最新研調：台積電去年第3季市占64% 3奈米占比躍升熱門人民幣貶值影響市場信心中國央行出手試圖穩匯率

更新報價

巨　大 (9921) 上市

143.50 ▲－－－－ 1.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,139	143.00	12	143.50	22	142.50	143.50	141.00	143.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	143.00	143.50	143.50	0	3	1139
13:30:00	143.00	143.50	143.50	0	76	1136
13:24:54	142.50	143.00	142.50	-1.00	1	1060
13:24:53	142.50	143.00	143.00	-0.50	2	1059
13:24:40	142.50	143.00	143.00	-0.50	1	1057
13:24:32	142.50	143.00	143.00	-0.50	1	1056
13:24:31	142.50	143.00	143.00	-0.50	1	1055
13:24:30	142.50	143.00	143.00	-0.50	1	1054
13:24:30	142.50	143.00	143.00	-0.50	1	1053
13:24:30	142.50	143.00	143.00	-0.50	1	1052
13:24:26	142.50	143.00	143.00	-0.50	1	1051
13:24:20	142.50	143.00	143.00	-0.50	1	1050
13:24:19	142.50	143.00	143.00	-0.50	1	1049
13:24:16	142.50	143.00	143.00	-0.50	1	1048
13:24:12	142.50	143.00	143.00	-0.50	1	1047
13:24:11	142.50	143.00	143.00	-0.50	1	1046
13:24:09	142.50	143.00	143.00	-0.50	1	1045
13:23:54	142.50	143.00	143.00	-0.50	1	1044
13:23:51	142.50	143.00	143.00	-0.50	1	1043
13:23:50	142.50	143.00	143.00	-0.50	1	1042
13:23:50	142.50	143.00	142.50	-1.00	1	1041
13:23:36	142.50	143.00	143.00	-0.50	1	1040
13:23:28	142.50	143.00	143.00	-0.50	1	1039
13:23:26	142.50	143.00	143.00	-0.50	1	1038
13:23:25	142.50	143.00	143.00	-0.50	1	1037
13:23:25	142.50	143.00	143.00	-0.50	1	1036
13:23:16	142.50	143.00	143.00	-0.50	1	1035
13:23:04	142.50	143.00	142.50	-1.00	1	1034
13:23:02	142.50	143.00	143.00	-0.50	1	1033
13:22:53	142.50	143.00	143.00	-0.50	1	1032
13:22:37	142.50	143.00	143.00	-0.50	1	1031
13:22:03	142.50	143.00	142.50	-1.00	1	1030
13:22:02	142.50	143.00	143.00	-0.50	1	1029
13:21:52	142.50	143.00	143.00	-0.50	1	1028
13:21:27	142.50	143.00	142.50	-1.00	1	1027
13:21:16	142.50	143.00	142.50	-1.00	1	1026
13:21:16	142.00	142.50	142.50	-1.00	1	1025
13:21:16	142.00	142.50	142.50	-1.00	2	1024
13:21:16	142.00	142.50	142.50	-1.00	1	1022
13:21:14	142.00	142.50	142.50	-1.00	1	1021
13:21:09	142.00	142.50	142.50	-1.00	2	1020
13:21:09	142.00	142.50	142.50	-1.00	16	1018
13:20:39	142.00	142.50	142.50	-1.00	2	1002
13:19:39	142.00	142.50	142.50	-1.00	1	1000
13:19:30	142.00	142.50	142.50	-1.00	1	999
13:19:13	142.00	142.50	142.50	-1.00	1	998
13:18:41	142.00	142.50	142.50	-1.00	1	997
13:18:22	142.00	142.50	142.50	-1.00	1	996
13:17:50	142.00	142.50	142.00	-1.50	1	995
13:14:44	142.00	142.50	142.50	-1.00	1	994
13:14:43	142.00	142.50	142.00	-1.50	1	993
13:14:33	142.00	142.50	142.00	-1.50	2	992
13:13:42	142.00	142.50	142.50	-1.00	1	990
13:13:42	142.50	143.00	142.50	-1.00	47	989
13:13:42	142.50	143.00	142.50	-1.00	4	942
13:13:38	142.50	143.00	142.50	-1.00	3	938
