康那香  (9919) 其他 上市 統一集團

27.40 ▲+2.45 +9.82% 1.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.45 6,497 27.40 20,812 -- -- 27.40 27.40 27.40 24.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.40--27.40+2.45116497
13:24:34市價--27.40+2.4516486
13:24:30市價--27.40+2.4516485
13:24:30市價--27.40+2.4516484
13:24:00市價--27.40+2.4516483
13:24:00市價--27.40+2.4516482
13:22:20市價--27.40+2.4516481
13:21:51市價--27.40+2.4546480
13:21:30市價--27.40+2.4526476
13:18:59市價--27.40+2.4516474
13:18:28市價--27.40+2.4556473
13:18:23市價--27.40+2.4516468
13:13:31市價--27.40+2.4526467
13:12:16市價--27.40+2.4516465
13:09:34市價--27.40+2.4516464
13:09:07市價--27.40+2.4526463
13:04:28市價--27.40+2.4566461
13:04:07市價--27.40+2.4576455
13:00:45市價--27.40+2.4566448
12:58:18市價--27.40+2.4516442
12:56:39市價--27.40+2.4526441
12:53:42市價--27.40+2.4516439
12:49:03市價--27.40+2.4516438
12:47:22市價--27.40+2.4516437
12:46:03市價--27.40+2.4516436
12:45:42市價--27.40+2.4516435
12:44:42市價--27.40+2.4526434
12:42:29市價--27.40+2.4516432
12:39:24市價--27.40+2.4516431
12:36:39市價--27.40+2.4526430
12:36:34市價--27.40+2.4526428
12:35:18市價--27.40+2.4526426
12:34:00市價--27.40+2.4546424
12:33:20市價--27.40+2.4536420
12:33:00市價--27.40+2.4516417
12:32:29市價--27.40+2.45206416
12:32:17市價--27.40+2.4516396
12:31:38市價--27.40+2.4516395
12:31:03市價--27.40+2.4516394
12:29:27市價--27.40+2.4536393
12:28:05市價--27.40+2.4516390
12:25:55市價--27.40+2.4516389
12:25:05市價--27.40+2.4516388
12:23:26市價--27.40+2.4516387
12:23:13市價--27.40+2.4516386
12:22:47市價--27.40+2.4526385
12:22:37市價--27.40+2.45106383
12:20:23市價--27.40+2.4516373
12:19:36市價--27.40+2.4516372
12:19:35市價--27.40+2.45106371
12:16:41市價--27.40+2.4566361
12:15:31市價--27.40+2.4516355
12:12:16市價--27.40+2.4526354
12:10:28市價--27.40+2.4546352
12:08:21市價--27.40+2.4516348
12:07:38市價--27.40+2.4516347
12:05:42市價--27.40+2.4516346
12:02:01市價--27.40+2.4516345
12:01:55市價--27.40+2.4516344
12:01:52市價--27.40+2.4516343
12:01:11市價--27.40+2.4516342
12:00:34市價--27.40+2.4516341
11:58:23市價--27.40+2.45106340
11:57:16市價--27.40+2.4516330
11:56:48市價--27.40+2.4526329
11:54:54市價--27.40+2.4516327
11:52:41市價--27.40+2.4516326
11:52:08市價--27.40+2.4526325
11:50:03市價--27.40+2.4526323
11:48:10市價--27.40+2.4536321
11:45:35市價--27.40+2.4516318
11:38:31市價--27.40+2.4516317
11:36:37市價--27.40+2.4516316
11:35:42市價--27.40+2.4516315
11:35:33市價--27.40+2.4516314
11:35:31市價--27.40+2.4516313
11:35:14市價--27.40+2.4516312
11:35:10市價--27.40+2.4536311
11:32:39市價--27.40+2.4556308
11:32:20市價--27.40+2.4516303
11:32:07市價--27.40+2.4516302
11:31:23市價--27.40+2.45156301
11:28:59市價--27.40+2.4536286
11:28:05市價--27.40+2.45106283
11:24:41市價--27.40+2.4516273
11:24:35市價--27.40+2.4516272
11:24:05市價--27.40+2.4516271
11:21:56市價--27.40+2.4516270
11:21:07市價--27.40+2.4516269
11:20:55市價--27.40+2.4516268
11:20:24市價--27.40+2.4516267
