康那香  (9919) 其他 上市 統一集團

13.20 ▲+1.20 +10.00% 1.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 8,001 13.20 9,394 -- -- 13.00 13.20 13.00 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.20--13.20+1.2038001
13:30:0013.20--13.20+1.20287998
13:23:5513.20--13.20+1.2017970
13:22:4513.20--13.20+1.2017969
13:22:2513.20--13.20+1.2027968
13:20:4513.20--13.20+1.2027966
13:20:1913.20--13.20+1.2037964
13:20:0913.20--13.20+1.2017961
13:16:3313.20--13.20+1.2017960
13:16:2313.20--13.20+1.2017959
13:14:3313.20--13.20+1.2037958
13:12:5213.20--13.20+1.2017955
13:08:5113.20--13.20+1.2017954
13:08:3113.20--13.20+1.2017953
13:08:0113.20--13.20+1.20107952
13:07:2613.20--13.20+1.2057942
13:06:0513.20--13.20+1.2017937
13:04:5513.20--13.20+1.2017936
13:04:0013.20--13.20+1.20107935
13:02:3913.20--13.20+1.2027925
13:02:2913.20--13.20+1.20127923
13:01:0913.20--13.20+1.2037911
13:00:5413.20--13.20+1.2017908
12:58:0913.20--13.20+1.2037907
12:56:4813.20--13.20+1.2017904
12:55:4213.20--13.20+1.2017903
12:55:1713.20--13.20+1.2047902
12:54:5213.20--13.20+1.2017898
12:54:1213.20--13.20+1.2017897
12:52:2613.20--13.20+1.2027896
12:50:3113.20--13.20+1.2017894
12:47:3013.20--13.20+1.2017893
12:46:5513.20--13.20+1.2057892
12:42:3913.20--13.20+1.2037887
12:42:1913.20--13.20+1.2027884
12:41:3813.20--13.20+1.2027882
12:41:1313.20--13.20+1.2037880
12:40:3813.20--13.20+1.2027877
12:38:2813.20--13.20+1.2017875
12:37:1713.20--13.20+1.20127874
12:35:1213.20--13.20+1.2017862
12:32:2613.20--13.20+1.2027861
12:31:0113.20--13.20+1.2057859
12:30:3613.20--13.20+1.2017854
12:30:2613.20--13.20+1.2017853
12:30:0613.20--13.20+1.2017852
12:28:2513.20--13.20+1.2027851
12:27:4013.20--13.20+1.2027849
12:26:5913.20--13.20+1.2017847
12:26:3913.20--13.20+1.20107846
12:25:3413.20--13.20+1.2017836
12:24:4913.20--13.20+1.2087835
12:24:2913.20--13.20+1.2017827
12:24:2413.20--13.20+1.2017826
12:24:1413.20--13.20+1.2017825
12:23:2413.20--13.20+1.2017824
12:23:0813.20--13.20+1.2027823
12:23:0313.20--13.20+1.2057821
12:19:5313.20--13.20+1.2017816
12:19:1813.20--13.20+1.2017815
12:18:5813.20--13.20+1.2017814
12:18:5313.20--13.20+1.20107813
12:17:3713.20--13.20+1.2097803
12:16:3213.20--13.20+1.2037794
12:13:5113.20--13.20+1.2057791
12:13:0613.20--13.20+1.20107786
12:11:1013.20--13.20+1.2027776
12:11:0013.20--13.20+1.2027774
12:10:2513.20--13.20+1.2027772
12:08:2013.20--13.20+1.2017770
12:06:2413.20--13.20+1.2017769
12:05:3913.20--13.20+1.2057768
12:01:4313.20--13.20+1.20107763
12:01:2813.20--13.20+1.2017753
12:01:1813.20--13.20+1.2097752
11:51:3513.20--13.20+1.2017743
11:50:4513.20--13.20+1.2027742
11:49:5913.20--13.20+1.2017740
11:48:5413.20--13.20+1.2017739
11:48:1913.20--13.20+1.2057738
11:43:1213.20--13.20+1.2027733
11:41:3713.20--13.20+1.2017731
11:39:2213.20--13.20+1.2027730
11:37:3113.20--13.20+1.20107728
11:36:1513.20--13.20+1.2017718
11:33:4013.20--13.20+1.2017717
11:32:3413.20--13.20+1.2017716
