康那香  (9919) 其他 上市 統一集團

33.70 ▼-0.45 -1.32% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 2,119 33.70 148 33.75 12 34.30 34.30 33.70 34.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.7033.7533.70-0.45102119
13:30:0033.7033.7533.70-0.451572109
13:24:2133.7033.7533.75-0.4011952
13:24:1933.7033.7533.75-0.4021951
13:23:5233.7033.7533.75-0.4051949
13:23:1333.7033.7533.75-0.4011944
13:23:0333.7533.8033.75-0.4011943
13:22:4333.7033.8033.70-0.4511942
13:22:3833.7033.7533.75-0.4011941
13:22:1533.7533.8033.75-0.4021940
13:22:0033.7533.8033.70-0.4571938
13:22:0033.7533.8033.75-0.4021931
13:21:4233.7033.7533.75-0.4091929
13:21:3833.7033.7533.75-0.4011920
13:21:2233.7033.7533.75-0.4011919
13:20:3533.7033.7533.75-0.4031918
13:20:1833.7033.7533.75-0.4011915
13:20:1533.7033.7533.70-0.4511914
13:20:0833.7033.7533.70-0.4531913
13:19:5833.7033.7533.70-0.4511910
13:19:4633.7033.7533.70-0.4531909
13:19:4133.7033.7533.75-0.4011906
13:19:3933.7033.7533.75-0.4011905
13:18:0033.7033.7533.75-0.4011904
13:16:5633.7533.8033.75-0.4011903
13:16:3233.7033.7533.75-0.4041902
13:16:1933.7533.8033.75-0.40251898
13:15:5833.7533.8033.80-0.3531873
13:15:5533.7533.8033.75-0.4021870
13:15:2333.7533.8033.75-0.4011868
13:15:2133.7533.8033.75-0.4021867
13:15:2133.7533.8033.75-0.4031865
13:15:1233.7533.8033.75-0.4011862
13:15:1133.7533.8033.80-0.3521861
13:14:2433.7533.8033.75-0.4011859
13:13:5733.7533.8033.75-0.4011858
13:13:4033.7533.8033.75-0.4011857
13:13:3833.7533.8033.75-0.4021856
13:13:1133.7533.8033.75-0.4051854
13:12:5133.7533.8033.75-0.4011849
13:11:5833.7533.8033.75-0.4011848
13:11:4133.7533.8033.75-0.4011847
13:10:3833.7533.8033.75-0.4011846
13:10:2633.7533.8033.75-0.4011845
13:10:1233.7533.8033.75-0.4011844
13:10:1233.7533.8033.75-0.4021843
13:09:5933.7533.8033.75-0.4011841
13:09:3233.7533.8033.75-0.4011840
13:07:5433.7033.7533.75-0.4071839
13:07:4733.7033.7533.75-0.4011832
13:07:1533.7033.7533.75-0.4011831
13:06:5333.7033.7533.75-0.4011830
13:06:3333.7533.8033.75-0.4041829
13:06:2833.7533.8033.75-0.4031825
13:06:1333.7533.8033.75-0.4011822
13:06:1233.7533.8033.75-0.4011821
13:06:0833.7533.8033.75-0.4011820
13:05:5933.7533.8033.75-0.4011819
13:05:3633.7533.8033.75-0.4091818
13:05:2733.7533.8033.75-0.4011809
13:05:0933.7533.8033.75-0.4051808
13:04:1733.7533.8033.75-0.4011803
13:03:5233.7533.8033.75-0.4031802
13:03:5233.7533.8033.75-0.4031799
13:03:3833.7533.8033.75-0.4071796
13:02:4333.7533.8033.75-0.4011789
13:02:2933.7533.8033.75-0.4051788
13:01:0233.7533.8033.75-0.4011783
13:00:5533.7533.8033.75-0.4011782
13:00:1533.7533.8033.75-0.4011781