11:20:21市價--27.40+2.4516266
11:18:52市價--27.40+2.45106265
11:18:39市價--27.40+2.45106255
11:17:29市價--27.40+2.4516245
11:15:08市價--27.40+2.4566244
11:11:02市價--27.40+2.4516238
11:06:32市價--27.40+2.4516237
11:06:05市價--27.40+2.4516236
11:04:49市價--27.40+2.4516235
11:00:17市價--27.40+2.4526234
10:59:54市價--27.40+2.4536232
10:58:58市價--27.40+2.4516229
10:58:18市價--27.40+2.4516228
10:56:55市價--27.40+2.4526227
10:55:27市價--27.40+2.4516225
10:53:12市價--27.40+2.4516224
10:52:17市價--27.40+2.4516223
10:50:33市價--27.40+2.4556222
10:50:28市價--27.40+2.4516217
10:49:31市價--27.40+2.4516216
10:48:40市價--27.40+2.4516215
10:48:18市價--27.40+2.4516214
10:46:44市價--27.40+2.4516213
10:45:20市價--27.40+2.4516212
10:45:11市價--27.40+2.4516211
10:44:16市價--27.40+2.45156210
10:43:20市價--27.40+2.4536195
10:43:07市價--27.40+2.4526192
10:42:14市價--27.40+2.4516190
10:41:16市價--27.40+2.4516189
10:40:08市價--27.40+2.4546188
10:39:55市價--27.40+2.4516184
10:38:33市價--27.40+2.4526183
10:37:51市價--27.40+2.4516181
10:37:27市價--27.40+2.4516180
10:35:58市價--27.40+2.4526179
10:35:41市價--27.40+2.4526177
10:35:34市價--27.40+2.4516175
10:35:07市價--27.40+2.4526174
10:34:57市價--27.40+2.4556172
10:33:23市價--27.40+2.4516167
10:33:19市價--27.40+2.4516166
10:32:35市價--27.40+2.4516165
10:30:33市價--27.40+2.4526164
10:30:32市價--27.40+2.4516162
10:29:23市價--27.40+2.4526161
10:28:44市價--27.40+2.4516159
10:27:58市價--27.40+2.4516158
10:27:57市價--27.40+2.4536157
10:26:43市價--27.40+2.4516154
10:26:32市價--27.40+2.4516153
10:26:11市價--27.40+2.4516152
10:24:36市價--27.40+2.4516151
10:24:05市價--27.40+2.4516150
10:24:03市價--27.40+2.4556149
10:23:28市價--27.40+2.4526144
10:23:26市價--27.40+2.4516142
10:22:54市價--27.40+2.4516141
10:21:25市價--27.40+2.4536140
10:21:21市價--27.40+2.4516137
10:21:09市價--27.40+2.4516136
10:20:40市價--27.40+2.4526135
10:19:05市價--27.40+2.4516133
10:17:35市價--27.40+2.4516132
10:17:20市價--27.40+2.4546131
10:15:47市價--27.40+2.4516127
10:14:54市價--27.40+2.4516126
10:13:09市價--27.40+2.4516125
10:11:56市價--27.40+2.4516124
10:11:09市價--27.40+2.4516123
10:11:00市價--27.40+2.4556122
10:08:54市價--27.40+2.4556117
10:08:40市價--27.40+2.4516112
10:08:13市價--27.40+2.4526111
10:07:40市價--27.40+2.4516109
10:07:14市價--27.40+2.4516108
10:06:05市價--27.40+2.4516107
10:05:58市價--27.40+2.4516106
10:05:37市價--27.40+2.4516105
10:05:23市價--27.40+2.4526104
10:04:18市價--27.40+2.4526102
10:04:17市價--27.40+2.4536100
10:03:15市價--27.40+2.4526097
10:03:10市價--27.40+2.4516095
10:03:03市價--27.40+2.4516094
10:02:52市價--27.40+2.45106093
10:02:47市價--27.40+2.4556083
10:02:42市價--27.40+2.4516078
10:02:35市價--27.40+2.4516077
10:02:08市價--27.40+2.4516076
10:02:05市價--27.40+2.4516075
10:01:53市價--27.40+2.4536074
10:01:47市價--27.40+2.4516071
10:01:15市價--27.40+2.4516070
10:01:07市價--27.40+2.4516069
10:01:04市價--27.40+2.4516068
10:00:08市價--27.40+2.4516067
09:59:23市價--27.40+2.45206066