11:31:5913.20--13.20+1.2017715
11:31:1913.20--13.20+1.2057714
11:31:1413.20--13.20+1.2017709
11:30:2413.20--13.20+1.2017708
11:30:0913.20--13.20+1.20107707
11:29:2913.20--13.20+1.20107697
11:26:2313.20--13.20+1.2027687
11:25:1213.20--13.20+1.2017685
11:23:2213.20--13.20+1.2057684
11:14:0413.20--13.20+1.2017679
11:13:5413.20--13.20+1.2027678
11:12:3413.20--13.20+1.2027676
11:11:4913.20--13.20+1.2027674
11:08:1813.20--13.20+1.2057672
11:06:3213.20--13.20+1.2017667
11:05:2713.20--13.20+1.20107666
11:04:5213.20--13.20+1.2017656
11:03:1113.20--13.20+1.2047655
11:03:0113.20--13.20+1.20107651
11:01:0613.20--13.20+1.20107641
11:00:1613.20--13.20+1.2057631
10:55:2413.20--13.20+1.20257626
10:53:4913.20--13.20+1.2027601
10:53:3913.20--13.20+1.2017599
10:52:1313.20--13.20+1.20107598
10:51:5813.20--13.20+1.20107588
10:51:5313.20--13.20+1.2057578
10:51:4813.20--13.20+1.2017573
10:50:5313.20--13.20+1.2027572
10:50:4813.20--13.20+1.2037570
10:50:3813.20--13.20+1.2027567
10:50:1813.20--13.20+1.2047565
10:50:1313.20--13.20+1.20107561
10:50:0813.20--13.20+1.20107551
10:49:4313.20--13.20+1.2037541
10:49:3813.20--13.20+1.2017538
10:47:0713.20--13.20+1.2047537
10:46:2713.20--13.20+1.2017533
10:45:0113.20--13.20+1.2027532
10:44:1113.20--13.20+1.2017530
10:42:4613.20--13.20+1.2057529
10:42:0113.20--13.20+1.2067524
10:41:0013.20--13.20+1.20107518
10:40:0013.20--13.20+1.2027508
10:39:2013.20--13.20+1.2037506
10:35:4413.20--13.20+1.20107503
10:32:3813.20--13.20+1.2047493
10:31:3813.20--13.20+1.2017489
10:31:0813.20--13.20+1.20157488
10:29:3713.20--13.20+1.2017473
10:23:0513.20--13.20+1.2037472
10:22:3513.20--13.20+1.2017469
10:21:4013.20--13.20+1.2057468
10:18:1913.20--13.20+1.2017463
10:17:4913.20--13.20+1.20107462
10:17:4413.20--13.20+1.2057452
10:17:3913.20--13.20+1.2017447
10:15:1313.20--13.20+1.2077446
10:15:0813.20--13.20+1.20107439
10:14:2313.20--13.20+1.2027429
10:12:0713.20--13.20+1.2057427
10:09:1213.20--13.20+1.2017422
10:08:5213.20--13.20+1.2017421
10:07:2613.20--13.20+1.20107420
10:07:2113.20--13.20+1.2057410
10:06:4613.20--13.20+1.2017405
10:06:4113.20--13.20+1.2027404
10:06:0113.20--13.20+1.2017402
10:05:4113.20--13.20+1.2057401
10:05:2613.20--13.20+1.20157396
10:05:0013.20--13.20+1.2037381
10:04:5013.20--13.20+1.2017378
10:04:3013.20--13.20+1.20107377
10:04:1513.20--13.20+1.2017367
10:03:5513.20--13.20+1.20107366
10:03:4513.20--13.20+1.2037356
10:02:2013.20--13.20+1.2017353
10:01:5513.20--13.20+1.2027352
10:01:4013.20--13.20+1.2017350
10:01:0513.20--13.20+1.20207349
10:00:5413.20--13.20+1.2027329
10:00:2913.20--13.20+1.2027327
09:59:5913.20--13.20+1.2027325
09:58:4913.20--13.20+1.2027323
09:57:5913.20--13.20+1.2027321
09:57:3813.20--13.20+1.2057319
09:56:0813.20--13.20+1.2017314
09:55:5813.20--13.20+1.2027313
09:55:2813.20--13.20+1.2017311
09:54:2313.20--13.20+1.2017310
09:53:3713.20--13.20+1.2017309
09:53:2213.20--13.20+1.2017308
09:53:1213.20--13.20+1.2017307
