	49.55	49.60	49.60	-0.20	2	474
09:12:50	49.50	49.55	49.55	-0.25	1	472
09:12:40	49.55	49.60	49.55	-0.25	2	471
09:12:37	49.55	49.60	49.60	-0.20	1	469
09:12:10	49.55	49.60	49.55	-0.25	1	468
09:12:04	49.50	49.55	49.55	-0.25	2	467
09:11:58	49.50	49.55	49.55	-0.25	1	465
09:11:58	49.50	49.55	49.55	-0.25	5	464
09:11:05	49.50	49.55	49.50	-0.30	1	459
09:11:04	49.50	49.55	49.55	-0.25	1	458
09:10:49	49.45	49.55	49.55	-0.25	1	457
09:10:41	49.50	49.55	49.50	-0.30	1	456
09:10:39	49.45	49.50	49.50	-0.30	8	455
09:10:39	49.45	49.50	49.50	-0.30	5	447
09:10:30	49.45	49.50	49.50	-0.30	1	442
09:10:24	49.45	49.50	49.50	-0.30	2	441
09:10:24	49.45	49.50	49.45	-0.35	1	439
09:10:22	49.45	49.50	49.50	-0.30	1	438
09:10:16	49.45	49.50	49.45	-0.35	1	437
09:10:08	49.45	49.50	49.50	-0.30	2	436
09:09:56	49.45	49.50	49.45	-0.35	6	434
09:09:52	49.50	49.55	49.50	-0.30	5	428
09:09:48	49.50	49.55	49.55	-0.25	1	423
09:09:45	49.50	49.55	49.50	-0.30	4	422
09:09:28	49.55	49.60	49.55	-0.25	5	418
09:09:27	49.50	49.55	49.55	-0.25	1	413
09:09:22	49.55	49.60	49.55	-0.25	5	412
09:09:22	49.55	49.60	49.55	-0.25	1	407
09:09:20	49.50	49.55	49.55	-0.25	5	406
09:09:16	49.50	49.55	49.55	-0.25	1	401
09:09:14	49.50	49.55	49.55	-0.25	1	400
09:09:12	49.50	49.55	49.55	-0.25	1	399
09:09:06	49.50	49.55	49.55	-0.25	1	398
09:08:49	49.50	49.55	49.55	-0.25	1	397
09:08:47	49.50	49.55	49.55	-0.25	1	396
09:08:41	49.50	49.55	49.55	-0.25	1	395
09:08:02	49.50	49.55	49.55	-0.25	1	394
09:08:02	49.50	49.55	49.50	-0.30	10	393
09:07:59	49.50	49.55	49.55	-0.25	1	383
09:07:52	49.50	49.55	49.50	-0.30	1	382
09:07:45	49.50	49.55	49.55	-0.25	1	381
09:07:42	49.50	49.55	49.50	-0.30	3	380
09:07:37	49.50	49.55	49.50	-0.30	5	377
09:07:33	49.50	49.55	49.50	-0.30	1	372
09:07:31	49.50	49.55	49.55	-0.25	1	371
09:07:22	49.50	49.55	49.55	-0.25	5	370
09:07:21	49.55	49.60	49.55	-0.25	1	365
09:07:15	49.50	49.55	49.55	-0.25	2	364
09:07:15	49.50	49.55	49.55	-0.25	1	362
09:07:09	49.55	49.60	49.55	-0.25	1	361
09:07:08	49.55	49.60	49.55	-0.25	6	360
09:06:59	49.55	49.60	49.55	-0.25	1	354
09:06:50	49.50	49.55	49.55	-0.25	1	353
09:06:50	49.50	49.55	49.55	-0.25	1	352
09:06:29	49.50	49.60	49.50	-0.30	1	351
09:06:20	49.50	49.55	49.55	-0.25	2	350
09:06:12	49.45	49.50	49.50	-0.30	5	348
09:06:06	49.45	49.50	49.40	-0.40	3	343
09:06:06	49.45	49.50	49.45	-0.35	1	340
09:06:05	49.45	49.50	49.50	-0.30	1	339
09:05:40	49.35	49.40	49.40	-0.40	16	338
09:05:24	49.30	49.35	49.35	-0.45	2	322
09:05:22	49.25	49.50	49.50	-0.30	1	320
09:05:21	49.25	49.45	49.45	-0.35	2	319
09:05:21	49.25	49.45	49.45	-0.35	1	317
09:05:21	49.25	49.40	49.40	-0.40	1	316
09:05:21	49.25	49.30	49.40	-0.40	8	315
09:05:21	49.25	49.30	49.30	-0.50	1	307
09:05:21	49.25	49.35	49.35	-0.45	4	306
09:05:21	49.25	49.30	49.30	-0.50	2	302
09:05:21	49.30	49.35	49.30	-0.50	1	300
09:05:21	49.25	49.30	49.30	-0.50	4	299
09:05:21	49.30	49.35	49.30	-0.50	6	295
09:05:20	49.30	49.35	49.35	-0.45	1	289
09:05:18	49.30	49.35	49.30	-0.50	2	288
09:05:11	49.30	49.35	49.35	-0.45	1	286
09:05:08	49.30	49.45	49.30	-0.50	1	285
09:05:07	49.30	49.45	49.30	-0.50	2	284
09:05:00	49.35	49.45	49.30	-0.50	3	282
09:05:00	49.35	49.45	49.35	-0.45	1	279
09:04:51	49.35	49.50	49.50	-0.30	1	278
09:04:42	49.35	49.55	49.55	-0.25	5	277
09:04:39	49.35	49.55	49.55	-0.25	1	272
09:04:38	49.40	49.55	49.40	-0.40	7	271
09:04:38	49.45	49.55	49.45	-0.35	7	264
09:04:38	49.50	49.55	49.50	-0.30	11	257
09:04:38	49.50	49.60	49.50	-0.30	2	246