13:00:1333.7533.8033.75-0.4011780
12:59:4433.7533.8033.75-0.4011779
12:59:1233.7533.8033.75-0.4011778
12:58:1833.7533.8033.80-0.3531777
12:57:4133.7533.8033.80-0.3521774
12:57:3433.7533.8033.75-0.4011772
12:56:0633.7533.8033.80-0.3511771
12:54:4933.7533.8033.75-0.4011770
12:54:4433.7533.8033.75-0.40101769
12:53:4333.7533.8033.75-0.4011759
12:53:0433.7533.8033.80-0.3511758
12:52:5233.7533.8033.80-0.3511757
12:52:4833.7533.8033.80-0.3511756
12:51:3633.7533.8033.75-0.4021755
12:51:3033.7533.8033.75-0.4011753
12:51:2033.7533.8033.75-0.4011752
12:50:2733.7533.8033.75-0.4031751
12:48:4133.7533.8033.80-0.3511748
12:47:4733.7533.8033.80-0.3511747
12:47:3533.7533.8033.80-0.3521746
12:46:4533.7533.8033.75-0.4011744
12:45:5733.7533.8033.80-0.3511743
12:45:5233.7533.8033.75-0.4021742
12:44:5033.7533.8033.80-0.3531740
12:42:2733.7533.8033.80-0.3511737
12:41:4333.7533.8033.80-0.3521736
12:41:2233.7533.8033.75-0.4011734
12:41:0833.7533.8033.75-0.4011733
12:38:5833.7533.8033.75-0.4011732
12:38:3533.7533.8033.75-0.4011731
12:36:4433.7533.8033.80-0.3531730
12:36:1033.7533.8033.80-0.3511727
12:36:0533.7533.8033.80-0.3511726
12:33:5733.7533.8033.80-0.3511725
12:33:0633.7533.8033.80-0.3511724
12:32:4033.7533.8033.80-0.3511723
12:32:3133.7533.8033.80-0.3511722
12:31:4333.7533.8033.80-0.3511721
12:30:4833.7533.8033.80-0.3511720
12:30:2433.7533.8033.80-0.3511719
12:28:4133.7033.8033.80-0.3511718
12:28:3633.7033.7533.75-0.4011717
12:28:3133.7033.7533.75-0.4011716
12:28:2533.7033.7533.75-0.4021715
12:27:2533.7033.7533.75-0.4061713
12:27:1933.7033.7533.75-0.4011707
12:26:2833.7033.7533.75-0.4011706
12:26:2433.7033.7533.75-0.4021705
12:25:0733.7033.7533.75-0.4011703
12:25:0333.7033.7533.70-0.4531702
12:25:0033.7033.7533.75-0.4021699
12:24:5733.7033.7533.75-0.4011697
12:23:4333.7533.8033.75-0.4041696
12:23:3833.7533.8033.75-0.4011692
12:21:4133.7533.8033.75-0.4041691
12:21:3833.7533.8033.75-0.4011687
12:21:3033.7533.8033.75-0.4011686
12:21:2733.7533.8033.75-0.4011685
12:21:1333.7533.8033.75-0.40101684
12:21:0833.7533.8033.75-0.4011674
12:20:4833.7533.8033.75-0.4011673
12:20:2333.7533.8033.75-0.4091672
12:20:1533.7533.8033.75-0.4011663
12:20:1233.7533.8033.75-0.4011662
12:19:4533.7533.8033.75-0.4031661
12:19:1533.7533.8033.80-0.3561658
12:18:5433.7533.8033.75-0.4011652
12:18:4233.7533.8033.80-0.3511651
12:18:1733.7533.8033.75-0.4021650
12:18:1433.7533.8033.80-0.35101648
12:18:0433.7533.8033.75-0.4011638
12:17:5533.7533.8033.80-0.3511637
12:17:5533.7533.8033.75-0.4011636
12:17:5333.7533.8033.75-0.4021635
12:17:4733.7533.8033.75-0.4011633
12:17:3433.7533.8033.75-0.4051632