09:52:3213.20--13.20+1.2017306
09:52:2213.20--13.20+1.2017305
09:52:0213.20--13.20+1.2027304
09:51:2713.20--13.20+1.2057302
09:51:0713.20--13.20+1.2027297
09:49:1613.20--13.20+1.2017295
09:48:5113.20--13.20+1.2057294
09:47:5113.20--13.20+1.2057289
09:47:3513.20--13.20+1.2027284
09:47:2513.20--13.20+1.2037282
09:45:3513.20--13.20+1.2027279
09:45:1013.20--13.20+1.2027277
09:44:5513.20--13.20+1.2017275
09:44:4513.20--13.20+1.20107274
09:43:4013.20--13.20+1.2027264
09:43:3513.20--13.20+1.2077262
09:42:5913.20--13.20+1.2017255
09:42:3913.20--13.20+1.2027254
09:41:5413.20--13.20+1.2057252
09:40:3413.20--13.20+1.2057247
09:40:0413.20--13.20+1.2097242
09:39:3413.20--13.20+1.2057233
09:39:1413.20--13.20+1.2017228
09:38:3313.20--13.20+1.2057227
09:37:5313.20--13.20+1.2057222
09:37:4313.20--13.20+1.2057217
09:37:3813.20--13.20+1.2067212
09:37:2313.20--13.20+1.2057206
09:37:0313.20--13.20+1.2017201
09:36:5213.20--13.20+1.20307200
09:36:4713.20--13.20+1.2027170
09:36:1213.20--13.20+1.2017168
09:35:3713.20--13.20+1.2017167
09:35:3213.20--13.20+1.20107166
09:35:2713.20--13.20+1.20107156
09:35:1713.20--13.20+1.2067146
09:35:1213.20--13.20+1.2017140
09:34:3213.20--13.20+1.20117139
09:34:2713.20--13.20+1.2037128
09:34:1713.20--13.20+1.2057125
09:34:1213.20--13.20+1.2017120
09:33:4713.20--13.20+1.2017119
09:32:5713.20--13.20+1.20117118
09:32:5213.20--13.20+1.2027107
09:32:1613.20--13.20+1.2027105
09:30:1613.20--13.20+1.2037103
09:29:1613.20--13.20+1.2087100
09:28:2113.20--13.20+1.2027092
09:28:1613.20--13.20+1.2057090
09:28:0613.20--13.20+1.2057085
09:27:4513.20--13.20+1.2027080
09:27:2013.20--13.20+1.20107078
09:26:4513.20--13.20+1.2017068
09:26:3013.20--13.20+1.2057067
09:26:2513.20--13.20+1.2017062
09:26:1513.20--13.20+1.2027061
09:26:1013.20--13.20+1.2017059
09:25:2913.20--13.20+1.2017058
09:25:2413.20--13.20+1.201117057
09:25:1913.20--13.20+1.2036946
09:24:3913.20--13.20+1.20106943
09:24:3413.20--13.20+1.2016933
09:24:2413.20--13.20+1.2026932
09:23:4413.20--13.20+1.2036930
09:23:1913.20--13.20+1.2056927
09:23:0413.20--13.20+1.20106922
09:22:5913.20--13.20+1.2056912
09:22:5413.20--13.20+1.20106907
09:22:2413.20--13.20+1.2016897
09:22:1913.20--13.20+1.2056896
09:22:1313.20--13.20+1.2026891
09:21:5313.20--13.20+1.2026889
09:21:4813.20--13.20+1.2096887
09:21:2313.20--13.20+1.2016878
09:21:1813.20--13.20+1.2016877
09:20:5813.20--13.20+1.2066876
09:20:2313.20--13.20+1.2036870
09:20:0813.20--13.20+1.20116867
09:20:0313.20--13.20+1.2026856
09:19:1313.20--13.20+1.2036854
09:19:0313.20--13.20+1.2036851
09:18:5813.20--13.20+1.2036848
09:18:5313.20--13.20+1.2016845
09:18:4313.20--13.20+1.2026844
09:18:1813.20--13.20+1.2036842
09:18:0813.20--13.20+1.2026839
09:17:2713.20--13.20+1.20506837
09:17:2213.20--13.20+1.201716787
09:17:1213.20--13.20+1.2036616
09:17:0713.20--13.20+1.2046613
09:16:4713.20--13.20+1.20226609
09:16:2213.20--13.20+1.2026587
09:16:1213.20--13.20+1.2026585
