中 鼎  (9933) 其他 上市 中鼎工程集團

38.00 ▼-0.20 -0.52% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,118 38.00 31 38.10 16 38.20 38.45 38.00 38.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.0038.1038.00-0.20121118
13:30:0038.0038.1038.00-0.201211106
13:24:2038.0538.1038.05-0.153985
13:24:1538.0538.1038.05-0.152982
13:24:1038.0538.1038.05-0.151980
13:23:5038.0038.0538.05-0.154979
13:23:3038.0538.1038.05-0.151975
13:23:1538.0538.1038.05-0.151974
13:23:0538.0538.1038.05-0.152973
13:22:5538.0538.1038.05-0.151971
13:22:3538.0538.1038.10-0.101970
13:22:2038.0538.1038.05-0.152969
13:22:1538.0038.0538.05-0.1517967
13:22:1038.0038.0538.05-0.151950
13:22:0038.0038.0538.05-0.152949
13:21:4038.0038.0538.05-0.151947
13:21:0538.0038.0538.05-0.151946
13:20:4538.0038.0538.00-0.201945
13:20:3938.0038.0538.00-0.201944
13:20:3438.0038.0538.00-0.201943
13:20:1938.0038.0538.00-0.206942
13:20:1438.0038.0538.00-0.202936
13:19:5438.0038.0538.00-0.201934
13:19:2938.0038.0538.00-0.202933
13:17:0338.0038.0538.00-0.201931
13:16:5838.0038.0538.00-0.201930
13:16:4838.0038.0538.00-0.201929
13:16:0338.0038.0538.00-0.201928
13:15:5838.0038.0538.05-0.151927
13:15:4338.0038.0538.05-0.151926
13:15:2338.0038.0538.05-0.155925
13:14:5338.0038.0538.00-0.201920
13:13:5738.0038.0538.00-0.201919
13:13:0738.0038.0538.00-0.201918
13:12:5238.0038.0538.00-0.202917
13:12:0738.0038.0538.00-0.201915
13:10:4738.0038.0538.05-0.152914
13:07:1538.0038.0538.05-0.155912
13:07:0538.0038.0538.00-0.201907
13:05:3038.0538.1038.05-0.152906
13:05:2038.0538.1038.05-0.151904
13:05:0038.0538.1038.05-0.151903
13:04:4038.0538.1038.05-0.151902
13:04:3038.0538.1038.05-0.1512901
13:04:2538.0538.1038.05-0.155889
13:04:2038.0538.1038.05-0.151884
13:04:0038.0538.1038.05-0.151883
13:03:5538.0538.1038.05-0.152882
13:03:4038.0538.1038.05-0.151880
13:03:2038.0538.1038.05-0.151879
13:02:5938.0538.1038.05-0.151878
13:02:4938.0538.1038.10-0.101877
13:02:3938.0538.1038.05-0.151876
13:02:2938.0538.1038.05-0.155875
13:02:1938.0538.1038.05-0.151870
13:01:5938.0538.1038.05-0.151869
13:01:3938.0538.1038.05-0.151868
13:01:1938.0538.1038.05-0.151867
13:01:0938.0538.1038.10-0.103866
13:00:5938.0538.1038.05-0.151863
13:00:3938.0538.1038.05-0.151862
13:00:1938.0538.1038.05-0.151861
12:59:5938.0538.1038.05-0.151860
12:59:3938.0538.1038.05-0.1510859
12:59:1938.0538.1038.05-0.151849
12:58:0438.0538.1038.05-0.151848
12:55:4238.0538.1038.10-0.1010847
12:53:5738.0538.1038.10-0.102837
12:49:0138.1038.1538.10-0.101835
12:48:3138.1038.1538.10-0.101834
12:48:0138.1038.1538.10-0.101833
12:47:3038.1038.1538.10-0.101832
12:47:0538.0538.1038.10-0.106831
12:45:3438.1038.1538.10-0.101825
12:45:2938.1038.1538.10-0.105824
12:45:2438.1038.1538.10-0.101819
12:44:5438.1038.1538.10-0.101818
12:44:3438.1038.1538.15-0.051817
12:44:2438.1038.1538.10-0.101816
12:43:4938.1038.1538.10-0.101815
12:43:1938.1038.1538.10-0.101814
12:42:4938.1038.1538.10-0.101813