12:17:1933.7533.8033.75-0.4011627
12:17:0933.7533.8033.75-0.4011626
12:17:0533.7533.8033.75-0.4021625
12:17:0033.7533.8033.75-0.4031623
12:16:0633.7533.8033.75-0.4011620
12:16:0233.7533.8033.75-0.4011619
12:15:1633.7533.8033.75-0.4011618
12:14:5733.7533.8033.75-0.4011617
12:13:3333.7533.8033.75-0.4021616
12:13:2433.7533.8033.80-0.3531614
12:12:4633.7533.8033.75-0.4031611
12:12:2433.7533.8033.75-0.4011608
12:12:1833.7533.8033.75-0.4011607
12:11:5133.7533.8033.75-0.4011606
12:08:5933.7533.8033.75-0.4011605
12:08:3333.7533.8033.75-0.4011604
12:08:2233.7533.8033.75-0.4021603
12:07:2733.7533.8033.75-0.4031601
12:06:5733.7533.8033.75-0.4051598
12:05:5833.7533.8033.75-0.4011593
12:05:4733.7533.8033.75-0.4011592
12:05:3733.7533.8033.80-0.3511591
12:03:4433.7533.8033.75-0.4021590
12:01:5933.7533.8033.75-0.4011588
12:00:4333.7533.8033.75-0.4011587
11:59:0433.7533.8033.75-0.4051586
11:57:1533.7033.7533.75-0.4011581
11:56:5833.7533.8033.75-0.4051580
11:56:1833.7533.8033.75-0.4011575
11:55:1133.7033.7533.75-0.4061574
11:54:4633.7033.7533.75-0.4011568
11:53:4233.7033.7533.75-0.4011567
11:53:2533.7033.7533.75-0.4011566
11:52:3233.7533.8033.75-0.4021565
11:51:5633.7033.7533.75-0.4011563
11:51:1233.7033.7533.75-0.4051562
11:50:4633.7033.8033.80-0.3511557
11:50:4233.7033.8033.70-0.4511556
11:50:3733.7533.8033.70-0.4511555
11:50:3733.7533.8033.75-0.4021554
11:50:3433.7033.7533.75-0.4021552
11:49:5433.7533.8033.75-0.4061550
11:49:4133.7533.8033.75-0.4041544
11:49:3633.7533.8033.75-0.4021540
11:49:2933.7533.8033.75-0.40121538
11:47:0633.7533.8033.75-0.4011526
11:46:5933.7533.8033.75-0.40121525
11:46:3933.7533.8033.75-0.4031513
11:44:0833.7533.8033.75-0.4011510
11:43:0133.7533.8033.75-0.4011509
11:42:2733.7533.8033.75-0.4061508
11:42:2433.7533.8033.75-0.40101502
11:38:0833.7533.8033.75-0.4011492
11:37:2333.7533.8033.75-0.4021491
11:37:2233.7533.8033.75-0.4041489
11:37:1633.7533.8033.75-0.40101485
11:37:0633.7533.8033.75-0.4051475
11:36:1233.7533.8033.75-0.4011470
11:34:1933.7533.8033.80-0.3521469
11:33:1133.7533.8033.75-0.40101467
11:32:3233.7533.8033.80-0.3511457
11:32:2233.7533.8033.80-0.3511456
11:31:3733.7533.8033.80-0.3511455
11:31:2833.7533.8033.75-0.4011454
11:30:3733.7533.8033.75-0.4011453
11:29:0033.7533.8033.75-0.4011452
11:28:5433.7533.8033.75-0.4051451
11:27:5133.7533.8033.75-0.4011446
11:27:4933.7533.8033.75-0.40101445
11:24:4933.7533.8033.75-0.4011435
11:24:4633.7533.8033.75-0.4011434
11:24:1733.7533.8033.75-0.4021433
11:23:1433.7533.8033.75-0.4011431
11:23:1133.7533.8033.75-0.4031430
11:22:1533.7533.8033.75-0.4011427
11:21:5733.7533.8033.80-0.3551426