09:15:5713.20--13.20+1.20456583
09:15:5213.20--13.20+1.2016538
09:15:4713.20--13.20+1.20116537
09:15:4213.20--13.20+1.2056526
09:15:3213.20--13.20+1.2016521
09:15:2213.20--13.20+1.2026520
09:15:1713.20--13.20+1.2036518
09:15:1213.20--13.20+1.2026515
09:15:0713.20--13.20+1.2026513
09:15:0213.20--13.20+1.20126511
09:14:4213.20--13.20+1.2016499
09:14:3713.20--13.20+1.2016498
09:14:2713.20--13.20+1.2026497
09:13:5613.20--13.20+1.2056495
09:13:5113.20--13.20+1.2016490
09:13:4613.20--13.20+1.2076489
09:13:3613.20--13.20+1.2016482
09:13:3113.20--13.20+1.2036481
09:13:2113.20--13.20+1.201026478
09:13:1613.20--13.20+1.2056376
09:13:0613.20--13.20+1.2016371
09:12:5113.20--13.20+1.2046370
09:12:3113.20--13.20+1.2066366
09:12:2113.20--13.20+1.2016360
09:12:1613.20--13.20+1.2056359
09:12:1113.20--13.20+1.2016354
09:12:0613.20--13.20+1.2036353
09:12:0113.20--13.20+1.2056350
09:11:5113.20--13.20+1.2066345
09:11:4613.20--13.20+1.2026339
09:11:4113.20--13.20+1.2056337
09:11:3613.20--13.20+1.2026332
09:11:3113.20--13.20+1.20126330
09:11:2613.20--13.20+1.2026318
09:11:2113.20--13.20+1.2056316
09:11:1613.20--13.20+1.2026311
09:11:1113.20--13.20+1.2036309
09:11:0613.20--13.20+1.2026306
09:10:5113.20--13.20+1.2046304
09:10:4113.20--13.20+1.2026300
09:10:3613.20--13.20+1.2026298
09:10:3113.20--13.20+1.20266296
09:10:2113.20--13.20+1.2016270
09:10:1613.20--13.20+1.2016269
09:10:1113.20--13.20+1.2026268
09:10:0113.20--13.20+1.2026266
09:09:5613.20--13.20+1.2016264
09:09:5113.20--13.20+1.2016263
09:09:4513.1513.2013.20+1.20146262
09:09:4013.1513.2013.20+1.20106248
09:09:3513.1513.2013.20+1.20146238
09:09:3013.1513.2013.20+1.20226224
09:09:2513.1513.2013.20+1.2066202
09:09:2013.1513.2013.20+1.2076196
09:09:1513.1513.2013.20+1.20256189
09:09:1013.1513.2013.20+1.201786164
09:09:0513.1513.2013.20+1.20125986
09:09:0013.1513.2013.20+1.2045974
09:08:5513.1513.2013.20+1.2065970
09:08:5013.1513.2013.20+1.20165964
09:08:4513.1513.2013.20+1.20255948
09:08:4013.1513.2013.20+1.20685923
09:08:3513.1513.2013.20+1.20535855
09:08:3013.1513.2013.20+1.2025802
09:08:2513.1513.2013.20+1.20185800
09:08:2013.1513.2013.20+1.20195782
09:08:1513.1513.2013.20+1.2025763
09:08:1013.1513.2013.20+1.2025761
09:08:0513.1513.2013.20+1.20205759
09:08:0013.1513.2013.15+1.1595739
09:07:5513.1513.2013.20+1.20115730
09:07:5013.1513.2013.15+1.1575719
09:07:4513.1513.2013.15+1.1545712
09:07:4013.1513.2013.20+1.20155708
09:07:3413.1513.2013.15+1.1555693
09:07:2913.1513.2013.15+1.1525688
09:07:2413.1513.2013.20+1.2095686
09:07:1913.1513.2013.15+1.15205677
09:07:1413.1513.2013.20+1.20105657
09:07:0913.1513.2013.15+1.15525647
09:07:0413.1513.2013.20+1.20275595
09:06:5913.1513.2013.20+1.20125568
09:06:5413.1513.2013.20+1.2085556
09:06:4913.1513.2013.20+1.20215548
09:06:4413.1513.2013.20+1.20725527
09:06:3913.1513.2013.20+1.20315455
09:06:3413.1513.2013.20+1.20125424
09:06:2913.1513.2013.20+1.20125412