13:13:00	142.50	143.00	142.50	-1.00	1	935
13:12:20	142.50	143.00	142.50	-1.00	5	934
13:12:18	142.50	143.00	142.50	-1.00	1	929
13:10:21	142.50	143.00	143.00	-0.50	1	928
13:10:09	142.50	143.00	142.50	-1.00	1	927
13:10:09	142.50	143.00	142.50	-1.00	1	926
13:09:00	142.50	143.00	143.00	-0.50	1	925
13:09:00	142.50	143.00	142.50	-1.00	2	924
13:08:38	142.50	143.00	142.50	-1.00	1	922
13:08:38	142.50	143.00	142.50	-1.00	1	921
13:08:38	142.50	143.00	142.50	-1.00	1	920
13:08:38	142.50	143.00	142.50	-1.00	1	919
13:08:37	142.00	142.50	142.50	-1.00	2	918
13:08:37	142.00	142.50	142.50	-1.00	1	916
13:08:36	142.00	142.50	142.50	-1.00	1	915
13:08:33	142.00	142.50	142.50	-1.00	1	914
13:08:33	142.00	142.50	142.50	-1.00	1	913
13:08:06	142.00	142.50	142.50	-1.00	4	912
13:07:58	142.00	142.50	142.50	-1.00	1	908
13:07:51	142.00	142.50	142.50	-1.00	1	907
13:06:44	142.00	142.50	142.50	-1.00	1	906
13:05:48	142.00	142.50	142.50	-1.00	1	905
13:05:43	142.00	142.50	142.00	-1.50	1	904
13:05:33	142.00	142.50	142.50	-1.00	5	903
13:05:30	142.00	142.50	142.50	-1.00	1	898
13:05:14	142.00	142.50	142.50	-1.00	1	897
13:04:30	142.00	142.50	142.50	-1.00	1	896
13:04:30	142.00	142.50	142.50	-1.00	1	895
13:04:30	142.00	142.50	142.50	-1.00	1	894
13:04:16	142.00	142.50	142.50	-1.00	1	893
13:03:16	142.00	142.50	142.50	-1.00	1	892
13:03:03	142.00	142.50	142.50	-1.00	1	891
13:03:02	142.00	142.50	142.50	-1.00	1	890
13:02:37	142.00	142.50	142.50	-1.00	1	889
13:01:48	142.00	142.50	142.50	-1.00	1	888
13:01:18	142.00	142.50	142.50	-1.00	1	887
13:01:06	142.00	142.50	142.50	-1.00	1	886
13:00:34	142.00	142.50	142.50	-1.00	1	885
12:59:20	142.00	142.50	142.50	-1.00	1	884
12:58:58	142.00	142.50	142.00	-1.50	1	883
12:58:06	142.00	142.50	142.50	-1.00	1	882
12:57:27	142.00	142.50	142.50	-1.00	1	881
12:56:54	142.00	142.50	142.50	-1.00	1	880
12:56:52	142.00	142.50	142.50	-1.00	1	879
12:55:35	142.00	142.50	142.00	-1.50	1	878
12:55:07	142.00	142.50	142.50	-1.00	6	877
12:55:03	142.00	142.50	142.00	-1.50	1	871
12:54:24	142.00	142.50	142.50	-1.00	1	870
12:54:11	142.00	142.50	142.50	-1.00	1	869
12:54:08	142.00	142.50	142.50	-1.00	1	868
12:53:10	142.00	142.50	142.50	-1.00	1	867
12:53:06	142.00	142.50	142.50	-1.00	1	866
12:52:18	142.00	142.50	142.50	-1.00	1	865
12:51:56	142.00	142.50	142.50	-1.00	1	864
12:51:25	142.00	142.50	142.00	-1.50	1	863
12:50:42	142.00	142.50	142.50	-1.00	1	862
12:50:40	142.00	142.50	142.00	-1.50	1	861
12:49:28	142.00	142.50	142.50	-1.00	1	860
12:49:22	142.00	142.50	142.50	-1.00	1	859
12:47:37	142.00	142.50	142.50	-1.00	1	858
12:46:23	142.00	142.50	142.50	-1.00	1	857
12:45:36	142.00	142.50	142.50	-1.00	1	856
12:45:12	142.00	142.50	142.50	-1.00	3	855