11:21:0033.7533.8033.80-0.3511421
11:20:0633.7533.8033.75-0.4011420
11:19:2333.7533.8033.75-0.4011419
11:18:3733.7533.8033.80-0.3511418
11:17:5033.7533.8033.80-0.3511417
11:17:4833.7533.8033.75-0.4031416
11:17:3433.7533.8033.75-0.4011413
11:17:1533.7533.8033.75-0.4011412
11:17:0733.7533.8033.75-0.4021411
11:16:5533.7533.8033.75-0.4011409
11:15:3233.7533.8033.75-0.4011408
11:15:3033.7533.8033.75-0.4011407
11:14:4433.7533.8033.75-0.4011406
11:12:1933.7033.7533.75-0.40131405
11:12:1933.7533.8033.75-0.4071392
11:12:0133.7533.8033.75-0.4011385
11:11:4133.7533.8033.75-0.40121384
11:11:3433.7533.8033.75-0.4021372
11:10:4933.7533.8033.75-0.4011370
11:10:4733.7533.8033.75-0.4051369
11:10:1833.7533.8033.75-0.4071364
11:07:5533.7533.8033.75-0.4021357
11:07:4533.7533.8033.75-0.40101355
11:07:3833.7533.8033.75-0.4021345
11:07:1633.7533.8033.75-0.4061343
11:05:2933.7533.8033.75-0.4011337
11:05:1333.7533.8033.80-0.3511336
11:05:1333.8033.8533.80-0.35151335
11:05:1033.8033.8533.80-0.3531320
11:04:4933.8033.8533.80-0.3541317
11:02:1033.8033.8533.85-0.3011313
11:00:3233.8033.8533.85-0.3011312
10:59:5433.8033.8533.80-0.3521311
10:59:3433.8033.8533.80-0.3511309
10:59:3133.8033.8533.80-0.3511308
10:59:1133.8033.8533.85-0.3011307
10:59:1033.8033.8533.85-0.3011306
10:55:1533.8033.8533.85-0.3011305
10:55:0833.8033.8533.85-0.3011304
10:54:3433.8033.8533.85-0.3011303
10:52:3933.8033.8533.85-0.30101302
10:52:3733.8033.8533.80-0.3511292
10:51:3733.8033.8533.80-0.3511291
10:50:3033.8033.8533.80-0.3511290
10:50:2733.8033.8533.80-0.3511289
10:48:4133.8033.8533.80-0.3521288
10:48:3733.8033.8533.80-0.3511286
10:47:4733.8033.8533.80-0.3531285
10:47:2633.8033.8533.80-0.3511282
10:45:4233.8033.8533.80-0.3521281
10:45:2933.8033.8533.80-0.3511279
10:45:2433.8033.8533.80-0.3521278
10:45:2433.8033.8533.80-0.35201276
10:45:2333.8033.8533.80-0.3511256
10:45:1433.8033.8533.80-0.3591255
10:45:0933.8033.8533.80-0.3551246
10:44:0833.8033.8533.80-0.3551241
10:43:5933.8033.8533.80-0.3521236
10:43:5533.8033.8533.80-0.3511234
10:43:1033.8033.8533.80-0.3511233
10:42:5633.8033.8533.85-0.3051232
10:42:5433.8033.8533.85-0.3011227
10:39:5733.8533.9033.85-0.3011226
10:39:4833.8533.9033.85-0.3011225
10:38:2133.8533.9033.85-0.3021224
10:37:1033.8533.9033.85-0.3011222
10:33:4533.8033.9033.90-0.2531221
10:33:0533.8033.9033.80-0.3511218
10:32:3233.8033.9033.90-0.2511217
10:32:2033.8033.9033.80-0.3511216
10:31:4733.8033.8533.85-0.3021215
10:31:4733.8033.8533.85-0.3051213
10:31:3933.8033.8533.85-0.30221208
10:30:2433.8033.8533.85-0.3011186
10:30:1933.8033.8533.85-0.3011185