09:59:16市價--27.40+2.4516046
09:58:57市價--27.40+2.4526045
09:58:40市價--27.40+2.4516043
09:57:42市價--27.40+2.4516042
09:56:41市價--27.40+2.4516041
09:56:19市價--27.40+2.4516040
09:56:03市價--27.40+2.4526039
09:55:53市價--27.40+2.4516037
09:55:53市價--27.40+2.4516036
09:55:15市價--27.40+2.4526035
09:54:50市價--27.40+2.4516033
09:54:45市價--27.40+2.4556032
09:54:03市價--27.40+2.4546027
09:53:53市價--27.40+2.4526023
09:53:28市價--27.40+2.4556021
09:53:18市價--27.40+2.4526016
09:53:17市價--27.40+2.4536014
09:52:03市價--27.40+2.4526011
09:51:55市價--27.40+2.4516009
09:51:16市價--27.40+2.4516008
09:51:10市價--27.40+2.4516007
09:51:05市價--27.40+2.4516006
09:50:54市價--27.40+2.4516005
09:50:34市價--27.40+2.4536004
09:49:42市價--27.40+2.4516001
09:49:41市價--27.40+2.45106000
09:49:29市價--27.40+2.4525990
09:49:19市價--27.40+2.4525988
09:48:19市價--27.40+2.4525986
09:48:06市價--27.40+2.45105984
09:48:05市價--27.40+2.4525974
09:46:25市價--27.40+2.4525972
09:46:01市價--27.40+2.4515970
09:46:00市價--27.40+2.4525969
09:45:49市價--27.40+2.4515967
09:45:34市價--27.40+2.4515966
09:45:24市價--27.40+2.4515965
09:45:22市價--27.40+2.4525964
09:45:09市價--27.40+2.4515962
09:44:31市價--27.40+2.4525961
09:44:19市價--27.40+2.4515959
09:44:18市價--27.40+2.4525958
09:44:05市價--27.40+2.4515956
09:43:13市價--27.40+2.4515955
09:41:10市價--27.40+2.4515954
09:40:51市價--27.40+2.45105953
09:40:51市價--27.40+2.4515943
09:40:39市價--27.40+2.4535942
09:40:35市價--27.40+2.4565939
09:40:32市價--27.40+2.4515933
09:40:16市價--27.40+2.4515932
09:40:05市價--27.40+2.4515931
09:39:33市價--27.40+2.4515930
09:38:57市價--27.40+2.4515929
09:38:56市價--27.40+2.4515928
09:37:22市價--27.40+2.4525927
09:37:17市價--27.40+2.4515925
09:37:13市價--27.40+2.4515924
09:37:10市價--27.40+2.4515923
09:36:33市價--27.40+2.4525922
09:36:13市價--27.40+2.4535920
09:35:49市價--27.40+2.4515917
09:35:37市價--27.40+2.4515916
09:35:13市價--27.40+2.4515915
09:35:11市價--27.40+2.4525914
09:34:42市價--27.40+2.4515912
09:33:56市價--27.40+2.4525911
09:33:28市價--27.40+2.4555909
09:33:07市價--27.40+2.4515904
09:33:04市價--27.40+2.4515903
09:33:03市價--27.40+2.4515902
09:32:40市價--27.40+2.4525901
09:32:36市價--27.40+2.4525899
09:32:26市價--27.40+2.4515897
09:32:22市價--27.40+2.4515896
09:32:02市價--27.40+2.4515895
09:31:39市價--27.40+2.4525894
09:31:30市價--27.40+2.4515892
09:31:10市價--27.40+2.4525891
09:30:57市價--27.40+2.4525889
09:30:46市價--27.40+2.4515887
09:30:14市價--27.40+2.4585886
09:29:15市價--27.40+2.4515878
09:28:11市價--27.40+2.4555877
09:27:50市價--27.40+2.4515872
09:27:43市價--27.40+2.4515871
09:27:01市價--27.40+2.4535870
09:26:40市價--27.40+2.4515867
09:26:35市價--27.40+2.4515866
09:26:16市價--27.40+2.4515865
09:25:45市價--27.40+2.4525864
09:25:28市價--27.40+2.4515862
09:25:23市價--27.40+2.45105861
09:25:19市價--27.40+2.4525851
09:24:56市價--27.40+2.4525849
09:24:49市價--27.40+2.4525847
09:24:35市價--27.40+2.4515845
09:24:23市價--27.40+2.4535844
09:23:42市價--27.40+2.4515841