12:45:09	142.00	142.50	142.50	-1.00	1	852
12:43:55	142.00	142.50	142.50	-1.00	1	851
12:42:08	142.00	142.50	142.00	-1.50	1	850
12:41:52	142.00	142.50	142.00	-1.50	1	849
12:41:27	142.00	142.50	142.50	-1.00	1	848
12:40:13	142.00	142.50	142.50	-1.00	1	847
12:39:33	142.00	142.50	142.50	-1.00	1	846
12:38:59	142.00	142.50	142.50	-1.00	1	845
12:38:25	142.00	142.50	142.50	-1.00	1	844
12:37:30	142.00	142.50	142.50	-1.00	1	843
12:37:29	142.00	142.50	142.00	-1.50	1	842
12:36:13	142.00	142.50	142.50	-1.00	1	841
12:35:29	142.00	142.50	142.50	-1.00	2	840
12:33:24	142.00	142.50	142.00	-1.50	6	838
12:33:23	142.00	142.50	142.00	-1.50	1	832
12:31:57	142.00	142.50	142.00	-1.50	8	831
12:31:35	142.00	142.50	142.50	-1.00	1	823
12:30:53	142.00	142.50	142.00	-1.50	1	822
12:30:36	142.00	142.50	142.50	-1.00	6	821
12:30:21	142.00	142.50	142.50	-1.00	1	815
12:29:36	142.00	142.50	142.50	-1.00	1	814
12:29:07	142.00	142.50	142.50	-1.00	1	813
12:27:53	142.00	142.50	142.50	-1.00	1	812
12:27:10	142.00	142.50	142.00	-1.50	1	811
12:26:47	142.00	142.50	142.00	-1.50	1	810
12:26:39	142.00	142.50	142.50	-1.00	1	809
12:25:25	142.00	142.50	142.50	-1.00	1	808
12:24:10	142.00	142.50	142.00	-1.50	1	807
12:23:28	142.00	142.50	142.50	-1.00	2	806
12:22:59	142.00	142.50	142.50	-1.00	2	804
12:21:03	142.00	142.50	142.00	-1.50	1	802
12:20:14	142.00	142.50	142.00	-1.50	1	801
12:18:39	142.00	142.50	142.00	-1.50	1	800
12:17:24	142.00	142.50	142.00	-1.50	1	799
12:17:04	142.00	142.50	142.00	-1.50	10	798
12:16:59	142.00	142.50	142.00	-1.50	1	788
12:14:06	142.00	142.50	142.00	-1.50	5	787
12:14:05	142.00	142.50	142.00	-1.50	10	782
12:11:37	142.00	142.50	142.00	-1.50	7	772
12:11:21	142.00	142.50	142.00	-1.50	1	765
12:07:47	142.00	142.50	142.00	-1.50	1	764
12:06:23	142.00	142.50	142.00	-1.50	4	763
12:06:23	142.00	142.50	142.00	-1.50	7	759
12:06:22	142.00	142.50	142.00	-1.50	24	752
12:06:03	142.00	142.50	142.50	-1.00	1	728
12:05:56	142.00	142.50	142.00	-1.50	1	727
12:05:24	142.00	142.50	142.00	-1.50	1	726
12:04:12	142.00	142.50	142.00	-1.50	1	725
12:04:07	142.00	142.50	142.00	-1.50	3	724
12:03:51	141.50	142.00	142.00	-1.50	42	721
12:01:23	141.50	142.00	141.50	-2.00	5	679
12:00:15	141.50	142.00	141.50	-2.00	1	674
12:00:02	141.50	142.00	141.50	-2.00	2	673
11:58:50	141.50	142.00	141.50	-2.00	2	671
11:57:59	141.50	142.00	141.50	-2.00	5	669
11:56:56	141.50	142.00	141.50	-2.00	4	664
11:56:55	141.50	142.00	141.50	-2.00	6	660
11:56:26	141.50	142.00	141.50	-2.00	3	654
11:56:26	141.50	142.00	141.50	-2.00	1	651
11:56:26	141.50	142.00	141.50	-2.00	6	650
11:56:26	141.50	142.00	141.50	-2.00	1	644
11:56:26	141.50	142.00	141.50	-2.00	1	643
11:54:37	141.50	142.00	141.50	-2.00	1	642