10:29:5133.8033.8533.85-0.3011184
10:29:3133.8033.8533.85-0.3011183
10:29:2933.8033.8533.80-0.3511182
10:28:1733.8033.8533.85-0.3011181
10:28:1133.8033.8533.85-0.3021180
10:27:2933.8533.9033.85-0.30151178
10:27:1533.8533.9033.85-0.3011163
10:27:1333.8533.9033.90-0.2521162
10:26:2833.8533.9033.85-0.3011160
10:25:5033.8533.9533.85-0.3011159
10:25:1033.8533.9533.85-0.3061158
10:24:4433.8533.9533.85-0.3021152
10:24:1533.8533.9033.90-0.2511150
10:24:1533.9034.0033.90-0.2511149
10:23:4433.9034.0033.90-0.2511148
10:23:3533.9034.0034.00-0.1511147
10:23:3433.9034.0034.00-0.1511146
10:23:0933.9034.0034.00-0.1551145
10:23:0133.9034.0034.00-0.1551140
10:22:3833.9034.0033.90-0.2511135
10:22:3333.9034.0034.00-0.1511134
10:20:5133.9034.0034.00-0.1511133
10:20:3033.9034.0034.00-0.1511132
10:19:3833.9034.0034.00-0.15101131
10:18:4533.9034.0034.00-0.1531121
10:18:1033.9534.0033.95-0.2021118
10:18:1033.9534.0034.00-0.1511116
10:17:2733.9534.0033.95-0.2011115
10:14:2233.8534.0034.00-0.1511114
10:14:0333.8533.9033.90-0.2511113
10:10:1033.8034.0034.00-0.1511112
10:10:0133.9534.0033.95-0.2011111
10:09:4633.9534.0033.95-0.2021110
10:09:4333.9534.0033.95-0.2051108
10:09:4333.9534.0033.95-0.2031103
10:09:3933.9534.0034.00-0.1521100
10:09:2833.9534.0034.00-0.1521098
10:09:2533.8033.9533.95-0.20221096
10:08:5633.8033.9033.95-0.20191074
10:08:5633.8033.9033.90-0.2511055
10:08:5433.8033.9033.90-0.2511054
10:08:4033.8033.9033.90-0.2511053
10:08:3933.8533.9033.85-0.3011052
10:08:3933.8533.9033.85-0.3011051
10:07:4733.8033.8533.85-0.3011050
10:07:0533.7033.8033.80-0.3531049
10:07:0533.7033.8033.80-0.3551046
10:07:0533.7033.8033.80-0.3551041
10:06:4533.7033.7533.75-0.4021036
10:06:4533.7533.8033.75-0.4011034
10:06:2733.7533.8033.70-0.4541033
10:06:2733.7533.8033.75-0.4011029
10:06:1133.7033.7533.75-0.40181028
10:05:4033.7033.7533.70-0.4511010
10:04:5933.7533.8033.75-0.4011009
10:04:3033.6533.7533.75-0.4011008
10:04:2633.7033.7533.70-0.45301007
10:03:4733.7033.8033.70-0.451977
10:03:4033.7533.8033.70-0.451976
10:03:4033.7533.8033.75-0.402975
10:03:3233.7533.8033.75-0.402973
10:03:3233.7533.8033.75-0.402971
10:03:3033.7533.8033.75-0.401969
10:03:2833.7533.8033.75-0.401968
10:03:2133.7533.8033.75-0.403967
10:02:5633.7533.8033.75-0.401964
10:02:4633.7533.8033.75-0.401963
10:02:2333.7533.8033.80-0.351962
10:01:4133.8033.8533.80-0.3511961
10:01:3433.8033.8533.80-0.351950
10:01:3133.8033.8533.80-0.3510949
10:00:1833.8034.0033.80-0.352939
10:00:1133.8034.0033.80-0.352937
10:00:0933.8033.8533.85-0.304935
10:00:0933.8033.8533.85-0.3030931
10:00:0533.8033.8533.80-0.351901