09:23:40市價--27.40+2.4555840
09:23:39市價--27.40+2.4515835
09:23:31市價--27.40+2.4535834
09:23:28市價--27.40+2.4515831
09:23:04市價--27.40+2.4515830
09:22:58市價--27.40+2.4525829
09:22:54市價--27.40+2.4515827
09:22:49市價--27.40+2.4515826
09:22:43市價--27.40+2.4515825
09:22:34市價--27.40+2.4515824
09:22:12市價--27.40+2.4515823
09:21:31市價--27.40+2.4515822
09:21:26市價--27.40+2.4525821
09:21:24市價--27.40+2.4535819
09:21:19市價--27.40+2.4535816
09:21:13市價--27.40+2.4525813
09:21:10市價--27.40+2.4525811
09:21:02市價--27.40+2.4515809
09:20:49市價--27.40+2.4515808
09:20:41市價--27.40+2.4525807
09:20:39市價--27.40+2.4515805
09:19:59市價--27.40+2.4515804
09:19:58市價--27.40+2.4525803
09:19:57市價--27.40+2.4515801
09:19:49市價--27.40+2.4515800
09:19:49市價--27.40+2.4515799
09:18:59市價--27.40+2.4515798
09:18:58市價--27.40+2.45105797
09:18:36市價--27.40+2.45105787
09:18:33市價--27.40+2.4515777
09:18:25市價--27.40+2.4515776
09:18:21市價--27.40+2.4515775
09:18:13市價--27.40+2.4555774
09:18:11市價--27.40+2.4515769
09:17:53市價--27.40+2.4515768
09:17:45市價--27.40+2.4515767
09:17:27市價--27.40+2.4515766
09:17:24市價--27.40+2.4515765
09:17:04市價--27.40+2.4515764
09:16:44市價--27.40+2.4555763
09:16:27市價--27.40+2.4535758
09:16:23市價--27.40+2.4525755
09:16:19市價--27.40+2.4555753
09:16:15市價--27.40+2.4535748
09:15:39市價--27.40+2.4515745
09:15:31市價--27.40+2.4525744
09:15:26市價--27.40+2.4515742
09:15:25市價--27.40+2.4525741
09:15:23市價--27.40+2.4515739
09:15:05市價--27.40+2.4515738
09:14:55市價--27.40+2.4515737
09:14:51市價--27.40+2.4515736
09:14:28市價--27.40+2.4515735
09:14:17市價--27.40+2.4515734
09:14:10市價--27.40+2.4515733
09:13:51市價--27.40+2.4515732
09:13:44市價--27.40+2.4525731
09:13:42市價--27.40+2.4515729
09:13:41市價--27.40+2.4515728
09:13:29市價--27.40+2.4515727
09:12:58市價--27.40+2.4515726
09:12:55市價--27.40+2.4555725
09:12:43市價--27.40+2.4515720
09:12:43市價--27.40+2.4515719
09:12:39市價--27.40+2.4555718
09:12:28市價--27.40+2.4515713
09:12:27市價--27.40+2.4515712
09:12:25市價--27.40+2.4515711
09:12:12市價--27.40+2.4525710
09:12:10市價--27.40+2.4515708
09:11:56市價--27.40+2.4515707
09:11:51市價--27.40+2.4515706
09:11:49市價--27.40+2.4525705
09:11:45市價--27.40+2.4515703
09:11:38市價--27.40+2.4535702
09:11:26市價--27.40+2.4515699
09:11:26市價--27.40+2.4515698
09:11:11市價--27.40+2.4515697
09:11:10市價--27.40+2.4515696
09:11:02市價--27.40+2.4515695
09:10:57市價--27.40+2.45105694
09:10:51市價--27.40+2.4535684
09:10:46市價--27.40+2.4525681
09:10:43市價--27.40+2.4515679
09:10:28市價--27.40+2.4515678
09:10:25市價--27.40+2.4515677
09:10:19市價--27.40+2.4515676
09:10:10市價--27.40+2.45205675
09:10:00市價--27.40+2.4515655
09:09:48市價--27.40+2.4535654
09:09:47市價--27.40+2.4525651
09:09:42市價--27.40+2.4515649
09:09:40市價--27.40+2.4515648
09:09:37市價--27.40+2.4525647
09:09:35市價--27.40+2.4535645
09:09:34市價--27.40+2.4515642
09:09:21市價--27.40+2.4515641
09:09:16市價--27.40+2.4535640