11:54:24	141.50	142.00	142.00	-1.50	1	641
11:54:23	141.50	142.00	141.50	-2.00	4	640
11:53:58	141.50	142.00	142.00	-1.50	1	636
11:52:44	141.50	142.00	142.00	-1.50	1	635
11:51:30	141.50	142.00	142.00	-1.50	1	634
11:49:38	141.50	142.00	141.50	-2.00	1	633
11:49:02	141.50	142.00	142.00	-1.50	1	632
11:48:40	141.50	142.00	142.00	-1.50	1	631
11:47:48	141.50	142.00	142.00	-1.50	1	630
11:46:34	141.50	142.00	142.00	-1.50	1	629
11:45:20	141.50	142.00	142.00	-1.50	1	628
11:44:06	141.50	142.00	142.00	-1.50	1	627
11:44:01	141.50	142.00	142.00	-1.50	1	626
11:43:10	141.50	142.00	142.00	-1.50	1	625
11:42:52	141.50	142.00	142.00	-1.50	1	624
11:42:50	141.50	142.00	141.50	-2.00	1	623
11:42:27	141.50	142.00	142.00	-1.50	11	622
11:42:27	141.50	142.00	142.00	-1.50	2	611
11:41:38	141.50	142.00	142.00	-1.50	1	609
11:41:29	141.50	142.00	142.00	-1.50	1	608
11:40:24	141.50	142.00	142.00	-1.50	1	607
11:39:35	141.50	142.00	141.50	-2.00	1	606
11:39:10	141.50	142.00	142.00	-1.50	1	605
11:38:40	141.50	142.00	141.50	-2.00	1	604
11:37:56	141.50	142.00	142.00	-1.50	1	603
11:37:55	141.50	142.00	142.00	-1.50	1	602
11:36:05	141.50	142.00	142.00	-1.50	1	601
11:34:51	141.50	142.00	142.00	-1.50	1	600
11:33:37	141.50	142.00	142.00	-1.50	1	599
11:31:17	141.50	142.00	141.50	-2.00	1	598
11:28:50	141.50	142.00	141.50	-2.00	1	597
11:28:40	141.50	142.00	141.50	-2.00	1	596
11:28:23	141.50	142.00	141.50	-2.00	4	595
11:28:22	141.50	142.00	141.50	-2.00	1	591
11:26:18	141.50	142.00	142.00	-1.50	1	590
11:25:57	142.00	142.50	142.00	-1.50	12	589
11:25:57	142.00	142.50	142.00	-1.50	7	577
11:24:16	142.00	142.50	142.00	-1.50	1	570
11:21:48	142.00	142.50	142.00	-1.50	1	569
11:19:08	142.00	142.50	142.00	-1.50	1	568
11:18:36	141.50	142.00	142.00	-1.50	2	567
11:18:36	141.50	142.00	142.00	-1.50	1	565
11:17:40	141.50	142.00	142.00	-1.50	1	564
11:16:59	141.50	142.00	142.00	-1.50	1	563
11:16:27	141.50	142.00	141.50	-2.00	1	562
11:16:15	141.50	142.00	141.50	-2.00	1	561
11:15:24	141.50	142.00	141.50	-2.00	3	560
11:15:23	142.00	142.50	142.00	-1.50	1	557
11:14:27	141.50	142.50	141.50	-2.00	1	556
11:13:14	141.50	142.50	141.50	-2.00	1	555
11:13:05	141.50	142.00	142.00	-1.50	1	554
11:12:54	142.00	142.50	142.00	-1.50	6	553
11:12:42	142.00	142.50	142.00	-1.50	1	547
11:12:07	142.00	142.50	142.50	-1.00	1	546
11:11:24	142.00	142.50	142.00	-1.50	1	545
11:10:50	142.00	142.50	142.00	-1.50	1	544
11:08:42	142.00	142.50	142.00	-1.50	1	543
11:08:23	142.00	142.50	142.00	-1.50	1	542
11:08:22	142.00	142.50	142.00	-1.50	5	541
11:08:21	142.50	143.00	142.50	-1.00	2	536
11:08:21	142.50	143.00	142.50	-1.00	13	534
11:08:20	142.50	143.00	142.50	-1.00	6	521
11:03:57	142.50	143.00	142.50	-1.00	1	515