10:00:0233.8033.8533.80-0.351900
09:59:2133.8033.8533.80-0.352899
09:59:1433.8033.8533.80-0.355897
09:58:3333.8033.8533.80-0.351892
09:58:2233.8033.8533.80-0.351891
09:57:4833.8033.8533.80-0.351890
09:57:4333.8033.8533.80-0.352889
09:57:0733.8033.8533.80-0.351887
09:56:5133.8033.8533.80-0.351886
09:56:3533.8033.8533.80-0.351885
09:56:3033.8033.8533.80-0.351884
09:56:2733.8033.8533.80-0.354883
09:56:2533.7533.8033.80-0.3517879
09:56:1733.8033.8533.80-0.3525862
09:56:1533.8033.8533.80-0.353837
09:56:1333.8033.8533.85-0.301834
09:56:0933.8033.8533.80-0.351833
09:56:0833.8033.8533.80-0.351832
09:56:0033.8033.8533.80-0.351831
09:55:4833.8033.8533.80-0.351830
09:55:4233.8033.8533.80-0.352829
09:55:3933.8033.8533.80-0.359827
09:55:2233.8033.8533.80-0.351818
09:55:1033.8033.8533.80-0.353817
09:55:0133.8033.8533.80-0.351814
09:54:4133.8033.8533.80-0.351813
09:54:3833.8033.8533.80-0.359812
09:54:2333.8033.8533.85-0.302803
09:54:2333.8533.9033.85-0.3038801
09:53:5033.8533.9033.85-0.301763
09:53:2433.8533.9033.85-0.304762
09:53:1633.8533.9033.90-0.253758
09:53:1533.8533.9033.85-0.302755
09:53:1233.8533.9033.90-0.251753
09:52:3133.9034.0033.90-0.252752
09:51:5433.8533.9033.90-0.252750
09:51:5333.9034.0033.90-0.253748
09:51:4633.9034.0033.90-0.251745
09:51:3833.9034.0033.90-0.251744
09:51:3433.9034.0033.90-0.251743
09:51:2933.9034.0033.90-0.2520742
09:51:2633.9034.0033.90-0.252722
09:51:2433.9034.0033.90-0.253720
09:50:2833.9033.9533.90-0.252717
09:50:2033.9033.9533.90-0.255715
09:50:1333.9033.9533.90-0.2533710
09:50:1333.9033.9533.90-0.251677
09:50:1333.9033.9533.90-0.2517676
09:49:3333.9033.9533.95-0.204659
09:49:3333.9534.0033.95-0.201655
09:49:1033.9034.0033.90-0.251654
09:48:4033.9034.0033.90-0.251653
09:48:2033.9534.0033.95-0.201652
09:48:1033.9534.0033.95-0.201651
09:47:4633.9034.0034.00-0.1510650
09:47:3933.9034.0033.90-0.252640
09:47:3033.9534.0033.95-0.208638
09:47:2533.9534.0033.95-0.202630
09:47:1533.9534.0033.95-0.201628
09:46:5233.9534.0033.95-0.201627
09:46:4433.9534.0033.95-0.201626
09:46:3733.9534.0033.95-0.207625
09:46:3733.9534.0033.95-0.2010618
09:46:2633.9534.0033.95-0.202608
09:46:0133.9534.0034.00-0.152606
09:45:4933.9534.0033.95-0.201604
09:45:3233.9534.0033.95-0.201603
09:45:1234.0034.0534.00-0.1514602
09:45:1234.0034.0534.00-0.151588
09:45:1234.0034.0534.00-0.1510587
09:45:1234.0034.0534.00-0.1514577
09:45:1234.0034.0534.00-0.153563
09:44:5934.0034.0534.00-0.151560
09:44:3934.0034.0534.00-0.151559
09:44:3534.0034.0534.00-0.151558
09:44:1834.0034.0534.00-0.155557
09:44:1434.0034.0534.00-0.155552
09:44:0134.0034.0534.00-0.151547