12:42:3438.0538.1038.10-0.101812
12:42:2438.0538.1038.10-0.101811
12:41:4338.0538.1038.10-0.103810
12:41:3338.0538.1038.10-0.101807
12:40:4338.0538.1038.10-0.101806
12:40:3338.0538.1038.10-0.101805
12:40:0838.0538.1038.10-0.106804
12:40:0338.0538.1038.05-0.151798
12:39:3338.0538.1038.10-0.101797
12:38:1338.0538.1538.10-0.101796
12:37:5338.0538.1038.10-0.101795
12:37:2238.0538.1038.10-0.101794
12:36:5738.0538.1038.10-0.101793
12:36:3238.0538.1038.10-0.101792
12:35:3738.1038.1538.10-0.101791
12:35:1238.1038.1538.10-0.101790
12:35:0738.1038.1538.10-0.107789
12:35:0238.1038.1538.10-0.104782
12:34:5738.1038.1538.10-0.101778
12:34:3238.1038.1538.10-0.101777
12:34:0138.1038.1538.10-0.101776
12:33:3138.1038.1538.10-0.101775
12:33:0138.1038.1538.10-0.101774
12:32:3638.1038.1538.10-0.101773
12:32:3138.1038.1538.15-0.051772
12:32:2138.1038.1538.15-0.051771
12:31:3138.1038.1538.15-0.051770
12:31:0138.1038.1538.10-0.101769
12:29:1538.1038.1538.15-0.053768
12:28:3538.1038.1538.15-0.052765
12:27:3438.1038.1538.15-0.051763
12:24:3438.1038.1538.15-0.052762
12:23:2438.1038.1538.15-0.051760
12:23:1838.0538.1038.10-0.108759
12:22:2838.0538.1038.10-0.101751
12:22:0838.0538.1038.10-0.105750
12:22:0338.0538.1038.05-0.151745
12:21:3338.0538.1038.10-0.101744
12:21:1338.0538.1038.10-0.101743
12:20:3338.0538.1038.10-0.101742
12:20:0838.0538.1038.10-0.105741
12:19:3338.0538.1038.10-0.101736
12:19:2838.0538.1038.10-0.102735
12:17:5238.0538.1038.10-0.101733
12:17:3238.0538.1038.10-0.102732
12:14:3138.0538.1038.10-0.102730
12:13:4138.0538.1038.05-0.151728
12:13:0138.0538.1038.05-0.151727
12:12:3138.0538.1038.10-0.101726
12:11:5538.0538.1038.10-0.101725
12:11:3038.0538.1038.10-0.101724
12:10:5038.0538.1038.10-0.101723
12:07:1938.1038.1538.10-0.1020722
12:06:5438.1038.1538.10-0.101702
12:06:3438.1038.1538.15-0.052701
12:04:5338.1038.1538.10-0.101699
12:04:0338.1038.1538.10-0.101698
12:03:3338.1038.1538.15-0.052697
12:01:3338.1038.1538.15-0.052695
11:58:3238.1038.1538.15-0.052693
11:55:0138.1038.1538.10-0.101691
11:54:3138.1038.1538.15-0.052690
11:52:5038.1038.1538.15-0.051688
11:51:3538.1038.1538.15-0.052687
11:49:3438.1038.1538.15-0.052685
11:47:3338.1038.1538.15-0.051683
11:46:1338.1038.1538.10-0.103682
11:46:0338.1038.1538.10-0.101679
11:45:3338.1038.1538.15-0.052678
11:44:3338.1038.1538.15-0.051676
11:41:3238.1038.1538.15-0.052675
11:39:3238.1038.1538.15-0.051673
11:39:2238.1038.1538.10-0.105672
11:39:1738.1038.1538.10-0.105667
11:37:1138.1038.1538.15-0.052662
11:37:0538.1038.1538.10-0.101660
11:36:2038.1038.1538.10-0.101659
11:35:3538.0538.1038.10-0.105658
11:33:4038.0538.1038.05-0.151653
11:33:3538.0538.1038.10-0.102652
11:31:3438.0538.1038.10-0.101650
11:30:0438.0538.1038.10-0.102649
11:29:5938.0538.1038.10-0.102647
11:29:2438.0538.1038.10-0.102645
11:29:1938.0538.1038.05-0.151643
11:28:0438.0538.1038.05-0.151642
11:27:3338.0538.1038.10-0.101641