11:01:06	142.50	143.50	142.50	-1.00	1	514
11:00:52	142.00	142.50	142.50	-1.00	15	513
11:00:52	142.00	142.50	142.50	-1.00	2	498
10:56:28	142.00	142.50	142.50	-1.00	1	496
10:56:28	142.50	143.00	142.50	-1.00	4	495
10:56:12	142.50	143.00	142.50	-1.00	2	491
10:55:45	142.50	143.00	142.50	-1.00	5	489
10:55:34	142.50	143.00	142.50	-1.00	4	484
10:55:33	143.00	143.50	143.00	-0.50	23	480
10:54:33	143.00	143.50	143.50	0	1	457
10:51:12	143.00	143.50	143.00	-0.50	3	456
10:51:11	143.00	143.50	143.00	-0.50	1	453
10:49:47	143.00	143.50	143.50	0	1	452
10:47:56	143.00	143.50	143.50	0	1	451
10:47:56	143.50	144.00	143.50	0	18	450
10:47:48	143.50	144.00	143.50	0	2	432
10:47:47	143.00	143.50	143.50	0	6	430
10:47:22	143.00	143.50	143.50	0	1	424
10:47:06	143.00	143.50	143.50	0	1	423
10:47:02	143.00	143.50	143.50	0	1	422
10:46:38	143.00	143.50	143.50	0	1	421
10:46:22	143.00	143.50	143.50	0	1	420
10:46:08	143.00	143.50	143.50	0	1	419
10:46:08	143.00	143.50	143.50	0	1	418
10:45:42	143.00	143.50	143.50	0	1	417
10:45:21	143.00	143.50	143.50	0	1	416
10:44:54	143.00	143.50	143.50	0	1	415
10:44:54	143.00	143.50	143.50	0	2	414
10:44:28	143.00	143.50	143.00	-0.50	1	412
10:44:08	143.00	143.50	143.50	0	1	411
10:43:40	143.00	143.50	143.50	0	1	410
10:43:40	142.50	143.00	143.00	-0.50	19	409
10:43:40	142.50	143.00	143.00	-0.50	1	390
10:43:00	142.50	143.00	143.00	-0.50	1	389
10:42:26	142.50	143.00	143.00	-0.50	1	388
10:41:12	142.50	143.00	143.00	-0.50	1	387
10:39:58	142.50	143.00	143.00	-0.50	1	386
10:39:55	142.50	143.00	143.00	-0.50	1	385
10:39:20	142.50	143.00	143.00	-0.50	1	384
10:37:48	142.50	143.00	142.50	-1.00	1	383
10:37:30	142.50	143.00	143.00	-0.50	1	382
10:35:49	142.50	143.00	143.00	-0.50	1	381
10:35:09	142.50	143.00	143.00	-0.50	1	380
10:34:43	142.50	143.00	142.50	-1.00	1	379
10:34:39	142.50	143.00	142.50	-1.00	1	378
10:34:35	142.50	143.00	142.50	-1.00	1	377
10:33:48	142.50	143.00	143.00	-0.50	1	376
10:33:00	142.50	143.00	143.00	-0.50	1	375
10:32:34	142.50	143.00	143.00	-0.50	1	374
10:31:20	142.50	143.00	143.00	-0.50	1	373
10:30:06	142.50	143.00	143.00	-0.50	1	372
10:29:21	142.50	143.00	143.00	-0.50	1	371
10:29:08	142.50	143.00	142.50	-1.00	1	370
10:28:52	142.50	143.00	143.00	-0.50	1	369
10:28:23	142.50	143.00	142.50	-1.00	1	368
10:27:56	142.50	143.00	143.00	-0.50	1	367
10:22:29	142.50	143.00	143.00	-0.50	3	366
10:20:55	142.50	143.00	142.50	-1.00	1	363
10:18:58	142.50	143.00	143.00	-0.50	1	362
10:16:35	142.50	143.00	143.00	-0.50	2	361
10:16:34	142.50	143.00	142.50	-1.00	1	359
10:16:27	142.50	143.00	142.50	-1.00	1	358
10:16:20	142.00	142.50	142.50	-1.00	1	357
10:16:20	142.00	142.50	142.50	-1.00	10	356