09:04:38	49.55	49.60	49.55	-0.25	13	244
09:04:35	49.55	49.60	49.60	-0.20	1	231
09:04:29	49.55	49.60	49.60	-0.20	1	230
09:04:04	49.60	49.70	49.60	-0.20	1	229
09:04:03	49.60	49.70	49.60	-0.20	5	228
09:04:00	49.65	49.70	49.60	-0.20	3	223
09:04:00	49.65	49.70	49.65	-0.15	1	220
09:03:51	49.65	49.70	49.65	-0.15	2	219
09:03:51	49.65	49.70	49.65	-0.15	1	217
09:03:46	49.65	49.70	49.65	-0.15	1	216
09:03:46	49.60	49.65	49.65	-0.15	4	215
09:03:45	49.60	49.65	49.65	-0.15	1	211
09:03:43	49.60	49.65	49.65	-0.15	3	210
09:03:39	49.65	49.70	49.65	-0.15	5	207
09:03:39	49.60	49.65	49.65	-0.15	5	202
09:03:32	49.65	49.70	49.65	-0.15	2	197
09:03:31	49.60	49.70	49.60	-0.20	3	195
09:03:31	49.65	49.70	49.65	-0.15	1	192
09:03:31	49.65	49.70	49.65	-0.15	2	191
09:03:09	49.60	49.75	49.60	-0.20	2	189
09:03:00	49.65	49.75	49.60	-0.20	1	187
09:03:00	49.65	49.75	49.65	-0.15	3	186
09:02:54	49.65	49.75	49.60	-0.20	1	183
09:02:54	49.65	49.75	49.65	-0.15	2	182
09:02:40	49.65	49.75	49.60	-0.20	1	180
09:02:40	49.65	49.75	49.65	-0.15	2	179
09:02:36	49.60	49.75	49.60	-0.20	1	177
09:02:22	49.70	49.75	49.60	-0.20	10	176
09:02:22	49.70	49.75	49.70	-0.10	4	166
09:02:00	49.60	49.80	49.80	0	1	162
09:02:00	49.70	49.90	49.70	-0.10	4	161
09:01:55	49.80	49.90	49.80	0	1	157
09:01:55	49.80	49.90	49.80	0	2	156
09:01:55	49.80	49.90	49.80	0	15	154
09:01:55	49.85	49.90	49.85	+0.05	2	139
09:01:55	49.80	49.85	49.85	+0.05	3	137
09:01:46	49.80	49.90	49.80	0	1	134
09:01:42	49.85	49.90	49.85	+0.05	1	133
09:01:42	49.85	49.90	49.85	+0.05	1	132
09:01:41	49.80	49.90	49.90	+0.10	2	131
09:01:39	49.85	49.90	49.85	+0.05	8	129
09:01:39	49.90	49.95	49.90	+0.10	2	121
09:01:34	49.90	49.95	49.90	+0.10	5	119
09:01:33	49.85	49.95	49.85	+0.05	4	114
09:01:29	49.85	49.90	49.90	+0.10	1	110
09:01:26	49.85	49.90	49.85	+0.05	1	109
09:01:22	49.85	49.90	49.90	+0.10	1	108
09:01:20	49.85	49.90	49.90	+0.10	1	107
09:01:16	49.80	49.90	49.90	+0.10	3	106
09:01:08	49.90	50.00	49.90	+0.10	6	103
09:01:04	49.95	50.10	49.95	+0.15	1	97
09:01:00	50.00	50.20	50.00	+0.20	3	96
09:01:00	50.00	50.20	50.00	+0.20	8	93
09:00:50	50.00	50.20	50.20	+0.40	1	85
09:00:44	50.00	50.20	50.20	+0.40	1	84
09:00:37	50.10	50.20	50.10	+0.30	3	83
09:00:36	50.20	50.30	50.20	+0.40	1	80
09:00:33	50.20	50.30	50.20	+0.40	1	79
09:00:31	50.10	50.30	50.30	+0.50	1	78
09:00:28	50.20	50.30	50.20	+0.40	1	77
09:00:28	50.20	50.30	50.20	+0.40	2	76
09:00:21	50.20	50.30	50.30	+0.50	1	74
09:00:20	50.20	50.30	50.30	+0.50	1	73
09:00:19	50.20	50.30	50.30	+0.50	1	72
09:00:18	50.20	50.30	50.30	+0.50	1	71
09:00:18	50.20	50.30	50.30	+0.50	10	70
09:00:18	50.20	50.30	50.30	+0.50	1	60
09:00:14	50.20	50.30	50.30	+0.50	1	59
09:00:08	50.10	50.30	50.30	+0.50	1	58
09:00:08	--	--	50.30	+0.50	57	57

　

其他人也逛...

MyCard 1490點虛擬點數卡

MyCard 10000點虛擬點數卡

MyCard 500點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

PChome 購物儲值10, 000元

PChome 購物儲值2, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

PChome 購物儲值100, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

弘塑鈊象聯發科重登千元關卡台...

美國強彈激勵台股大漲逾400點...

我的自選股

即時重大訊息

‧三大法人買超台股400.08億元
‧友達ADR23日下跌0.255美元跌幅4...
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	66495.77	-341.91	-0.51%
以太幣ETH	3253.40	51.75	1.62%
瑞波幣XRP	0.546285	-0.01	-1.89%
比特幣現金BCH	505.02	-17.21	-3.30%
萊特幣LTC	87.45	1.98	2.32%
卡達幣ADA	0.496208	-0.02	-4.00%
波場幣TRX	0.113439	0.00	1.02%
恆星幣XLM	0.119276	0.00	0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。