康那香  (9919) 其他 上市 統一集團

35.05 ▼-0.65 -1.82% 2.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 6,040 35.05 69 35.10 14 35.65 35.85 35.05 35.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0535.1035.05-0.65506040
13:30:0035.0535.1035.05-0.653375990
13:24:5935.0535.1035.10-0.60145653
13:24:5935.0535.1035.05-0.6515639
13:24:5635.0535.1035.10-0.6025638
13:24:5535.0535.1035.10-0.6025636
13:24:4635.0535.1035.10-0.6015634
13:24:4435.0535.1035.05-0.65105633
13:24:4135.0535.1035.10-0.6015623
13:24:3835.0535.1035.05-0.6555622
13:24:3535.0535.1035.10-0.6015617
13:24:3035.0535.1035.10-0.6015616
13:24:3035.0535.1035.10-0.6015615
13:24:2635.0535.1035.10-0.6015614
13:24:1835.0535.1035.10-0.60405613
13:24:0935.0535.1035.10-0.6055573
13:24:0735.0535.1035.10-0.6015568
13:24:0735.0535.1035.10-0.6015567
13:24:0235.0535.1035.10-0.6015566
13:23:5835.0535.1035.10-0.6015565
13:23:5635.0535.1035.05-0.6535564
13:23:4935.0535.1035.05-0.6525561
13:23:4035.0535.1035.10-0.6055559
13:23:4035.0535.1035.05-0.6525554
13:23:3835.0535.1035.05-0.6515552
13:23:2335.0535.1035.05-0.6515551
13:23:1835.0535.1035.05-0.6515550
13:23:1035.0535.1035.10-0.6025549
13:23:0135.0535.1035.05-0.6515547
13:23:0135.0535.1035.05-0.6515546
13:23:0035.0535.1035.10-0.6015545
13:22:5435.0535.1035.10-0.60105544
13:22:5435.0535.1035.10-0.6025534
13:22:5335.0535.1035.05-0.6515532
13:22:4435.0535.1035.10-0.6015531
13:22:3935.0535.1035.10-0.6015530
13:22:3935.0535.1035.10-0.6015529
13:22:3635.0535.1035.05-0.65405528
13:22:2835.0535.1035.10-0.6035488
13:22:2635.0535.1035.10-0.60155485
13:22:1935.0535.1035.10-0.6055470
13:22:1435.0535.1035.05-0.6545465
13:22:1335.0535.1035.10-0.6055461
13:21:5835.0535.1035.10-0.6015456
13:21:5435.0535.1035.05-0.6515455
13:21:5135.0535.1035.05-0.6525454
13:21:5135.0535.1035.10-0.6015452
13:21:4135.0535.1035.10-0.6015451
13:21:3235.0535.1035.10-0.6015450
13:21:3035.0535.1035.10-0.6015449
13:21:2935.0535.1035.10-0.6025448
13:21:2735.0535.1035.10-0.6025446
13:21:0835.0535.1035.05-0.6515444
13:21:0435.0535.1035.10-0.6015443
13:20:4035.0535.1035.10-0.6015442
13:20:3935.0535.1035.05-0.6525441
13:20:1535.0535.1035.05-0.6515439
13:20:1335.0535.1035.05-0.6525438
13:19:2935.0535.1035.10-0.6015436
13:19:2335.0535.1035.10-0.6035435
13:19:0435.0535.1035.10-0.6015432
13:19:0235.0535.1035.10-0.6025431
13:19:0035.0535.1035.10-0.6025429
13:18:4535.0535.1035.10-0.6045427
13:18:3935.1035.1535.10-0.60365423
13:18:3735.1035.1535.10-0.6015387
13:18:2035.1035.1535.10-0.6015386
13:17:4635.1035.1535.10-0.6035385
13:17:4135.1035.1535.10-0.6025382
13:17:3835.1035.1535.10-0.6035380
13:17:3435.1035.1535.10-0.6015377
13:16:5135.0535.1035.15-0.5515376
13:16:5135.0535.1035.10-0.60155375
13:16:4835.0535.1035.10-0.60105360
13:16:4735.0535.1035.10-0.6055350
13:16:4135.0535.1035.10-0.6015345
13:16:4035.0535.1035.05-0.6555344
13:16:3635.0535.1035.10-0.6025339
13:16:2635.0535.1035.10-0.6015337
13:16:2535.0535.1035.10-0.6015336
13:16:1635.0535.1035.10-0.6015335
13:16:1435.0535.1035.10-0.6025334
13:16:1335.0535.1035.10-0.6015332
13:16:1235.0535.1035.10-0.6025331
13:16:1135.0535.1035.10-0.6015329
13:16:0835.0535.1035.10-0.6015328
13:15:5535.0535.1035.10-0.6015327
13:15:4235.0535.1035.05-0.6515326
13:15:4135.0535.1035.10-0.6015325
13:15:2135.0535.1035.05-0.6525324
13:15:2135.0535.1035.10-0.6015322
13:14:5635.0535.1035.05-0.6515321
13:14:5435.0535.1035.10-0.6035320
13:14:5335.0535.1035.10-0.6025317
13:14:3835.0535.1035.10-0.6015315
13:14:3735.1035.1535.10-0.60115314
13:14:3235.1035.1535.10-0.6025303
13:14:2835.1035.1535.10-0.6015301
13:14:2635.1035.1535.10-0.6065300
13:14:2135.1035.1535.10-0.6015294
13:14:2035.1035.1535.10-0.6025293
13:14:0535.1035.1535.10-0.6025291
13:14:0035.1035.1535.10-0.6025289
13:14:0035.1035.1535.10-0.6015287
13:13:5135.1035.1535.10-0.60285286
13:13:3535.1035.1535.10-0.6015258
13:13:3235.1035.1535.10-0.6055257
13:12:5735.1035.1535.10-0.6015252
13:12:5035.1035.1535.10-0.6015251
13:12:5035.1035.1535.10-0.6015250
13:12:3735.1035.1535.10-0.6015249
13:12:1335.1035.1535.10-0.6035248
13:11:4435.1035.1535.10-0.6015245
13:11:2635.1035.1535.10-0.60105244
13:11:1035.1035.1535.10-0.60105234
13:11:0835.1035.1535.15-0.5515224
13:10:5235.1035.1535.15-0.5515223
13:10:2135.1035.1535.10-0.6035222
13:10:1735.1035.1535.10-0.60165219
13:10:0835.1035.1535.10-0.6015203
13:10:0835.1035.1535.10-0.6025202
13:09:5335.1035.1535.10-0.6055200
13:09:4135.1035.1535.10-0.6045195
13:09:4035.1035.1535.15-0.5515191
13:09:1235.1035.1535.10-0.6025190
13:09:1235.1035.1535.10-0.6065188
13:09:0435.1035.1535.10-0.6015182
13:09:0435.1035.1535.10-0.6015181
13:09:0235.1035.1535.15-0.5525180
13:09:0135.1035.1535.10-0.6035178
13:08:5835.1035.1535.10-0.6015175
13:08:5035.1035.1535.10-0.6025174
13:08:1535.1035.1535.10-0.6015172
13:08:0335.1035.1535.10-0.6025171
13:07:5435.1035.1535.15-0.5535169
13:07:5135.1035.1535.10-0.6015166
13:07:3835.1035.1535.10-0.6055165
13:07:2535.1035.1535.10-0.6025160
13:07:0735.1035.1535.10-0.6015158
13:06:2535.1035.1535.10-0.6025157
13:05:5735.1035.1535.10-0.6015155
13:05:5335.1035.1535.10-0.6015154
13:05:5135.0535.1035.10-0.6015153
13:05:5035.0535.1035.10-0.6015152
13:05:5035.1035.1535.10-0.6025151
13:05:4035.0535.1035.10-0.6015149
13:05:3335.0535.1035.10-0.6025148
13:05:3135.0535.1035.10-0.6015146
13:05:3035.0535.1035.10-0.6015145
13:05:2435.0535.1035.10-0.60105144
13:05:1935.0535.1035.10-0.6015134
13:05:1535.0535.1035.10-0.60605133
13:05:0735.0535.1035.10-0.6025073
13:05:0035.0535.1035.05-0.6515071
13:04:5835.0535.1035.05-0.6515070
13:04:4535.0535.1035.05-0.65135069
13:04:3435.0535.1035.05-0.6525056
13:04:2935.0535.1035.10-0.6015054
13:04:2235.0535.1035.10-0.6015053
13:04:1935.0535.1035.10-0.6015052
13:03:4135.0535.1035.10-0.6055051