10:16:20	142.00	142.50	142.50	-1.00	1	346
10:16:17	142.00	142.50	142.50	-1.00	2	345
10:14:23	142.00	142.50	142.00	-1.50	2	343
10:14:22	142.50	143.00	142.50	-1.00	4	341
10:14:22	142.50	143.00	142.50	-1.00	2	337
10:14:18	142.50	143.00	142.50	-1.00	1	335
10:13:28	142.50	143.00	142.50	-1.00	1	334
10:13:16	142.50	143.00	142.50	-1.00	2	333
10:13:05	142.50	143.00	142.50	-1.00	1	331
10:12:33	142.50	143.00	142.50	-1.00	3	330
10:12:32	142.50	143.00	142.50	-1.00	12	327
10:12:16	142.50	143.00	142.50	-1.00	1	315
10:09:34	142.50	143.00	143.00	-0.50	1	314
10:08:01	142.50	143.00	143.00	-0.50	1	313
10:08:01	142.00	142.50	142.50	-1.00	18	312
10:03:50	142.00	142.50	142.00	-1.50	1	294
10:01:47	142.00	142.50	142.50	-1.00	1	293
10:01:36	141.50	142.00	142.00	-1.50	1	292
10:01:36	142.00	142.50	142.00	-1.50	1	291
10:01:33	141.50	142.00	142.00	-1.50	3	290
10:01:33	141.50	142.00	142.00	-1.50	2	287
10:01:02	141.50	142.00	141.50	-2.00	1	285
09:59:47	141.00	141.50	141.50	-2.00	1	284
09:59:38	141.50	142.00	141.50	-2.00	1	283
09:59:37	141.50	142.00	141.50	-2.00	2	282
09:59:36	141.50	142.00	141.50	-2.00	1	280
09:59:36	141.50	142.00	141.50	-2.00	4	279
09:59:34	141.50	142.00	141.50	-2.00	1	275
09:59:22	141.50	142.00	141.50	-2.00	2	274
09:59:21	142.00	142.50	142.00	-1.50	10	272
09:59:18	142.00	142.50	142.00	-1.50	1	262
09:59:17	142.00	142.50	142.00	-1.50	1	261
09:59:15	142.00	142.50	142.00	-1.50	1	260
09:57:59	142.00	142.50	142.50	-1.00	1	259
09:57:58	142.00	142.50	142.00	-1.50	2	258
09:57:58	142.00	142.50	142.00	-1.50	4	256
09:57:54	142.00	142.50	142.00	-1.50	1	252
09:57:27	142.00	142.50	142.00	-1.50	1	251
09:56:39	142.00	142.50	142.00	-1.50	1	250
09:55:47	142.00	142.50	142.50	-1.00	2	249
09:54:21	142.00	142.50	142.00	-1.50	1	247
09:53:29	142.00	142.50	142.00	-1.50	1	246
09:53:04	142.00	142.50	142.00	-1.50	1	245
09:51:43	141.50	142.00	142.00	-1.50	3	244
09:49:11	141.00	141.50	141.50	-2.00	11	241
09:47:43	141.00	141.50	141.00	-2.50	3	230
09:47:27	141.00	141.50	141.00	-2.50	2	227
09:46:46	141.50	142.00	141.50	-2.00	1	225
09:46:41	141.50	142.00	141.50	-2.00	1	224
09:46:41	141.50	142.00	141.50	-2.00	1	223
09:46:40	141.50	142.00	141.50	-2.00	3	222
09:46:20	141.50	142.00	141.50	-2.00	1	219
09:45:32	141.50	142.00	141.50	-2.00	1	218
09:45:32	141.50	142.00	141.50	-2.00	2	217
09:45:31	141.50	142.00	141.50	-2.00	1	215
09:45:31	141.50	142.00	141.50	-2.00	1	214
09:45:31	141.50	142.00	141.50	-2.00	1	213
09:45:31	142.00	142.50	142.00	-1.50	14	212
09:43:57	142.00	142.50	142.00	-1.50	2	198
09:43:56	142.00	142.50	142.00	-1.50	1	196
09:42:15	142.00	142.50	142.50	-1.00	1	195
09:40:49	142.00	142.50	142.50	-1.00	10	194
09:40:19	142.00	142.50	142.00	-1.50	1	184