11:23:4738.0538.1038.05-0.155640
11:22:3138.0538.1038.10-0.102635
11:20:5638.0538.1038.05-0.151633
11:20:0138.0538.1038.05-0.151632
11:19:5638.0038.0538.05-0.151631
11:19:0138.0038.1038.00-0.201630
11:18:1138.0038.0538.05-0.151629
11:17:4038.0038.0538.05-0.151628
11:17:3538.0038.0538.05-0.151627
11:17:2038.0538.1038.05-0.151626
11:16:4038.0538.1038.05-0.152625
11:16:2038.0538.1038.05-0.156623
11:16:1538.0538.1038.05-0.151617
11:15:5538.1038.1538.10-0.107616
11:15:4538.1038.1538.10-0.1018609
11:15:4038.1038.1538.10-0.102591
11:15:3538.1538.2038.15-0.054589
11:15:2938.2038.2538.20021585
11:15:2438.2038.2538.200200564
11:12:4938.2038.2538.25+0.051364
11:10:3338.2038.2538.25+0.051363
11:10:0338.2038.2538.2001362
11:09:2338.2038.2538.25+0.051361
11:08:5838.2038.2538.25+0.051360
11:08:5338.2038.2538.25+0.052359
11:08:3338.2038.2538.25+0.051357
11:08:0338.2038.2538.25+0.051356
11:06:4738.2038.2538.25+0.051355
11:05:3238.2038.2538.25+0.052354
11:03:3138.2038.2538.25+0.051352
11:01:5138.2038.2538.25+0.051351
11:01:4138.2038.2538.25+0.051350
11:01:0638.2038.2538.25+0.052349
11:01:0138.2038.2538.2001347
11:00:3138.2038.2538.25+0.051346
10:58:4538.2038.2538.25+0.051345
10:57:3538.2038.2538.25+0.052344
10:55:3438.2038.2538.25+0.051342
10:55:2438.2038.2538.25+0.054341
10:53:3438.2038.2538.25+0.052337
10:52:3338.2038.2538.25+0.051335
10:52:0338.2038.2538.2001334
10:50:3338.2038.2538.25+0.051333
10:48:3338.2038.3038.25+0.051332
10:46:3738.2538.3038.25+0.057331
10:44:2638.2038.2538.25+0.055324
10:43:0638.2038.2538.2001319
10:42:5638.2538.3038.25+0.053318
10:42:3138.2538.3038.30+0.102315
10:41:1538.2038.2538.25+0.052313
10:40:5038.2038.2538.25+0.052311
10:40:1538.2038.2538.25+0.051309
10:37:3938.2538.3038.25+0.051308
10:37:3438.2538.3038.25+0.056307
10:36:3438.2538.3038.25+0.051301
10:35:5938.2538.3038.25+0.051300
10:35:2938.2538.3038.25+0.051299
10:34:0338.2538.3038.25+0.051298
10:33:3338.2538.3038.30+0.102297
10:32:3338.2538.3038.30+0.101295
10:31:3838.2538.3038.30+0.1010294
10:29:3238.2538.3038.30+0.102284
10:28:3738.2538.3038.30+0.102282
10:26:5138.2538.3038.30+0.102280
10:26:3138.2538.3038.30+0.102278
10:25:2638.2038.2538.25+0.051276
10:25:1638.2038.2538.25+0.052275
10:25:0638.2038.2538.25+0.051273
10:25:0138.2038.2538.2001272
10:21:4038.2538.3038.2001271
10:21:3538.2538.3038.25+0.058270
10:18:3538.2538.3038.25+0.055262
10:17:4938.2538.3038.25+0.051257
10:17:3438.2538.3038.30+0.102256
10:16:0338.2538.3038.25+0.051254
10:14:3338.2538.3038.30+0.102253
10:12:3238.2538.3038.30+0.102251
10:10:4738.2538.3038.25+0.052249
10:10:2238.2038.3038.30+0.101247
10:10:1738.2038.2538.25+0.052246
10:10:0238.2538.3038.25+0.051244
10:09:2738.2538.3038.25+0.051243
10:09:2238.2038.2538.25+0.054242
10:08:5738.2038.2538.2001238
10:08:3238.2038.2538.25+0.052237
10:07:0138.2038.2538.2001235
10:06:4638.2038.2538.25+0.051234
10:06:0638.2038.2538.25+0.051233
10:05:0038.2038.2538.25+0.051232