09:43:5334.0034.0534.00-0.152546
09:43:3734.0034.0534.00-0.155544
09:43:2234.0034.1034.00-0.152539
09:43:1834.0534.1034.05-0.101537
09:43:1834.0034.0534.05-0.102536
09:43:1534.0034.0534.00-0.151534
09:43:1534.0034.1034.00-0.153533
09:43:1534.0034.0534.05-0.107530
09:43:1434.0034.0534.00-0.151523
09:43:1434.0034.0534.00-0.157522
09:43:1434.0034.0534.00-0.157515
09:42:5334.0034.0534.00-0.155508
09:42:1734.0034.0534.00-0.155503
09:42:0634.0034.0534.00-0.151498
09:42:0334.0034.0534.00-0.151497
09:41:5034.0034.0534.00-0.153496
09:41:4634.0034.0534.00-0.152493
09:41:1934.0034.0534.00-0.151491
09:40:5634.0034.0534.00-0.151490
09:40:5034.0034.0534.00-0.153489
09:40:4934.0034.0534.00-0.151486
09:40:4634.0034.0534.05-0.104485
09:40:1134.0034.0534.05-0.105481
09:40:0534.0034.0534.00-0.1510476
09:39:4934.0034.0534.05-0.101466
09:39:4134.0034.0534.05-0.102465
09:39:3634.0034.0534.00-0.154463
09:39:2734.0034.0534.00-0.151459
09:39:2734.0534.1034.05-0.103458
09:39:0734.0034.0534.05-0.103455
09:39:0734.0534.1034.05-0.102452
09:39:0434.0534.1034.05-0.101450
09:37:4234.0534.1034.05-0.101449
09:37:2934.0534.1034.05-0.105448
09:37:2534.0534.1034.05-0.104443
09:36:2734.0534.1034.05-0.101439
09:36:2034.0534.1034.05-0.105438
09:36:0434.0534.1034.05-0.101433
09:35:5434.0534.1034.10-0.052432
09:35:2234.0534.1034.05-0.102430
09:35:1534.0534.1034.05-0.101428
09:35:0434.0534.1034.05-0.102427
09:34:5534.0534.1034.05-0.101425
09:34:3534.0534.1034.05-0.101424
09:34:2334.0534.1034.05-0.101423
09:33:4634.0534.1034.05-0.105422
09:33:0234.0534.1034.05-0.101417
09:32:5834.0534.1034.05-0.102416
09:30:0234.0534.1034.05-0.101414
09:29:4934.0534.1034.10-0.051413
09:29:4634.0534.1034.10-0.051412
09:29:4234.0534.1034.10-0.055411
09:27:0834.0534.1034.10-0.051406
09:26:3834.0534.1034.05-0.101405
09:25:0234.0534.1034.05-0.101404
09:24:4434.0534.1034.05-0.106403
09:24:3734.0534.1034.05-0.102397
09:23:1934.0534.1534.05-0.102395
09:22:5434.0534.1534.05-0.101393
09:22:3034.0534.1534.05-0.101392
09:22:1234.0534.1534.05-0.101391
09:21:4334.0534.1534.05-0.105390
09:21:0934.0534.2034.05-0.1012385
09:21:0834.0534.2034.05-0.103373
09:20:5934.0534.1534.1502370
09:20:4934.0534.1034.10-0.055368
09:20:4934.0534.1034.10-0.0530363
09:20:0934.0534.1034.05-0.105333
09:20:0634.0534.1034.10-0.051328
09:19:4734.0534.1034.05-0.103327
09:19:3734.0534.1034.05-0.103324
09:18:5234.0534.1034.10-0.051321
09:18:2334.0534.1034.05-0.101320
09:18:0934.0534.1034.05-0.102319
09:17:5434.0034.0534.05-0.103317
09:17:4834.0034.0534.05-0.101314
09:17:0434.0034.0534.05-0.102313
09:16:5434.0034.0534.05-0.104311