09:40:04	142.00	142.50	142.00	-1.50	1	183
09:39:45	142.00	142.50	142.00	-1.50	1	182
09:39:05	141.50	142.00	142.00	-1.50	7	181
09:39:05	141.50	142.00	142.00	-1.50	2	174
09:38:09	141.50	142.00	141.50	-2.00	1	172
09:37:59	141.50	142.00	141.50	-2.00	3	171
09:37:58	142.00	142.50	142.00	-1.50	4	168
09:37:58	142.00	142.50	142.00	-1.50	1	164
09:37:58	142.00	142.50	142.00	-1.50	1	163
09:37:58	142.00	142.50	142.00	-1.50	1	162
09:37:58	142.00	142.50	142.00	-1.50	12	161
09:37:55	142.00	142.50	142.00	-1.50	1	149
09:37:15	142.00	142.50	142.00	-1.50	1	148
09:37:14	142.00	142.50	142.00	-1.50	2	147
09:36:23	142.00	142.50	142.00	-1.50	1	145
09:36:11	142.00	142.50	142.00	-1.50	1	144
09:33:33	142.00	142.50	142.00	-1.50	2	143
09:33:01	142.00	142.50	142.00	-1.50	1	141
09:33:01	142.00	142.50	142.00	-1.50	1	140
09:33:00	142.00	142.50	142.00	-1.50	1	139
09:32:03	142.00	142.50	142.00	-1.50	1	138
09:31:54	142.00	142.50	142.00	-1.50	1	137
09:31:12	142.00	142.50	142.00	-1.50	1	136
09:31:01	142.00	142.50	142.00	-1.50	1	135
09:29:09	142.00	142.50	142.00	-1.50	1	134
09:28:19	142.00	142.50	142.00	-1.50	1	133
09:28:18	142.00	142.50	142.00	-1.50	1	132
09:28:13	142.00	142.50	142.00	-1.50	1	131
09:28:07	142.00	142.50	142.00	-1.50	1	130
09:28:02	142.00	142.50	142.00	-1.50	1	129
09:27:56	142.00	142.50	142.00	-1.50	1	128
09:27:39	142.00	142.50	142.00	-1.50	1	127
09:27:39	142.00	142.50	142.00	-1.50	2	126
09:27:12	142.00	142.50	142.00	-1.50	1	124
09:26:46	142.00	142.50	142.00	-1.50	1	123
09:26:44	142.00	142.50	142.00	-1.50	1	122
09:26:30	142.00	142.50	142.00	-1.50	1	121
09:26:02	142.00	142.50	142.00	-1.50	1	120
09:25:15	142.00	142.50	142.00	-1.50	1	119
09:25:14	142.00	142.50	142.00	-1.50	1	118
09:24:43	142.00	142.50	142.00	-1.50	1	117
09:24:05	142.00	142.50	142.50	-1.00	1	116
09:24:05	142.00	142.50	142.00	-1.50	1	115
09:23:43	142.00	142.50	142.00	-1.50	2	114
09:23:42	142.50	143.00	142.50	-1.00	11	112
09:22:51	142.50	143.00	142.50	-1.00	1	101
09:21:40	142.50	143.00	142.50	-1.00	1	100
09:20:29	142.00	142.50	142.50	-1.00	2	99
09:20:29	142.00	142.50	142.50	-1.00	2	97
09:20:19	142.00	142.50	142.50	-1.00	2	95
09:20:09	142.00	142.50	142.50	-1.00	2	93
09:19:57	142.00	142.50	142.50	-1.00	1	91
09:19:15	142.00	142.50	142.00	-1.50	1	90
09:16:30	142.00	142.50	142.00	-1.50	1	89
09:15:45	142.00	142.50	142.00	-1.50	1	88
09:15:25	142.00	142.50	142.00	-1.50	1	87
09:15:17	142.00	142.50	142.00	-1.50	1	86
09:15:16	141.50	142.00	142.00	-1.50	3	85
09:15:16	141.50	142.00	142.00	-1.50	1	82
09:15:16	141.50	142.00	142.00	-1.50	5	81
09:15:02	141.50	142.00	141.50	-2.00	1	76
09:14:59	141.50	142.00	141.50	-2.00	1	75
09:14:17	141.50	142.00	141.50	-2.00	1	74