09:09:16市價--27.40+2.4515637
09:09:12市價--27.40+2.4515636
09:09:12市價--27.40+2.4515635
09:09:09市價--27.40+2.4515634
09:09:08市價--27.40+2.4515633
09:09:07市價--27.40+2.4515632
09:08:50市價--27.40+2.4515631
09:08:47市價--27.40+2.4515630
09:08:42市價--27.40+2.45165629
09:08:25市價--27.40+2.4515613
09:08:21市價--27.40+2.4525612
09:08:19市價--27.40+2.4515610
09:08:08市價--27.40+2.4515609
09:07:57市價--27.40+2.4515608
09:07:49市價--27.40+2.4515607
09:07:29市價--27.40+2.4515606
09:07:24市價--27.40+2.4515605
09:07:19市價--27.40+2.4515604
09:07:19市價--27.40+2.4515603
09:07:05市價--27.40+2.4515602
09:06:56市價--27.40+2.4525601
09:06:56市價--27.40+2.4515599
09:06:50市價--27.40+2.4555598
09:06:50市價--27.40+2.4515593
09:06:35市價--27.40+2.45105592
09:06:32市價--27.40+2.45105582
09:06:29市價--27.40+2.4525572
09:06:25市價--27.40+2.4515570
09:06:18市價--27.40+2.4545569
09:06:18市價--27.40+2.4535565
09:06:12市價--27.40+2.4535562
09:06:11市價--27.40+2.4515559
09:06:06市價--27.40+2.4515558
09:05:58市價--27.40+2.4515557
09:05:54市價--27.40+2.4525556
09:05:52市價--27.40+2.4545554
09:05:44市價--27.40+2.4515550
09:05:44市價--27.40+2.4525549
09:05:43市價--27.40+2.4555547
09:05:40市價--27.40+2.4515542
09:05:38市價--27.40+2.4515541
09:05:30市價--27.40+2.4515540
09:05:28市價--27.40+2.4545539
09:05:24市價--27.40+2.4535535
09:05:19市價--27.40+2.4535532
09:05:19市價--27.40+2.4515529
09:05:14市價--27.40+2.4515528
09:05:13市價--27.40+2.4515527
09:05:12市價--27.40+2.4535526
09:05:09市價--27.40+2.4515523
09:05:07市價--27.40+2.4515522
09:05:06市價--27.40+2.4515521
09:05:05市價--27.40+2.4515520
09:05:01市價--27.40+2.4515519
09:04:57市價--27.40+2.4555518
09:04:54市價--27.40+2.4515513
09:04:53市價--27.40+2.4515512
09:04:52市價--27.40+2.4525511
09:04:49市價--27.40+2.4515509
09:04:48市價--27.40+2.4525508
09:04:47市價--27.40+2.4515506
09:04:34市價--27.40+2.4585505
09:04:32市價--27.40+2.4515497
09:04:30市價--27.40+2.4535496
09:04:23市價--27.40+2.4525493
09:04:18市價--27.40+2.4515491
09:04:12市價--27.40+2.4535490
09:04:11市價--27.40+2.4515487
09:03:59市價--27.40+2.4535486
09:03:47市價--27.40+2.4585483
09:03:44市價--27.40+2.4565475
09:03:44市價--27.40+2.4555469
09:03:39市價--27.40+2.4515464
09:03:39市價--27.40+2.4535463
09:03:39市價--27.40+2.4525460
09:03:27市價--27.40+2.4515458
09:03:23市價--27.40+2.4515457
09:03:23市價--27.40+2.45205456
09:03:18市價--27.40+2.4565436
09:03:16市價--27.40+2.4515430
09:03:09市價--27.40+2.4515429
09:03:05市價--27.40+2.4515428
09:03:04市價--27.40+2.4515427
09:02:58市價--27.40+2.4555426
09:02:52市價--27.40+2.4555421
09:02:50市價--27.40+2.4515416
09:02:48市價--27.40+2.4515415
09:02:42市價--27.40+2.4515414
09:02:40市價--27.40+2.4515413
09:02:39市價--27.40+2.4515412
09:02:35市價--27.40+2.4515411
09:02:34市價--27.40+2.4515410
09:02:32市價--27.40+2.4515409
09:02:30市價--27.40+2.4515408
09:02:27市價--27.40+2.4515407
09:02:26市價--27.40+2.4515406
09:02:24市價--27.40+2.4515405
09:02:23市價--27.40+2.4515404