09:16:5434.0034.0534.05-0.1016307
09:16:3034.0034.0534.05-0.102291
09:15:5934.0534.1034.05-0.102289
09:15:5934.0534.1034.05-0.1010287
09:15:2034.0534.1034.05-0.104277
09:15:1134.0534.1034.05-0.105273
09:15:0134.0534.1034.05-0.101268
09:14:5334.0534.1034.05-0.102267
09:14:4934.0534.1034.05-0.101265
09:14:3534.0034.0534.05-0.101264
09:14:3434.0534.1034.05-0.101263
09:13:5534.0034.1034.10-0.051262
09:13:5534.0034.1034.00-0.153261
09:13:5434.0534.1034.05-0.1015258
09:13:4834.0534.1034.05-0.101243
09:13:2234.0534.1034.05-0.106242
09:13:1034.0534.1034.05-0.101236
09:13:0234.0034.0534.05-0.104235
09:13:0234.0034.0534.05-0.1010231
09:12:5134.0034.0534.00-0.151221
09:12:3834.0034.0534.00-0.151220
09:12:3334.0034.0534.00-0.151219
09:12:3034.0034.0534.00-0.151218
09:12:3034.0034.0534.00-0.151217
09:12:2534.0034.0534.00-0.1518216
09:12:0434.0534.1034.05-0.1018198
09:11:3234.1034.1534.10-0.051180
09:11:1634.0534.1034.10-0.057179
09:11:1534.1034.1534.10-0.051172
09:11:1034.1034.1534.10-0.052171
09:11:0634.1034.1534.1501169
09:10:5034.1034.1534.10-0.051168
09:10:4434.1034.2034.10-0.056167
09:10:1934.1534.2034.1507161
09:10:1934.1534.2034.1506154
09:10:1934.1534.2034.1503148
09:09:4134.1534.2034.20+0.051145
09:09:2334.1534.2034.20+0.051144
09:07:5534.1034.2034.20+0.051143
09:07:5534.1034.2034.20+0.0520142
09:07:4034.1534.2534.1505122
09:07:2934.2034.2534.20+0.0520117
09:07:2034.2034.2534.25+0.10197
09:07:1834.2534.3034.25+0.10296
09:07:1834.2034.2534.25+0.10394
09:07:0134.2034.2534.25+0.10291
09:06:1634.2034.2534.25+0.10189
09:05:5234.2034.2534.25+0.10188
09:04:3534.3034.3534.30+0.15487
09:04:3534.2034.3034.30+0.15683
09:04:2734.2534.3034.25+0.101377
09:04:2734.2534.3034.25+0.10164
09:04:0834.2534.3034.25+0.10163
09:04:0734.2534.3034.30+0.15162
09:03:5634.2534.3034.25+0.10161
09:03:5534.2534.3034.25+0.10560
09:03:4634.2534.3034.25+0.10155
09:03:4434.2534.3034.25+0.10154
09:03:4334.2534.3034.30+0.15153
09:03:2234.2534.3034.25+0.10152
09:02:2534.3034.3534.30+0.15151
09:01:5834.2534.3034.30+0.15150
09:01:5834.2534.3034.30+0.15249
09:01:4734.2534.3034.30+0.15247
09:01:2734.3034.3534.30+0.15445
09:01:1634.2534.3034.30+0.15241
09:00:5834.2534.3034.30+0.15239
09:00:5834.2534.3034.30+0.15337
09:00:5434.2534.3034.30+0.15134
09:00:3434.2034.2534.25+0.10133
09:00:07----34.30+0.153232
 
加密貨幣
比特幣BTC 32299.43 -3,398.87 -9.52%
以太幣ETH 1933.09 -313.27 -13.95%
瑞波幣XRP 0.664342 -0.11 -14.43%
比特幣現金BCH 481.57 -75.96 -13.62%
萊特幣LTC 133.04 -22.05 -14.22%
卡達幣ADA 1.26 -0.17 -11.84%
波場幣TRX 0.058776 -0.01 -13.35%
恆星幣XLM 0.256581 -0.04 -13.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。