13:03:3435.0535.1035.05-0.6525046
13:03:2835.0535.1035.10-0.6015044
13:03:2635.0535.1035.05-0.65185043
13:03:0235.0535.1035.05-0.6595025
13:02:5935.0535.1035.10-0.6015016
13:02:5935.0535.1035.05-0.6515015
13:02:5735.0535.1035.05-0.6555014
13:02:5335.0535.1035.10-0.6035009
13:02:5235.0535.1035.05-0.6545006
13:02:4535.0535.1035.05-0.6535002
13:02:3335.0535.1035.05-0.6514999
13:02:2935.0535.1035.05-0.6514998
13:02:2435.0535.1035.05-0.6554997
13:02:2035.0535.1035.10-0.6014992
13:02:1835.0535.1035.05-0.6554991
13:02:1435.0535.1035.10-0.6014986
13:01:5835.0535.1035.10-0.60104985
13:01:4635.0535.1035.10-0.6014975
13:01:3035.0535.1035.10-0.60154974
13:01:2535.0535.1035.05-0.65104959
13:01:0835.1035.1535.10-0.6034949
13:01:0535.1035.1535.10-0.6024946
13:01:0535.1035.1535.10-0.6024944
13:01:0235.1035.1535.10-0.60504942
13:00:5935.1035.1535.10-0.6014892
13:00:4035.1035.1535.10-0.6054891
13:00:1835.1035.1535.10-0.6054886
13:00:1435.1035.1535.10-0.6014881
13:00:0835.1035.1535.10-0.60204880
12:59:4435.1035.1535.10-0.6024860
12:59:3135.1035.1535.10-0.6024858
12:59:1435.1035.1535.10-0.6024856
12:59:0135.1035.1535.10-0.6014854
12:59:0035.1035.1535.10-0.6074853
12:58:5735.1035.1535.10-0.6034846
12:58:5335.1035.1535.10-0.6054843
12:58:4935.1035.1535.10-0.6024838
12:58:4535.1035.1535.10-0.6064836
12:58:4035.1035.1535.10-0.6014830
12:58:4035.1035.1535.10-0.60234829
12:58:3635.1035.1535.10-0.6054806
12:58:3235.1035.1535.10-0.6034801
12:58:2835.1035.1535.10-0.6034798
12:58:2735.1035.1535.10-0.60104795
12:58:2335.1035.1535.10-0.6014785
12:58:1835.1035.1535.10-0.6014784
12:58:0635.1035.1535.10-0.6074783
12:57:4235.1035.1535.15-0.5514776
12:57:3935.1035.1535.10-0.6054775
12:57:3035.1035.1535.15-0.5514770
12:57:3035.1035.1535.15-0.5514769
12:56:0535.1035.1535.15-0.5524768
12:56:0235.1035.1535.10-0.6014766
12:56:0035.1035.1535.15-0.5514765
12:55:2935.1035.1535.15-0.5554764
12:54:3735.1035.1535.15-0.5534759
12:54:2635.1035.1535.15-0.5524756
12:54:1135.1035.1535.15-0.5514754
12:54:0835.1035.1535.10-0.6024753
12:53:5535.1035.1535.10-0.6014751
12:53:3335.1035.1535.10-0.6014750
12:53:2235.1035.1535.10-0.6054749
12:53:2035.1035.1535.10-0.6014744
12:52:5435.1035.1535.10-0.6014743
12:52:5235.1035.1535.10-0.6014742
12:52:5135.1035.1535.15-0.5514741
12:52:4635.1035.1535.10-0.6014740
12:52:4335.1035.1535.10-0.6014739
12:52:1735.1035.1535.10-0.6014738
12:52:1235.1035.1535.15-0.5514737
12:52:0635.1035.1535.10-0.6014736
12:51:4135.1035.1535.15-0.5514735
12:51:3935.1035.1535.10-0.6014734
12:50:5935.1035.1535.10-0.6024733
12:50:5035.1035.1535.15-0.5514731
12:50:3235.1035.1535.15-0.5514730
12:50:2835.1035.1535.15-0.5514729
12:50:2035.1035.1535.15-0.5514728
12:50:1535.1035.1535.15-0.5514727
12:49:5435.1035.1535.15-0.5524726
12:49:2535.1035.1535.10-0.6024724
12:49:1935.1035.1535.15-0.5524722
12:49:0135.1035.1535.15-0.5514720
12:49:0035.1035.1535.15-0.5514719
12:48:5435.1035.1535.15-0.5514718
12:48:3135.1035.1535.15-0.5524717
12:48:2835.1035.1535.15-0.5524715
12:48:1335.1035.1535.15-0.5514713
12:48:0835.1035.1535.10-0.60204712
12:47:3435.1035.1535.10-0.6054692
12:47:3235.1035.1535.15-0.5514687
12:47:2935.1035.1535.15-0.5524686
12:47:2535.1035.1535.15-0.5544684
12:47:2035.1035.1535.15-0.5514680
12:47:0135.1035.1535.15-0.5514679
12:46:3935.1035.1535.15-0.5514678
12:46:3535.1035.1535.10-0.6024677
12:46:3335.1035.1535.15-0.5514675
12:46:2035.1535.2035.15-0.55354674
12:46:1935.1535.2035.15-0.55144639
12:46:1335.1535.2035.15-0.5584625
12:45:4335.1535.2035.15-0.55204617
12:45:1135.1535.2035.15-0.5514597
12:45:0835.1535.2035.15-0.5514596
12:45:0535.1535.2035.15-0.5514595
12:44:3235.1535.2035.15-0.5514594
12:44:1935.2035.2535.20-0.50104593
12:44:1635.2035.2535.20-0.5014583
12:44:0835.2035.2535.20-0.5014582
12:43:2435.2035.2535.20-0.5014581
12:43:2335.2035.2535.20-0.5014580
12:43:1735.2035.2535.20-0.5054579
12:43:0235.2035.2535.20-0.5014574
12:42:0435.2035.2535.20-0.5014573
12:42:0135.2035.2535.20-0.5024572
12:41:5835.2035.2535.20-0.5014570
12:41:5335.2035.2535.20-0.5014569
12:41:4735.2035.2535.20-0.5024568
12:41:4435.2035.2535.20-0.5084566
12:41:3335.2035.2535.20-0.5014558
12:41:3035.2035.2535.20-0.5034557
12:41:2135.2035.2535.20-0.5014554
12:41:1535.2035.2535.20-0.5014553
12:40:5535.2035.2535.20-0.5034552
12:40:5435.2035.2535.20-0.5024549
12:40:3735.2035.2535.20-0.50104547
12:40:0535.2035.2535.20-0.5014537
12:39:5335.2035.2535.20-0.50304536
12:39:4135.2035.2535.20-0.5014506
12:39:2035.2035.2535.25-0.4554505
12:39:1635.2035.2535.20-0.5014500
12:39:0635.2035.2535.20-0.5014499
12:39:0435.2035.2535.20-0.5014498
12:39:0235.2035.2535.20-0.50224497
12:39:0235.2035.2535.20-0.50254475
12:38:4735.2035.2535.20-0.5014450
12:38:2335.2035.2535.20-0.5044449
12:38:2235.2035.2535.25-0.4514445
12:38:1535.2035.2535.25-0.4534444
12:37:3235.2535.3035.25-0.4584441
12:37:3135.2535.3035.25-0.4514433
12:37:2035.2535.3035.25-0.4514432
12:36:1735.2535.3035.25-0.4554431
12:36:1435.2035.2535.25-0.4544426
12:36:1335.2035.2535.25-0.4514422
12:35:5735.2035.2535.25-0.4514421
12:35:5735.2035.2535.25-0.4514420
12:35:5235.2035.2535.25-0.4524419
12:35:4835.2035.2535.25-0.4514417
12:35:2535.2035.2535.25-0.4514416
12:35:2035.2035.2535.25-0.4514415
12:35:0335.2035.2535.25-0.4574414
12:35:0335.2035.2535.20-0.5014407
12:35:0135.2035.2535.25-0.45254406
12:34:5835.2035.2535.20-0.5014381
12:34:2935.2035.2535.25-0.4514380
12:34:0535.2035.2535.25-0.4534379
12:34:0435.2035.2535.20-0.5014376
12:34:0335.2035.2535.20-0.5014375
12:33:4035.2035.2535.20-0.5014374
12:33:2735.2035.2535.20-0.5014373
12:33:0435.2035.2535.25-0.4514372
12:32:5035.2035.2535.25-0.4514371
12:32:0135.2035.2535.25-0.4514370
12:31:5335.2035.2535.20-0.5034369
12:31:4435.2035.2535.25-0.4514366