09:14:16	141.50	142.00	141.50	-2.00	5	73
09:13:10	141.50	142.00	141.50	-2.00	2	68
09:13:02	141.50	142.00	142.00	-1.50	1	66
09:10:16	142.00	142.50	142.00	-1.50	1	65
09:10:12	141.50	142.00	141.50	-2.00	1	64
09:10:11	141.50	142.00	141.50	-2.00	1	63
09:10:11	142.00	142.50	142.00	-1.50	1	62
09:10:11	142.00	142.50	142.00	-1.50	5	61
09:09:56	142.00	142.50	142.00	-1.50	1	56
09:09:21	142.00	142.50	142.00	-1.50	2	55
09:09:09	142.00	142.50	142.00	-1.50	1	53
09:07:16	142.00	142.50	142.50	-1.00	1	52
09:07:05	142.00	142.50	142.00	-1.50	1	51
09:07:05	142.00	142.50	142.00	-1.50	1	50
09:06:36	142.00	142.50	142.00	-1.50	3	49
09:06:02	141.50	142.00	142.00	-1.50	3	46
09:05:44	141.00	141.50	141.50	-2.00	1	43
09:05:34	141.00	142.00	142.00	-1.50	1	42
09:05:33	141.00	142.00	141.00	-2.50	1	41
09:05:31	141.50	142.00	141.50	-2.00	2	40
09:05:20	141.50	142.00	141.50	-2.00	1	38
09:05:20	141.50	142.00	141.50	-2.00	1	37
09:05:20	142.00	142.50	142.00	-1.50	1	36
09:05:20	142.00	142.50	142.00	-1.50	1	35
09:05:20	142.00	142.50	142.00	-1.50	1	34
09:05:19	142.00	142.50	142.00	-1.50	1	33
09:04:06	142.00	142.50	142.00	-1.50	1	32
09:04:05	142.00	142.50	142.00	-1.50	3	31
09:03:16	142.00	142.50	142.00	-1.50	1	28
09:03:16	142.00	142.50	142.50	-1.00	1	27
09:02:54	142.00	142.50	142.00	-1.50	2	26
09:02:14	142.00	143.00	142.00	-1.50	1	24
09:02:07	142.50	143.00	142.50	-1.00	1	23
09:01:55	142.50	143.50	142.50	-1.00	1	22
09:01:54	143.00	143.50	143.00	-0.50	3	21
09:01:47	143.00	143.50	143.00	-0.50	1	18
09:01:29	143.00	143.50	143.00	-0.50	1	17
09:01:29	143.00	143.50	143.00	-0.50	1	16
09:01:03	142.00	142.50	142.50	-1.00	1	15
09:01:01	141.50	142.00	142.00	-1.50	2	14
09:00:35	142.00	142.50	142.00	-1.50	1	12
09:00:19	142.00	143.00	142.00	-1.50	1	11
09:00:19	141.50	142.50	142.50	-1.00	1	10
09:00:19	--	--	142.50	-1.00	9	9

　

其他人也逛...

小米 Xiaomi 14T Pro 12GB/512GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

PChome 購物儲值3, 000元

麥當勞大麥克即享券

Apple Pencil Pro

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Google TV Streamer (4K)

SK-II 青春露(330ml)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值50,000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

HomePod-白色(MQJ83TA/A)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

MyCard 3000點虛擬點數卡

沛亨：AI晶片客戶需求可望回溫 ...

南亞科：DRAM市況估第2季復甦 ...

我的自選股

即時重大訊息

‧【台股盤中】節前賣壓出籠台股...
‧全盈+PAY減碳贏家攜手悠遊卡推...
‧回應市場期待豐興本週鋼筋型鋼...

加密貨幣

比特幣BTC	92095.17	-2,470.56	-2.61%
以太幣ETH	3128.71	-153.44	-4.67%
瑞波幣XRP	2.44	-0.14	-5.31%
比特幣現金BCH	419.13	-21.76	-4.93%
萊特幣LTC	96.55	-7.82	-7.49%
卡達幣ADA	0.917296	-0.08	-7.76%
波場幣TRX	0.221548	-0.02	-8.07%
恆星幣XLM	0.406359	-0.04	-8.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。