10:04:1538.2038.2538.2001231
10:03:5038.2538.3038.25+0.053230
10:02:3538.2538.3038.30+0.101227
10:01:1538.2538.3038.25+0.051226
10:01:1038.2538.3038.30+0.101225
10:00:3438.2538.3038.30+0.102224
09:58:2438.2038.2538.25+0.053222
09:58:0438.2038.2538.2001219
09:57:3338.2038.2538.25+0.052218
09:57:0838.2038.2538.2004216
09:54:3338.2038.2538.25+0.052212
09:53:5738.2038.3038.25+0.051210
09:52:2738.2538.3038.25+0.0510209
09:49:4638.2538.3038.25+0.053199
09:49:4138.2538.3038.25+0.0512196
09:49:3138.2538.3038.30+0.102184
09:49:0138.2538.3038.25+0.051182
09:46:3538.2538.3038.30+0.102181
09:45:4538.2538.3038.25+0.055179
09:45:3538.2538.3038.30+0.101174
09:44:3538.2538.3038.30+0.101173
09:42:4938.2538.3038.30+0.101172
09:41:3438.2538.3038.30+0.101171
09:40:5938.2538.3038.30+0.101170
09:40:0438.2538.3038.30+0.101169
09:39:4938.2538.3038.30+0.101168
09:39:3938.2538.3038.30+0.102167
09:39:3438.2538.3038.30+0.102165
09:38:3838.2538.3038.30+0.101163
09:38:3338.2538.3038.30+0.103162
09:38:2338.2538.3038.30+0.1010159
09:34:1738.3038.3538.30+0.105149
09:32:0638.3038.3538.30+0.101144
09:31:5138.3038.3538.30+0.101143
09:31:0638.3038.3538.35+0.151142
09:31:0138.3038.3538.30+0.101141
09:28:3138.3038.3538.30+0.103140
09:28:0638.3038.3538.35+0.151137
09:26:0538.3038.3538.30+0.102136
09:25:5938.3038.3538.30+0.101134
09:24:3438.3038.3538.30+0.101133
09:23:0438.3038.3538.35+0.155132
09:22:5938.3038.3538.30+0.1010127
09:22:0338.3038.3538.30+0.101117
09:19:5338.3038.3538.35+0.151116
09:19:4838.3038.3538.35+0.152115
09:16:5738.3538.4038.35+0.151113
09:16:5238.3538.4038.35+0.151112
09:16:4738.3038.3538.35+0.153111
09:16:4238.3038.3538.30+0.1020108
09:16:3738.3038.3538.35+0.15288
09:16:3238.3038.3538.35+0.15486
09:14:5738.3538.4038.35+0.15782
09:14:5238.3538.4038.35+0.15175
09:14:4738.3538.4038.35+0.15174
09:14:4238.3538.4038.35+0.15173
09:13:0138.3538.4038.35+0.15172
09:12:3638.3538.4038.40+0.20171
09:12:3138.3538.4038.40+0.20170
09:10:1638.3038.4038.40+0.20169
09:10:1138.3538.4038.35+0.15268
09:09:5638.3038.4038.40+0.20266
09:09:5138.3038.4038.30+0.10164
09:09:4038.3038.4038.40+0.20263
09:09:0038.3038.3538.35+0.15161
09:08:5538.3038.3538.35+0.15160
09:08:1538.3038.3538.30+0.10459
09:05:4938.3038.4038.30+0.10155
09:05:1938.3538.4038.30+0.10154
09:04:0438.3038.4038.30+0.10153
09:02:4838.4038.4538.40+0.20352
09:02:1838.4038.4538.45+0.25149
09:02:0838.3538.4038.40+0.20348
09:02:0338.3538.4038.40+0.20345
09:01:2338.3038.3538.35+0.15342
09:01:1838.3038.3538.35+0.15339
09:01:1338.2538.3038.30+0.10336
09:01:0838.2038.2538.25+0.05433
09:00:3838.2038.2538.25+0.05229
09:00:18----38.2002727
 
加密貨幣
比特幣BTC 8351.10 -94.33 -1.12%
以太幣ETH 160.29 -2.76 -1.69%
瑞波幣XRP 0.220949 0.00 -1.95%
比特幣現金BCH 309.08 -10.44 -3.27%
萊特幣LTC 53.63 -0.90 -1.65%
卡達幣ADA 0.043915 0.00 -2.42%
波場幣TRX 0.016159 0.00 -1.54%
恆星幣XLM 0.056386 0.00 -1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。