12:30:0335.2035.2535.25-0.4514365
12:29:2935.2035.2535.25-0.4514364
12:29:1435.2035.2535.25-0.4554363
12:28:5935.2035.2535.20-0.5014358
12:28:5735.2035.2535.20-0.5014357
12:28:4235.2035.2535.20-0.5014356
12:28:3935.2035.2535.20-0.50104355
12:28:3635.2035.2535.25-0.4514345
12:27:0635.2035.2535.20-0.5034344
12:26:5835.2035.2535.20-0.5054341
12:26:4535.2035.2535.20-0.5054336
12:26:3735.2035.2535.20-0.5014331
12:26:2235.1535.2035.20-0.50134330
12:26:2035.1535.2035.20-0.5014317
12:26:0835.1535.2035.15-0.5514316
12:25:5235.1535.2035.20-0.50354315
12:24:2235.1535.2035.20-0.5014280
12:24:2135.1535.2035.15-0.5514279
12:24:0735.1535.2035.15-0.5514278
12:23:4335.1535.2035.15-0.5544277
12:23:3735.1535.2035.20-0.5014273
12:22:3835.1535.2035.20-0.5014272
12:22:0935.1535.2035.15-0.5524271
12:22:0535.1535.2035.20-0.5014269
12:21:1335.1535.2035.15-0.5514268
12:21:0835.1535.2035.20-0.5014267
12:20:4235.1535.2035.15-0.5514266
12:20:4235.1535.2035.15-0.5534265
12:20:3435.1535.2035.20-0.5014262
12:20:0035.1535.2035.15-0.5554261
12:19:3235.1535.2035.15-0.55104256
12:19:2135.1535.2035.15-0.5514246
12:19:1235.1535.2035.15-0.5524245
12:19:0235.1535.2035.15-0.5554243
12:18:5635.1535.2035.15-0.5514238
12:18:0735.1535.2035.20-0.5014237
12:17:5735.1535.2035.15-0.5514236
12:17:3435.1535.2035.20-0.5034235
12:16:4735.2035.2535.20-0.5084232
12:16:4435.2035.2535.20-0.5014224
12:16:4135.2035.2535.20-0.5014223
12:16:2535.2035.2535.20-0.5014222
12:15:5135.2035.2535.20-0.5024221
12:15:3635.2035.2535.20-0.5014219
12:15:3135.2035.2535.20-0.5014218
12:15:2935.2035.2535.20-0.5024217
12:14:5135.2035.2535.20-0.5014215
12:12:2335.2035.2535.25-0.4584214
12:11:2235.2035.2535.25-0.4514206
12:11:1035.2035.2535.20-0.5014205
12:11:1035.2035.2535.20-0.5014204
12:10:5635.2035.2535.20-0.5014203
12:10:2735.2035.2535.20-0.5064202
12:10:1835.2035.2535.25-0.4524196
12:09:4935.2035.2535.20-0.5014194
12:09:2035.2035.2535.20-0.5024193
12:08:4735.2035.2535.25-0.4514191
12:08:3035.2035.2535.20-0.5014190
12:08:2735.2035.2535.20-0.5024189
12:08:2135.2035.2535.20-0.5014187
12:08:1835.2035.2535.20-0.5014186
12:08:1035.2035.2535.20-0.5014185
12:08:0735.2035.2535.20-0.5024184
12:07:0735.2035.2535.20-0.5024182
12:06:5835.2035.2535.20-0.5024180
12:06:1135.2035.2535.20-0.5014178
12:04:3735.2035.2535.20-0.5024177
12:03:4735.2035.2535.20-0.5014175
12:03:4635.2035.2535.20-0.5014174
12:03:2635.2035.2535.20-0.5024173
12:01:4635.2035.2535.20-0.5024171
12:01:4635.2035.2535.20-0.5014169
12:01:2235.2035.2535.20-0.5024168
12:00:4435.2035.2535.20-0.5014166
12:00:3935.2035.2535.20-0.50184165
12:00:3335.2035.2535.20-0.5014147
12:00:1735.2035.2535.20-0.5014146
12:00:1235.2035.2535.20-0.5014145
11:59:3935.2035.2535.20-0.5014144
11:59:3435.2035.2535.20-0.5014143
11:59:3235.2035.2535.20-0.5014142
11:58:5235.2035.2535.20-0.50104141
11:58:4635.2035.2535.20-0.5014131
11:58:4035.2035.2535.25-0.4514130
11:57:5235.2035.2535.20-0.5024129
11:56:2735.2035.2535.20-0.5014127
11:55:2635.1535.2535.25-0.4514126
11:55:2535.2035.2535.20-0.50104125
11:55:1035.2035.2535.25-0.4514115
11:54:5335.2035.2535.25-0.4524114
11:54:1035.2035.2535.25-0.4514112
11:53:5935.2035.2535.20-0.5024111
11:53:5535.2035.2535.20-0.5014109
11:53:5035.1535.2035.20-0.5044108
11:52:5535.1535.2035.20-0.5024104
11:52:4735.1535.2035.20-0.5014102
11:52:4635.1535.2035.20-0.5014101
11:52:3635.1535.2035.20-0.50104100
11:49:4035.1535.2035.15-0.5524090
11:49:3735.1535.2035.15-0.5514088
11:49:2335.2035.2535.20-0.5014087
11:49:1435.2035.2535.20-0.5034086
11:48:5835.2035.2535.25-0.4564083
11:48:3635.1535.2035.20-0.5014077
11:48:2635.1535.2035.20-0.5014076
11:48:2635.1535.2035.20-0.5014075
11:48:2535.1535.2035.20-0.5014074
11:48:1735.1535.2035.20-0.5014073
11:48:1335.1535.2035.20-0.5014072
11:47:3935.1535.2035.20-0.5014071
11:47:0835.1535.2035.20-0.5024070
11:47:0835.1535.2035.15-0.5514068
11:46:5835.1535.2035.20-0.5014067
11:46:2735.1535.2035.20-0.5024066
11:46:0535.1535.2035.20-0.5024064
11:45:2435.2035.2535.20-0.5054062
11:45:1935.1535.2035.20-0.5014057
11:45:1735.1535.2035.15-0.5524056
11:45:0635.2035.2535.20-0.5024054
11:45:0435.2035.2535.25-0.4524052
11:45:0135.1535.2035.20-0.5034050
11:44:5135.1535.2035.20-0.5024047
11:44:4935.1035.1535.15-0.5514045
11:44:3935.1535.2035.15-0.5514044
11:44:3335.1035.2035.10-0.60104043
11:44:2035.1035.2035.10-0.6014033
11:44:1435.1035.2035.10-0.6024032
11:44:1335.1035.2035.10-0.6014030
11:43:5235.1035.2035.10-0.6044029
11:43:5135.1035.2035.20-0.5034025
11:43:3935.1535.2035.15-0.5584022
11:43:3935.1535.2035.15-0.55104014
11:43:3235.1035.1535.15-0.5524004
11:43:1635.1035.1535.10-0.6014002
11:43:0635.1035.1535.10-0.6024001
11:42:4635.1035.1535.10-0.6013999
11:42:3735.0535.1035.10-0.6013998
11:42:2035.1035.2035.10-0.60243997
11:42:1635.1535.2035.15-0.5523973
11:41:2635.1535.2035.15-0.5553971
11:41:2135.1035.1535.15-0.5513966
11:41:2035.1035.1535.15-0.5513965
11:41:1335.1035.1535.15-0.5513964
11:41:0735.1035.1535.15-0.5573963
11:40:5635.1035.1535.10-0.6013956
11:40:5035.0535.1035.10-0.6033955
11:40:4235.1035.1535.10-0.6013952
11:40:3335.1035.1535.10-0.6023951
11:40:2635.1035.1535.10-0.6013949
11:40:2135.0535.1035.10-0.6023948
11:40:1835.0535.1035.10-0.6013946
11:40:1435.0535.1035.10-0.6013945
11:40:0435.1035.1535.10-0.6013944
11:39:5635.1035.1535.10-0.6013943
11:39:5435.1035.1535.15-0.5513942
11:39:4935.0535.1535.15-0.5513941
11:39:4835.1035.1535.10-0.60523940
11:39:4835.1035.1535.10-0.60863888
11:39:4435.1535.2535.15-0.55453802
11:39:4335.1535.2535.15-0.55153757
11:39:3535.2035.2535.20-0.5023742
11:39:2935.1535.2535.15-0.5513740
11:39:2035.2035.3035.20-0.502193739
11:39:0135.2535.3035.25-0.45953520
11:38:2635.2535.3035.30-0.4023425
11:37:5835.2535.3035.30-0.4013423