09:02:22市價--27.40+2.4515403
09:02:20市價--27.40+2.4555402
09:02:18市價--27.40+2.4515397
09:02:17市價--27.40+2.45105396
09:02:12市價--27.40+2.4515386
09:02:10市價--27.40+2.4515385
09:02:05市價--27.40+2.4555384
09:02:04市價--27.40+2.4515379
09:02:00市價--27.40+2.4525378
09:01:56市價--27.40+2.4525376
09:01:55市價--27.40+2.4515374
09:01:53市價--27.40+2.4535373
09:01:46市價--27.40+2.4555370
09:01:45市價--27.40+2.4515365
09:01:45市價--27.40+2.4515364
09:01:43市價--27.40+2.4515363
09:01:43市價--27.40+2.4515362
09:01:40市價--27.40+2.4525361
09:01:37市價--27.40+2.4555359
09:01:37市價--27.40+2.4515354
09:01:34市價--27.40+2.4545353
09:01:30市價--27.40+2.4515349
09:01:29市價--27.40+2.4515348
09:01:24市價--27.40+2.4525347
09:01:20市價--27.40+2.4515345
09:01:15市價--27.40+2.4515344
09:01:13市價--27.40+2.4555343
09:01:13市價--27.40+2.4515338
09:01:06市價--27.40+2.4525337
09:01:04市價--27.40+2.4535335
09:01:03市價--27.40+2.4515332
09:01:02市價--27.40+2.4525331
09:01:01市價--27.40+2.4515329
09:01:00市價--27.40+2.4515328
09:00:59市價--27.40+2.4515327
09:00:57市價--27.40+2.45105326
09:00:55市價--27.40+2.4545316
09:00:51市價--27.40+2.4515312
09:00:51市價--27.40+2.4515311
09:00:48市價--27.40+2.4515310
09:00:48市價--27.40+2.4515309
09:00:46市價--27.40+2.4515308
09:00:46市價--27.40+2.4515307
09:00:45市價--27.40+2.4515306
09:00:44市價--27.40+2.4515305
09:00:40市價--27.40+2.4515304
09:00:40市價--27.40+2.4515303
09:00:38市價--27.40+2.4515302
09:00:37市價--27.40+2.4525301
09:00:35市價--27.40+2.4525299
09:00:32市價--27.40+2.45305297
09:00:32市價--27.40+2.4515267
09:00:31市價--27.40+2.4525266
09:00:31市價--27.40+2.4555264
09:00:30市價--27.40+2.4515259
09:00:28市價--27.40+2.4525258
09:00:25市價--27.40+2.4515256
09:00:20市價--27.40+2.4515255
09:00:18市價--27.40+2.4515254
09:00:17市價--27.40+2.4525253
09:00:17市價--27.40+2.4555251
09:00:17市價--27.40+2.4515246
09:00:15市價--27.40+2.4515245
09:00:14市價--27.40+2.4515244
09:00:14市價--27.40+2.4535243
09:00:13市價--27.40+2.4525240
09:00:13市價--27.40+2.4515238
09:00:13市價--27.40+2.4535237
09:00:12市價--27.40+2.45105234
09:00:11市價--27.40+2.45205224
09:00:11市價--27.40+2.4535204
09:00:11市價--27.40+2.4515201
09:00:10市價--27.40+2.4515200
09:00:10市價--27.40+2.4555199
09:00:09市價--27.40+2.45205194
09:00:08市價--27.40+2.4525174
09:00:08市價--27.40+2.454995172
09:00:08市價--27.40+2.4514673
09:00:08市價--27.40+2.45184672
09:00:08市價--27.40+2.4514654
09:00:08市價--27.40+2.454994653
09:00:08市價--27.40+2.4514154
09:00:08市價--27.40+2.454994153
09:00:08市價--27.40+2.4543654
09:00:08市價--27.40+2.454993650
09:00:08市價--27.40+2.454993151
09:00:08市價--27.40+2.454992652
09:00:08----27.40+2.4521532153
 
加密貨幣
比特幣BTC 57379.31 2,564.23 4.68%
以太幣ETH 4325.27 228.36 5.57%
瑞波幣XRP 0.990679 0.04 4.59%
比特幣現金BCH 563.85 0.51 0.09%
萊特幣LTC 199.06 3.89 1.99%
卡達幣ADA 1.59 0.04 2.84%
波場幣TRX 0.094801 0.00 1.46%
恆星幣XLM 0.327432 0.00 0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。