09:06:2413.1513.2013.20+1.20115400
09:06:1913.1513.2013.20+1.20155389
09:06:1413.1513.2013.20+1.2065374
09:06:0913.1513.2013.20+1.20105368
09:06:0413.1513.2013.20+1.20345358
09:05:5913.1513.2013.20+1.2085324
09:05:5413.1513.2013.20+1.20265316
09:05:4913.1513.2013.20+1.20375290
09:05:4413.1513.2013.20+1.20555253
09:05:3913.1513.2013.20+1.20165198
09:05:3413.1513.2013.20+1.20225182
09:05:2913.1513.2013.20+1.20405160
09:05:2413.1513.2013.20+1.20165120
09:05:1913.1513.2013.20+1.20555104
09:05:1413.1513.2013.20+1.201095049
09:05:0913.1513.2013.20+1.202194940
09:05:0413.1513.2013.20+1.202034721
09:04:5913.1513.2013.20+1.202264518
09:04:5413.1513.2013.20+1.201184292
09:04:4913.1513.2013.20+1.20224174
09:04:4413.1513.2013.20+1.20354152
09:04:3913.1513.2013.20+1.20464117
09:04:3413.1513.2013.20+1.2054071
09:04:2413.1513.2013.20+1.2084066
09:04:1913.1513.2013.15+1.1524058
09:04:1413.1513.2013.20+1.20114056
09:04:0913.1513.2013.15+1.15204045
09:04:0413.1513.2013.15+1.15104025
09:03:5913.1513.2013.20+1.20264015
09:03:5413.1513.2013.20+1.20293989
09:03:4913.1513.2013.20+1.20653960
09:03:4413.1513.2013.20+1.20673895
09:03:3913.1513.2013.20+1.20123828
09:03:3413.1513.2013.20+1.20143816
09:03:2913.1513.2013.15+1.15163802
09:03:2413.1013.1513.15+1.15203786
09:03:1913.1013.1513.15+1.15593766
09:03:1313.1013.1513.15+1.15543707
09:03:0813.1013.1513.15+1.15303653
09:03:0313.1013.1513.15+1.1533623
09:02:5813.1513.2013.15+1.15153620
09:02:5313.1513.2013.15+1.15593605
09:02:4813.1513.2013.15+1.151483546
09:02:4313.1513.2013.15+1.15363398
09:02:3813.1513.2013.15+1.1563362
09:02:3313.1513.2013.20+1.20303356
09:02:2813.1513.2013.15+1.15633326
09:02:2313.1513.2013.15+1.15433263
09:02:1813.1513.2013.20+1.20453220
09:02:1313.1513.2013.20+1.20603175
09:02:0813.1513.2013.20+1.20863115
09:02:0313.1513.2013.20+1.20333029
09:01:5813.1513.2013.20+1.20972996
09:01:5313.1513.2013.20+1.20452899
09:01:4813.1513.2013.15+1.15852854
09:01:4313.1013.1513.15+1.15682769
09:01:3813.1013.1513.15+1.15972701
09:01:3313.1013.1513.15+1.152112604
09:01:2813.1013.1513.15+1.15432393
09:01:2313.1013.1513.15+1.15422350
09:01:1813.1013.1513.15+1.15312308
09:01:1313.0513.1013.10+1.10592277
09:01:0813.0513.1013.10+1.10482218
09:01:0313.0513.1013.10+1.10432170
09:00:5813.0513.1013.10+1.10562127
09:00:5313.0513.1013.10+1.10762071
09:00:4813.0513.1013.05+1.05181995
09:00:4313.0513.1013.10+1.10421977
09:00:3813.0513.1013.05+1.05181935
09:00:3313.0513.1013.05+1.0531917
09:00:2813.0013.0513.05+1.05801914
09:00:2313.0013.0513.05+1.05191834
09:00:1813.0013.0513.00+1.00321815
09:00:1313.0013.0513.00+1.00381783
09:00:08----13.00+1.0017451745
 
加密貨幣
比特幣BTC 8590.55 222.70 2.66%
以太幣ETH 167.31 6.03 3.74%
瑞波幣XRP 0.225879 0.00 0.24%
比特幣現金BCH 344.47 33.11 10.63%
萊特幣LTC 56.01 2.31 4.30%
卡達幣ADA 0.044347 0.00 2.54%
波場幣TRX 0.016766 0.00 3.50%
恆星幣XLM 0.058448 0.00 4.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。