11:37:5335.3035.3535.30-0.40273422
11:37:5135.3035.3535.30-0.4013395
11:36:4335.3035.3535.30-0.4013394
11:36:2735.3035.3535.30-0.4053393
11:36:2535.3035.3535.30-0.4013388
11:36:0535.3035.3535.35-0.3553387
11:35:5735.3035.3535.30-0.4053382
11:35:1635.3035.3535.30-0.4013377
11:34:2135.3035.3535.30-0.4033376
11:34:1135.3035.3535.30-0.4033373
11:33:4935.3035.3535.30-0.4013370
11:33:3735.3035.3535.30-0.4033369
11:32:2935.3035.3535.30-0.4013366
11:32:2035.3035.3535.30-0.4013365
11:32:1035.3035.3535.30-0.4013364
11:31:2735.3035.3535.30-0.40103363
11:30:4435.3035.3535.30-0.4033353
11:30:4035.3035.3535.30-0.4013350
11:30:3835.3035.3535.30-0.4023349
11:30:2235.3035.3535.30-0.4013347
11:30:0935.3035.3535.30-0.4033346
11:28:4735.3035.3535.30-0.40103343
11:25:3035.3035.3535.35-0.3513333
11:24:1635.3035.3535.30-0.4013332
11:23:4835.3035.3535.35-0.3513331
11:23:4835.3035.3535.35-0.3523330
11:23:4835.3035.3535.35-0.3523328
11:23:1335.3035.3535.35-0.3513326
11:22:2235.3035.3535.35-0.3513325
11:22:0635.3035.3535.30-0.4013324
11:20:4635.3035.3535.30-0.4013323
11:19:4235.3035.3535.30-0.4013322
11:16:4435.3035.3535.30-0.4013321
11:16:3135.3535.4035.35-0.3523320
11:16:3035.3035.4035.30-0.40103318
11:15:5835.3535.4035.35-0.3513308
11:15:0035.3535.4035.35-0.3513307
11:13:5035.3035.4035.30-0.4013306
11:13:3135.3035.4035.30-0.4053305
11:12:4435.3035.3535.35-0.3513300
11:12:1435.3535.4035.35-0.3523299
11:12:1135.3035.3535.35-0.3533297
11:11:3935.3035.3535.35-0.3523294
11:10:2635.3035.3535.35-0.3513292
11:09:2935.2535.3035.30-0.4013291
11:09:2635.3035.3535.30-0.4093290
11:09:0035.2535.3035.30-0.4053281
11:08:4135.2535.3035.30-0.40303276
11:08:4135.2535.3035.30-0.4013246
11:08:2235.2535.3035.30-0.4013245
11:08:1735.2535.3035.25-0.4513244
11:08:0135.2535.3035.25-0.4553243
11:07:5735.2535.3035.25-0.4513238
11:07:3135.2535.3035.25-0.4513237
11:07:2335.2535.3035.25-0.4553236
11:06:5235.2535.3035.25-0.4523231
11:06:5135.2535.3035.25-0.4513229
11:06:2235.2535.3035.25-0.4523228
11:06:0535.2535.3035.25-0.4513226
11:05:2235.2535.3035.25-0.4553225
11:04:4935.2535.3035.25-0.4513220
11:04:4535.2535.3035.30-0.4023219
11:04:2035.2535.3035.30-0.4013217
11:03:5735.2535.3035.25-0.4513216
11:03:5435.2535.3035.30-0.4013215
11:03:0535.3035.3535.30-0.40103214
11:02:4335.3035.3535.30-0.4013204
11:02:2535.3035.3535.35-0.3513203
11:02:1835.3035.3535.30-0.4013202
11:01:5435.3035.3535.35-0.3553201
11:01:3135.3035.3535.35-0.3523196
11:01:2335.2535.3535.35-0.3513194
11:01:2035.3035.3535.30-0.4013193
11:01:1635.2535.3535.25-0.4513192
11:01:0435.3035.3535.25-0.4533191
11:01:0435.3035.3535.30-0.4073188
11:00:4935.3035.3535.30-0.4013181
11:00:4635.3035.3535.30-0.4023180
11:00:4135.3035.3535.35-0.3513178
11:00:3735.3035.3535.30-0.40153177
10:59:3935.3035.3535.30-0.4013162
10:59:3835.3035.3535.30-0.4013161
10:59:2635.3035.4035.30-0.4013160
10:59:2435.3035.4035.30-0.4013159
10:59:0035.3035.4035.30-0.4053158
10:58:2035.3535.4035.35-0.3523153
10:58:1135.3035.3535.35-0.3513151
10:58:0135.3035.3535.35-0.3553150
10:58:0135.3035.3535.35-0.3543145
10:57:5835.3035.3535.35-0.3513141
10:57:2335.3035.3535.35-0.3513140
10:57:1235.3535.4035.35-0.3513139
10:57:1135.3035.3535.35-0.3513138
10:56:2735.2535.3535.35-0.3523137
10:56:2635.2535.3035.30-0.4093135
10:56:1335.3035.3535.30-0.4013126
10:56:1235.2535.3035.30-0.4023125
10:55:5935.3035.3535.30-0.4033123
10:55:5935.3035.3535.30-0.4023120
10:55:5035.3035.3535.30-0.4023118
10:55:3535.2535.4035.25-0.4513116
10:55:3135.2535.4035.40-0.3033115
10:55:2435.3035.4035.30-0.4033112
10:55:2435.2535.4035.25-0.45143109
10:55:1835.3535.4035.35-0.3533095
10:55:1535.3035.4035.25-0.45283092
10:55:1535.3035.4035.30-0.4013064
10:55:1535.3035.4035.30-0.4013063
10:55:1535.3035.4035.30-0.401303062
10:54:5535.3035.3535.35-0.3512932
10:54:5435.3535.4035.35-0.3512931
10:54:5435.3535.4035.35-0.35502930
10:54:3035.3535.4035.40-0.3012880
10:53:5235.4035.4535.40-0.3062879
10:53:5235.4035.4535.40-0.30602873
10:53:0935.4035.4535.40-0.3042813
10:52:0135.4035.4535.40-0.3042809
10:51:5635.4535.5535.45-0.25142805
10:51:5535.5035.5535.50-0.2012791
10:51:4535.4535.5035.50-0.2012790
10:51:3935.4535.5035.50-0.2012789
10:51:1235.4535.5035.50-0.20142788
10:50:2335.4535.5035.50-0.2012774
10:50:1635.4535.5035.50-0.2012773
10:48:3335.4535.5535.45-0.2512772
10:47:2435.4535.5535.45-0.2522771
10:46:3335.4535.5535.45-0.2512769
10:46:2135.4535.5535.45-0.2522768
10:45:2635.4535.6035.45-0.2512766
10:45:1135.5035.5535.55-0.15282765
10:44:4635.4535.5035.50-0.20132737
10:44:2835.4535.5035.45-0.2512724
10:43:5835.4535.5035.45-0.2512723
10:43:3035.4035.4535.45-0.2552722
10:43:2335.4035.4535.45-0.2512717
10:43:0635.4035.4535.45-0.2552716
10:42:5935.4035.4535.45-0.2512711
10:42:3635.4035.4535.45-0.2522710
10:42:1335.4035.4535.45-0.2512708
10:41:2635.4035.5035.40-0.3042707
10:38:5735.4035.5035.40-0.3012703
10:38:1035.4035.5035.50-0.2012702
10:37:4835.4035.5035.50-0.2012701
10:37:1835.4035.4535.45-0.2512700
10:36:4235.4035.5035.40-0.3012699
10:36:3835.4535.5035.45-0.2592698
10:36:3835.4535.5035.45-0.2512689
10:36:2735.4535.5035.45-0.2512688
10:36:0535.4535.5035.50-0.2022687
10:35:5635.5035.5535.50-0.2072685
10:35:5635.5035.5535.50-0.2012678
10:35:0835.4535.5035.50-0.2042677
10:34:5535.4535.5035.50-0.2012673
10:34:3735.4535.5035.50-0.2012672
10:33:2735.4535.5035.50-0.2012671
10:33:1035.4535.5035.50-0.2012670
10:33:0235.4535.5035.45-0.2522669
10:33:0235.4535.5035.50-0.2032667
10:32:2835.4535.5035.50-0.2062664
10:32:0335.4535.5035.45-0.2532658
10:31:4735.4535.5035.50-0.2032655
10:30:0635.4535.5035.45-0.2522652
10:29:0635.4035.5035.40-0.3012650
10:28:5335.4035.4535.45-0.2512649
10:27:4835.4035.4535.45-0.2512648
10:27:4435.4035.4535.45-0.2512647
10:27:2335.4535.5035.45-0.2542646
10:27:1935.4535.5035.45-0.2522642
10:26:2335.4035.4535.45-0.2512640
10:25:5235.4035.4535.40-0.3032639
10:25:4535.4035.4535.40-0.3022636
10:25:2535.4035.4535.40-0.3012634
10:25:2535.4035.4535.40-0.3042633
10:25:0035.4035.4535.40-0.3012629
10:24:4735.4035.4535.40-0.3012628
10:23:3235.4035.5035.40-0.3012627
10:23:2835.4035.5035.40-0.3022626
10:23:1935.4035.5035.40-0.30102624
10:22:3235.4535.5035.45-0.2512614
10:20:4935.4535.5035.45-0.2532613
10:20:4735.4535.5035.50-0.2012610
10:20:4235.5035.6035.50-0.2032609
10:20:3735.5035.6035.50-0.2032606
10:20:3735.5035.6035.50-0.2032603
10:20:3735.5035.6035.50-0.2012600
10:20:3735.5035.6035.50-0.2022599
10:20:3235.5035.6035.50-0.2032597
10:20:1335.5035.6035.60-0.1032594
10:19:4035.5035.6035.60-0.1052591
10:19:2735.5535.6035.55-0.1592586
10:18:2935.4535.6035.60-0.1022577
10:17:2635.4535.5035.50-0.20102575
10:17:2135.4035.4535.45-0.2512565
10:16:0635.4035.4535.45-0.2572564
10:15:5935.4035.4535.45-0.2512557
10:15:5835.4035.4535.40-0.3012556
10:15:4235.4035.4535.40-0.3022555
10:14:4435.3535.4035.40-0.3092553
10:14:2935.3535.4035.40-0.3012544
10:14:1235.3535.4035.35-0.3512543
10:14:1035.3535.4035.35-0.3512542
10:13:3635.3535.4035.35-0.35202541
10:13:1135.3535.4035.40-0.3012521
10:13:0235.4035.4535.40-0.3012520
10:12:5535.4035.4535.40-0.3012519
10:12:4935.4035.4535.40-0.3012518
10:12:4735.4035.4535.40-0.3012517
10:12:3935.4035.4535.40-0.3012516
10:12:3635.4035.4535.40-0.3032515
10:12:3235.4035.4535.40-0.3042512
10:12:2535.4035.4535.40-0.3012508
10:11:5935.4035.4535.40-0.3012507
10:11:5835.4035.4535.40-0.3012506
10:11:4735.4035.4535.40-0.3012505
10:11:3635.4035.4535.40-0.3082504
10:11:2635.4535.5035.45-0.2552496
10:11:1335.4535.5035.45-0.2532491
10:11:1135.4535.5035.45-0.2512488
10:10:3135.4035.4535.45-0.2592487
10:10:3035.4035.4535.45-0.2512478
10:10:2335.4035.4535.45-0.2532477
10:10:1035.4035.4535.40-0.3012474
10:09:4935.4535.5535.45-0.2532473
10:09:4135.4035.5535.40-0.3012470
10:09:3135.4535.5535.45-0.2532469
10:09:2135.4535.5535.45-0.2562466
10:09:1235.5035.5535.50-0.20372460
10:09:1235.5035.5535.50-0.2012423
10:08:3735.5035.5535.55-0.1512422
10:08:3235.5035.5535.50-0.2032421
10:07:3935.5035.6035.60-0.1012418
10:07:3035.5535.6035.55-0.1522417
10:06:2735.5535.6035.60-0.1052415
10:06:2335.5535.6035.55-0.1512410
10:06:1435.5535.6035.55-0.1512409
10:06:0435.5035.5535.55-0.1512408
10:05:1435.5535.6035.55-0.1512407
10:04:5835.5535.6535.55-0.1572406
10:04:5835.6035.6535.60-0.1012399
10:04:5435.5535.6535.55-0.1512398
10:04:4335.6035.6535.60-0.1012397
10:04:4135.5535.6535.55-0.1512396
10:04:3235.6035.6535.60-0.10372395
10:04:2035.6535.7035.65-0.05212358
10:04:0535.7035.7535.700122337
10:03:0735.6535.7035.70062325
10:02:4735.6535.7035.70052319
10:02:4635.6535.7035.65-0.0582314
10:02:2435.6535.7035.65-0.0532306
10:02:0435.6535.7035.70012303
10:01:0735.6535.7035.70052302
10:00:4735.6535.7035.700102297
10:00:3435.6535.7035.70012287
10:00:2135.6535.7035.65-0.0512286
10:00:1435.6535.7035.65-0.0512285
10:00:0435.6535.7035.65-0.0512284
09:59:4835.6535.7035.65-0.0512283
09:59:3835.6535.7035.65-0.0512282
09:58:4135.6535.7035.70012281
09:57:5335.6535.7035.70052280
09:56:3135.6535.7035.70022275
09:55:4935.6535.7035.65-0.0512273
09:55:0535.6535.7035.65-0.0512272
09:54:4335.6535.7035.65-0.0512271
09:54:4335.6535.7035.65-0.0542270
09:54:3135.6035.6535.65-0.0512266
09:54:0835.6535.7035.65-0.05102265
09:53:4935.6035.7035.70022255
09:53:4035.6035.7035.60-0.1012253
09:53:0935.6535.7035.65-0.0572252
09:52:4535.7035.7535.70012245
09:52:3535.6535.7535.65-0.0552244
09:52:3435.6535.7035.70012239
09:52:2735.6535.7035.70012238
09:52:2435.6535.7035.70022237
09:52:1535.7035.7535.70022235
09:52:1135.6535.7035.70012233
09:51:3535.7035.7535.70032232
09:51:2735.7035.7535.70012229
09:51:2335.7035.7535.75+0.0512228
09:51:1335.7035.7535.70012227
09:51:1235.7035.7535.75+0.0512226
09:51:0435.7035.7535.75+0.0512225
09:50:4835.6535.7535.75+0.0512224
09:50:4335.7035.7535.70012223
09:50:2735.6535.7535.75+0.0512222
09:50:1835.6535.7035.75+0.0512221
09:50:1835.6535.7035.70092220
09:49:4835.6535.7035.70012211
09:49:2335.6035.6535.65-0.0562210
09:49:2335.6035.6535.65-0.0512204
09:49:1535.6035.6535.65-0.0522203
09:49:0335.6035.6535.65-0.0512201
09:48:5235.6035.6535.65-0.0552200
09:48:5235.6035.6535.60-0.1012195
09:48:2335.6035.6535.65-0.0512194
09:47:5235.6035.6535.65-0.0512193
09:47:3335.6035.6535.60-0.1012192
09:47:1035.6035.6535.60-0.1012191
09:46:4235.6535.7035.65-0.0522190
09:46:4235.6535.7035.65-0.0552188
09:46:4135.6535.7035.65-0.0512183
09:46:4135.6535.7035.65-0.0512182
09:46:4135.6535.7035.65-0.0512181
09:46:3935.6535.7035.65-0.0512180
09:46:3735.6535.7035.65-0.0552179
09:46:3635.6535.7035.65-0.0542174
09:46:2635.6535.7035.65-0.0522170
09:45:4535.7035.7535.70072168
09:45:4535.7035.7535.700122161
09:45:4235.7035.7535.70072149
09:45:2535.7035.8035.70012142
09:45:1135.7535.8035.75+0.0532141
09:45:0635.7535.8035.75+0.0512138
09:45:0435.7535.8035.75+0.0552137
09:45:0135.7535.8035.75+0.0512132
09:45:0035.7535.8035.75+0.0522131
09:44:4635.7535.8035.75+0.0512129
09:44:3635.7535.8035.75+0.0512128
09:44:3035.7535.8035.80+0.1012127
09:44:2135.7535.8035.75+0.0512126
09:44:0335.7535.8035.75+0.0512125
09:43:5435.7535.8035.75+0.0512124
09:43:5435.7535.8035.80+0.1012123
09:43:5235.7535.8035.80+0.1012122
09:43:5135.7535.8035.80+0.1052121
09:43:5135.7535.8035.75+0.0512116
09:43:5035.7535.8035.75+0.0552115
09:43:4335.7535.8035.75+0.0522110
09:43:3335.7535.8035.75+0.0532108
09:43:1935.7035.8035.80+0.1012105
09:43:1835.7035.8035.80+0.10182104
09:43:1635.7035.8035.80+0.1012086
09:43:1135.7035.8035.80+0.1022085
09:43:0835.7035.8035.80+0.1022083
09:42:5835.7035.8035.80+0.1032081
09:42:5835.7535.8035.75+0.0542078
09:42:4935.7535.8035.80+0.1032074
09:42:4635.7535.8035.80+0.1012071
09:42:3035.7535.8035.80+0.1052070
09:42:2835.7535.8035.80+0.1022065
09:42:2035.7035.8035.70012063
09:42:1535.7035.8035.80+0.1012062
09:42:1035.7035.7535.75+0.0522061
09:42:0435.7035.7535.75+0.0512059
09:42:0335.7535.8035.75+0.0542058
09:41:5535.7535.8035.75+0.0512054
09:41:5535.7535.8035.75+0.0512053
09:41:5435.7535.8035.80+0.1012052
09:41:5135.7535.8035.75+0.0552051
09:41:5135.7535.8035.75+0.0512046
09:41:4335.7535.8035.75+0.0512045
09:41:3735.7535.8035.80+0.1012044
09:41:3535.7535.8035.75+0.0522043
09:41:2435.7535.8035.75+0.0512041
09:41:2135.7535.8035.75+0.0542040
09:41:2135.7535.8035.75+0.0512036
09:41:0635.7535.8535.85+0.1512035
09:40:5735.8035.8535.80+0.10152034
09:40:5235.8035.8535.85+0.1512019
09:40:4535.8035.8535.80+0.1012018
09:40:3435.8035.8535.85+0.1522017
09:40:2935.8035.8535.85+0.1512015
09:40:1235.8035.8535.80+0.1012014
09:40:0935.8035.8535.85+0.1512013
09:39:5035.8035.8535.85+0.1512012
09:39:4735.8035.8535.80+0.10102011
09:39:4635.8035.8535.85+0.1522001
09:39:3335.8035.8535.85+0.1511999
09:39:3135.8035.8535.80+0.1051998
09:39:2935.8035.8535.85+0.1511993
09:39:2935.8035.8535.85+0.1521992
09:39:2135.8035.8535.85+0.1511990
09:39:2135.8035.8535.80+0.1011989
09:39:2035.8035.8535.85+0.1531988
09:39:1235.8035.8535.80+0.1011985
09:39:0735.7535.8035.80+0.1051984
09:39:0235.7535.8035.80+0.1011979
09:39:0235.7535.8035.80+0.1011978
09:38:5835.7535.8035.80+0.1011977
09:38:5735.7535.8035.80+0.10101976
09:38:5535.7535.8035.80+0.1011966
09:38:5335.7535.8035.80+0.1011965
09:38:5035.7535.8035.80+0.1091964
09:38:4835.7535.8035.80+0.1011955
09:38:3235.7535.8035.80+0.1021954
09:38:3235.7535.8035.80+0.1011952
09:38:3135.7535.8035.75+0.0511951
09:38:2435.7535.8035.80+0.1031950
09:38:2135.7535.8035.80+0.1041947
09:38:1635.7535.8035.80+0.1021943
09:38:1635.7535.8035.80+0.1011941
09:38:1435.7535.8035.80+0.1011940
09:38:1335.7535.8035.80+0.1011939
09:38:1335.7535.8035.80+0.1011938
09:38:0835.7535.8035.80+0.1011937
09:38:0635.7535.8035.80+0.1021936
09:38:0135.7535.8035.80+0.1011934
09:37:5135.7535.8035.80+0.1051933
09:37:5035.7535.8035.80+0.1011928
09:37:4935.7535.8035.75+0.0511927
09:37:4835.7535.8035.80+0.1021926
09:37:4635.7535.8035.80+0.1021924
09:37:4635.7535.8035.80+0.1011922
09:37:4435.7535.8035.80+0.1011921
09:37:4335.7535.8035.75+0.0511920
09:37:4135.8035.9035.80+0.10181919
09:37:3835.8035.8535.85+0.1531901
09:37:3635.8035.8535.85+0.1511898
09:37:3335.8035.8535.85+0.1511897
09:37:3135.7535.8035.80+0.1011896
09:37:3035.7535.8035.80+0.1011895
09:37:3035.7535.8035.80+0.1071894
09:37:2935.7535.8035.80+0.1011887
09:37:2835.7535.8035.80+0.1011886
09:37:2835.7535.8035.80+0.1011885
09:37:2835.7535.8035.80+0.1021884
09:37:2735.7535.8035.80+0.1051882
09:37:2635.7535.8035.80+0.1051877
09:37:2335.7535.8035.80+0.1021872
09:37:2035.7035.7535.75+0.05101870
09:37:1935.7035.7535.70051860
09:37:1735.6535.7035.700581855
09:37:1735.6535.7035.700101797
09:37:1635.6535.7035.700101787
09:37:1335.6535.7035.65-0.0521777
09:37:1135.6035.6535.65-0.05111775
09:37:0635.6035.6535.65-0.0511764
09:36:3935.6035.6535.60-0.1011763
09:36:3835.6035.6535.65-0.0511762
09:36:3135.6035.6535.65-0.0511761
09:36:1635.6035.6535.65-0.0521760
09:36:1435.6035.6535.65-0.0521758
09:35:5435.6035.6535.65-0.0511756
09:35:5235.6035.6535.65-0.0511755
09:35:4735.6035.6535.60-0.1011754
09:35:3535.6035.6535.65-0.0511753
09:35:3335.6035.6535.65-0.0511752
09:35:2035.6035.6535.65-0.0511751
09:35:1035.6035.6535.60-0.1051750
09:34:5735.5535.6035.60-0.1031745
09:34:4935.5535.6035.60-0.1021742
09:34:4535.6035.6535.60-0.1021740
09:34:4535.6035.6535.60-0.1011738
09:34:3035.6035.6535.60-0.1011737
09:34:1535.5535.6035.60-0.1011736
09:34:1035.5535.6035.60-0.1011735
09:34:0835.5535.6035.65-0.0541734
09:34:0835.5535.6035.60-0.1051730
09:34:0535.5535.6035.60-0.1011725
09:34:0035.5535.6035.60-0.1011724
09:33:5735.5535.6035.60-0.1021723
09:33:4935.6035.6535.60-0.1021721
09:33:4635.6035.6535.60-0.1031719
09:33:3935.6035.6535.65-0.0541716
09:33:3835.6035.6535.60-0.1011712
09:33:3635.6035.6535.60-0.1011711
09:33:3235.6035.6535.60-0.1011710
09:33:3235.6035.6535.60-0.1051709
09:33:3035.6035.6535.60-0.1011704
09:33:2935.6035.6535.60-0.1021703
09:33:2935.6035.6535.60-0.1011701
09:33:2735.6035.6535.60-0.1011700
09:33:2535.6035.6535.60-0.1011699
09:33:0935.5535.6035.60-0.1011698
09:33:0435.5535.6535.65-0.0511697
09:33:0335.6035.6535.60-0.1011696
09:33:0235.6035.6535.65-0.0581695
09:33:0035.5535.6535.65-0.05101687
09:32:5835.5535.6035.60-0.1011677
09:32:5435.5535.6535.55-0.1511676
09:32:4835.5035.6035.60-0.10291675
09:32:4535.5035.5535.55-0.1581646
09:32:4335.4535.5535.55-0.1511638
09:32:4335.4535.5535.55-0.1511637
09:32:4235.4535.5035.50-0.2011636
09:32:3935.4535.5035.50-0.20601635
09:32:3935.4535.5035.50-0.2031575
09:32:3835.4535.5035.50-0.2021572
09:32:3735.4535.5035.50-0.2061570
09:32:3735.4535.5035.50-0.20381564
09:32:3535.4535.5035.50-0.20201526
09:32:3235.4535.5035.50-0.2011506
09:32:2135.4535.5035.50-0.2021505
09:31:5635.4535.5035.50-0.2051503
09:31:5235.4535.5035.45-0.2511498
09:31:4335.4535.5035.50-0.2011497
09:31:4235.4535.5035.45-0.2511496
09:31:3335.4535.5035.50-0.2011495
09:31:2735.4535.5035.45-0.2531494
09:31:1535.4535.5035.45-0.2511491
09:31:0535.4035.4535.45-0.2541490
09:31:0535.4035.4535.45-0.2511486
09:30:4335.4035.4535.40-0.3011485
09:30:4235.4035.4535.45-0.2551484
09:30:3935.4035.4535.45-0.2511479
09:30:3935.4035.4535.40-0.3031478
09:30:3335.4035.4535.40-0.3011475
09:29:5235.4035.4535.40-0.3011474
09:29:4635.4035.4535.45-0.25101473
09:29:4435.4035.4535.45-0.2561463
09:29:3835.4035.4535.45-0.2511457
09:29:2935.4035.4535.40-0.3011456
09:29:0535.3535.4035.40-0.30101455
09:29:0335.3535.4035.40-0.3011445
09:28:5835.3535.4035.35-0.3521444
09:28:4535.3535.4035.40-0.3011442
09:28:3835.3535.4035.40-0.3011441
09:28:2135.3535.4035.40-0.30101440
09:28:1735.3535.4035.40-0.3011430
09:27:4635.3535.4035.40-0.3011429
09:27:4635.3035.3535.35-0.35131428
09:27:3435.3035.3535.35-0.3511415
09:27:2535.3035.3535.35-0.3511414
09:27:2335.3035.3535.35-0.3511413
09:27:1935.3035.3535.35-0.3511412
09:27:1535.3035.3535.35-0.3571411
09:27:1235.3035.3535.35-0.3511404
09:27:1135.3035.3535.30-0.4011403
09:27:0535.3035.3535.30-0.4021402
09:26:5435.3035.3535.30-0.4011400
09:26:5235.3035.3535.35-0.3521399
09:26:4735.3035.3535.35-0.3511397
09:26:2935.3035.3535.30-0.4011396
09:26:2735.3035.3535.30-0.4011395
09:26:2735.3035.3535.35-0.3511394
09:25:5635.3035.3535.35-0.3571393
09:25:4535.3035.3535.30-0.4011386
09:25:4135.3035.3535.30-0.4021385
09:25:3735.2535.3035.30-0.40121383
09:25:3735.2535.3035.30-0.4051371
09:25:2735.2535.3035.30-0.4021366
09:25:1435.2535.3035.30-0.4011364
09:24:5835.2535.3035.30-0.4011363
09:24:4435.2535.3035.30-0.4011362
09:24:2235.2035.2535.25-0.45111361
09:24:2235.2035.2535.25-0.4511350
09:24:1935.2035.2535.25-0.4511349
09:24:1335.2035.2535.25-0.45101348
09:24:0935.2035.2535.25-0.4511338
09:24:0035.2535.3035.25-0.4521337
09:23:4635.2535.3035.25-0.4511335
09:23:3235.2035.3035.20-0.5011334
09:23:3235.2035.3035.30-0.4011333
09:23:3035.2035.2535.25-0.4511332
09:23:2335.2535.3035.25-0.4511331
09:23:0635.2535.3035.20-0.50131330
09:23:0635.2535.3035.25-0.4521317
09:22:5935.2035.3035.20-0.5011315
09:22:5735.2035.3035.30-0.4011314
09:22:5735.2035.2535.25-0.4511313
09:22:4935.2035.3035.20-0.5011312
09:22:4635.2035.2535.25-0.4551311
09:22:4535.2035.2535.25-0.4511306
09:22:3635.2035.2535.25-0.4521305
09:22:3435.2035.2535.25-0.4511303
09:22:2735.2535.3035.25-0.45291302
09:22:0135.2535.3035.30-0.4011273
09:21:5135.2535.3035.25-0.4511272
09:21:5135.2535.3035.30-0.4011271
09:21:4735.2535.3035.30-0.4011270
09:21:4735.2535.3035.30-0.4011269
09:21:3535.2535.3035.30-0.4011268
09:21:2735.2535.3035.30-0.40101267
09:21:2335.2535.3035.30-0.4011257
09:21:1635.2535.3035.30-0.4011256
09:21:0635.2535.3035.30-0.4051255
09:20:5135.3035.3535.30-0.4011250
09:20:5035.2535.3035.30-0.4011249
09:20:4035.2535.3035.25-0.45101248
09:20:2935.2535.3535.25-0.4511238
09:20:0535.2535.3535.35-0.3511237
09:20:0535.3035.3535.25-0.45421236
09:20:0535.3035.3535.30-0.40581194
09:19:5635.3035.3535.35-0.3531136
09:19:4435.3035.3535.30-0.4011133
09:19:4235.3535.4035.35-0.3511132
09:19:2035.3535.4035.35-0.3561131
09:19:1735.3535.4035.35-0.3511125
09:19:1235.3535.4035.35-0.3511124
09:19:0435.3535.4035.35-0.3521123
09:18:5935.3535.4035.35-0.3511121
09:18:3635.3535.4035.35-0.3531120
09:18:3235.3535.4035.40-0.3011117
09:18:0635.3035.4035.40-0.3011116
09:18:0335.3035.4035.30-0.4021115
09:17:5935.3535.4535.30-0.4031113
09:17:5935.3535.4535.35-0.3571110
09:17:5835.3535.4035.40-0.3091103
09:17:5835.3535.4035.40-0.3011094
09:17:3435.3035.4035.40-0.3021093
09:17:2635.3035.4035.30-0.4041091
09:17:2235.3035.3535.35-0.3591087
09:17:2135.2535.3035.30-0.4081078
09:17:2035.2535.3035.30-0.4011070
09:17:1835.2535.3035.30-0.4031069
09:17:1535.2535.3035.30-0.4021066
09:17:1035.2535.3035.30-0.4011064
09:17:0635.2535.3035.30-0.4011063
09:17:0335.2535.3035.30-0.4011062
09:16:5235.2535.3035.30-0.4021061
09:16:5135.2535.3035.25-0.4591059
09:16:3035.2535.3035.30-0.4021050
09:16:2435.2535.3035.25-0.4521048
09:16:2335.2535.3035.25-0.4511046
09:16:2235.2535.3035.25-0.4511045
09:16:2235.2535.3035.25-0.4521044
09:16:1135.2535.3035.25-0.4511042
09:16:0835.2535.3035.25-0.4521041
09:16:0135.2535.3035.25-0.4531039
09:15:5735.2535.3035.25-0.4521036
09:15:5535.2535.3035.25-0.4531034
09:15:5135.2535.3035.25-0.4531031
09:15:5135.2535.3035.25-0.4511028
09:15:4435.2535.3035.25-0.4511027
09:15:3535.2535.3035.25-0.4511026
09:15:0835.2535.3035.25-0.4511025
09:15:0735.2535.3035.30-0.4011024
09:15:0335.2535.3035.25-0.4521023
09:14:5635.2535.3035.25-0.4511021
09:14:5635.2535.3035.25-0.4521020
09:14:5335.2535.3035.25-0.4541018
09:14:5235.2535.3035.25-0.4511014
09:14:3935.2535.3035.25-0.4511013
09:14:3735.2535.3035.25-0.4531012
09:14:3735.2535.3035.30-0.4011009
09:14:3035.2535.3035.25-0.4561008
09:14:1635.2535.3535.25-0.4511002
09:14:1335.2535.3035.30-0.4011001
09:14:1035.2535.3035.30-0.4011000
09:14:0735.2535.3035.30-0.401999
09:14:0235.2535.3035.30-0.404998
09:14:0235.2535.3035.30-0.402994
09:13:4935.2535.3035.30-0.401992
09:13:4335.2535.3035.30-0.401991
09:13:3235.2535.3035.30-0.405990
09:13:1435.2535.3035.30-0.401985
09:13:1335.2535.3035.25-0.452984
09:13:1135.2535.3035.30-0.401982
09:13:0835.2535.3035.25-0.451981
09:13:0735.2535.3035.30-0.401980
09:13:0435.2535.3035.25-0.451979
09:12:5935.2535.3035.25-0.451978
09:12:5135.2535.3035.30-0.401977
09:12:5135.2535.3035.30-0.401976
09:12:4135.2535.3035.30-0.402975
09:12:3835.2535.3035.30-0.402973
09:12:3435.2535.3035.30-0.402971
09:12:3035.2535.3035.25-0.452969
09:12:2735.2535.3035.25-0.451967
09:12:2635.2535.3035.25-0.451966
09:12:2635.2535.3035.25-0.4520965
09:12:2435.2535.3035.30-0.405945
09:12:2335.2535.3035.25-0.451940
09:12:2035.2535.3035.25-0.456939
09:12:0635.2535.3035.25-0.454933
09:11:5735.2535.3035.30-0.402929
09:11:4935.2535.3535.25-0.459927
09:11:4635.3035.3535.30-0.404918
09:11:3135.3035.4035.30-0.4039914
09:11:3135.3035.4035.30-0.4016875
09:11:3135.3035.4035.30-0.4018859
09:11:3035.3035.4035.30-0.409841
09:11:2335.3535.4535.35-0.3593832
09:11:2335.3535.4535.35-0.3522739
09:11:1835.4035.4535.40-0.301717
09:11:1435.4035.4535.40-0.308716
09:11:1435.3535.4035.40-0.302708
09:11:1435.3535.4035.40-0.305706
09:11:0535.3535.4035.35-0.351701
09:11:0435.3535.4035.40-0.301700
09:11:0135.3535.4035.40-0.301699
09:11:0035.3535.4035.40-0.301698
09:11:0035.3535.4035.40-0.301697
09:10:5635.3535.4035.40-0.301696
09:10:5435.3535.4035.40-0.302695
09:10:5335.3535.4035.40-0.305693
09:10:5235.3535.4035.40-0.301688
09:10:5135.3535.4035.40-0.301687
09:10:1835.4035.4535.40-0.302686
09:10:1735.3535.4035.40-0.305684
09:10:1135.3535.4035.40-0.301679
09:10:1135.3535.4035.35-0.3513678
09:09:4735.4035.4535.40-0.3038665
09:09:4735.4035.4535.40-0.301627
09:09:4435.4535.5035.45-0.251626
09:09:3435.4535.5035.45-0.251625
09:09:2135.4535.5035.45-0.257624
09:09:0935.4035.4535.45-0.253617
09:09:0535.4535.5035.45-0.252614
09:08:5635.4535.5035.45-0.252612
09:08:5135.4535.5035.50-0.201610
09:08:5135.4535.5035.45-0.251609
09:08:5035.4535.5035.45-0.253608
09:08:4535.4535.5035.50-0.201605
09:08:4335.4535.5035.45-0.252604
09:08:4235.4035.4535.45-0.253602
09:08:3935.4035.4535.45-0.251599
09:08:3735.4035.4535.45-0.251598
09:08:3535.4535.5035.45-0.2513597
09:08:1735.4035.5035.50-0.201584
09:08:1435.4035.5035.40-0.301583
09:08:0435.4535.5035.45-0.251582
09:07:5935.4535.5035.45-0.251581
09:07:5435.4535.5035.45-0.251580
09:07:4435.4535.5035.45-0.253579
09:07:2735.4535.5035.45-0.251576
09:07:2635.4035.4535.45-0.251575
09:07:2235.4035.4535.45-0.251574
09:07:2035.4035.4535.45-0.251573
09:07:2035.4035.4535.45-0.251572
09:07:1835.4535.5035.45-0.251571
09:07:1835.4535.5035.45-0.255570
09:07:0935.4035.4535.45-0.2512565
09:07:0935.4035.4535.45-0.251553
09:07:0735.4035.4535.45-0.251552
09:07:0735.4035.4535.45-0.251551
09:06:5735.4035.4535.45-0.252550
09:06:5435.4035.4535.40-0.301548
09:06:5335.4035.4535.45-0.251547
09:06:5135.4035.4535.45-0.251546
09:06:4635.4035.4535.45-0.251545
09:06:4635.4035.4535.40-0.3010544
09:06:4335.4035.4535.45-0.251534
09:06:3935.4035.4535.40-0.301533
09:06:2835.4035.4535.40-0.301532
09:06:1535.4035.4535.40-0.302531
09:06:1135.4035.4535.40-0.302529
09:06:0935.4035.4535.40-0.301527
09:06:0135.4035.4535.40-0.301526
09:05:5735.4035.4535.40-0.301525
09:05:4735.3535.4535.35-0.351524
09:05:4335.3535.4035.40-0.301523
09:05:4335.3535.4035.40-0.308522
09:05:3835.4035.4535.40-0.301514
09:05:3035.3535.4035.40-0.301513
09:05:2935.3535.4035.35-0.351512
09:05:1935.3535.4035.40-0.3012511
09:05:1035.3535.4035.35-0.352499
09:05:0135.3535.4535.35-0.351497
09:04:5835.3035.4035.40-0.3032496
09:04:5835.3035.3535.35-0.358464
09:04:5835.3035.3535.35-0.351456
09:04:4735.3535.4035.35-0.352455
09:04:4035.3035.3535.35-0.351453
09:04:4035.3035.3535.30-0.402452
09:04:3735.3035.3535.30-0.404450
09:04:3635.3035.4035.30-0.402446
09:04:3435.3035.3535.35-0.355444
09:04:3435.3035.3535.35-0.351439
09:04:2835.3035.3535.35-0.351438
09:04:2535.3035.3535.35-0.351437
09:04:2435.3535.4035.35-0.352436
09:04:1935.3035.3535.35-0.354434
09:04:1735.3035.3535.35-0.351430
09:04:1135.3535.4035.35-0.351429
09:04:0935.3535.4035.35-0.3521428
09:04:0835.3535.4035.35-0.351407
09:04:0435.3535.4035.35-0.352406
09:04:0335.3535.4035.35-0.353404
09:03:5435.3535.4035.35-0.351401
09:03:5335.3535.4035.35-0.355400
09:03:4335.3535.4035.35-0.3510395
09:03:4035.3535.4035.35-0.351385
09:03:3735.3535.4035.40-0.301384
09:03:3435.3535.4535.35-0.351383
09:03:3235.3535.4035.40-0.301382
09:03:3135.3535.4035.40-0.302381
09:03:2535.3535.4035.40-0.302379
09:03:2535.3535.4035.40-0.302377
09:03:0335.3035.4035.40-0.302375
09:02:5735.3035.4035.40-0.3025373
09:02:5735.3035.3535.35-0.351348
09:02:5735.3035.3535.35-0.351347
09:02:5435.3035.3535.30-0.401346
09:02:5035.3035.4035.30-0.406345
09:02:5035.3035.4035.30-0.401339
09:02:4935.3035.3535.35-0.351338
09:02:4935.3035.4035.40-0.301337
09:02:4935.3535.4035.35-0.351336
09:02:4535.3035.4035.30-0.405335
09:02:4435.3535.4035.35-0.351330
09:02:3835.3035.4035.40-0.301329
09:02:3835.3035.4035.40-0.301328
09:02:3735.4035.4535.40-0.302327
09:02:3535.3035.4035.40-0.301325
09:02:3435.3535.4535.35-0.352324
09:02:3435.3535.4535.35-0.355322
09:02:3435.3535.4035.40-0.302317
09:02:3435.3535.4035.40-0.301315
09:02:3135.3535.4035.40-0.301314
09:02:2935.3535.4535.35-0.351313
09:02:2835.4035.4535.40-0.302312
09:02:2535.4035.4535.40-0.301310
09:02:1935.3535.4535.45-0.251309
09:02:1935.4035.4535.40-0.3016308
09:02:1935.4035.4535.40-0.301292
09:02:1635.4035.4535.45-0.251291
09:02:1435.4035.4535.40-0.302290
09:02:1235.4035.4535.45-0.251288
09:02:1235.4035.4535.40-0.301287
09:02:1135.4035.4535.45-0.251286
09:02:0135.4535.5035.45-0.253285
09:02:0135.4535.5035.45-0.251282
09:01:5435.4535.5035.50-0.201281
09:01:5235.4535.5035.45-0.252280
09:01:4835.4535.5035.50-0.203278
09:01:4435.4535.5035.50-0.201275
09:01:3335.5035.5535.50-0.201274
09:01:3235.5035.6035.50-0.201273
09:01:2435.5035.6035.50-0.2034272
09:01:2435.5535.6035.55-0.1540238
09:01:2035.6035.7035.60-0.101198
09:01:1835.6035.7035.7001197
09:01:1635.6035.7035.60-0.101196
09:01:1535.6035.7035.60-0.1018195
09:01:1135.6035.7035.60-0.101177
09:01:0435.6035.7535.60-0.101176
09:01:0335.6035.7035.7007175
09:01:0335.6035.7035.70025168
09:01:0335.6035.7035.7005143
09:00:5535.6035.7035.60-0.101138
09:00:5235.6035.7035.70010137
09:00:4235.6035.7035.7001127
09:00:3935.6035.6535.65-0.051126
09:00:3235.6035.7035.60-0.101125
09:00:3135.6535.7035.60-0.109124
09:00:3135.6535.7035.65-0.051115
09:00:2735.6035.7035.60-0.101114
09:00:2635.6035.7035.60-0.101113
09:00:1935.6035.7035.60-0.102112
09:00:1535.6035.7035.7001110
09:00:1535.6535.7035.65-0.056109
09:00:15----35.65-0.05103103
 
加密貨幣
比特幣BTC 19133.94 5,583.45 41.20%
以太幣ETH 603.37 220.21 57.47%
瑞波幣XRP 0.688033 0.45 192.26%
比特幣現金BCH 339.02 81.82 31.81%
萊特幣LTC 89.66 35.84 66.59%
卡達幣ADA 0.166843 0.07 81.07%
波場幣TRX 0.035538 0.01 45.45%
恆星幣XLM 0.188583 0.11 149.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。