美利達  (9914) 其他 上市

285.00 ▼-1.00 -0.35% 3.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,398 285.00 3 285.50 4 284.50 286.00 280.00 286.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00285.00285.50285.00-1.0021398
13:30:00285.00285.50285.00-1.001451396
13:24:52283.00283.50283.50-2.5011251
13:24:32283.00283.50283.00-3.0011250
13:24:30283.00283.50283.00-3.0011249
13:24:30283.00283.50283.50-2.5011248
13:24:30283.00283.50283.50-2.5011247
13:24:28283.00283.50283.00-3.0011246
13:24:20283.00283.50283.00-3.0041245
13:24:15283.00283.50283.00-3.0011241
13:24:12283.00283.50283.50-2.5011240
13:24:00283.00283.50283.00-3.0011239
13:23:51283.00283.50283.50-2.5011238
13:23:40283.00283.50283.00-3.0041237
13:23:38283.00283.50283.50-2.5011233
13:23:38283.00283.50283.50-2.5011232
13:23:19283.00283.50283.50-2.5011231
13:23:10283.00283.50283.00-3.0011230
13:23:08283.00283.50283.50-2.5011229
13:23:07283.00283.50283.00-3.0011228
13:22:53283.00283.50283.00-3.0011227
13:22:35283.00283.50283.00-3.0011226
13:22:28283.00283.50283.50-2.5011225
13:22:23283.00283.50283.50-2.5011224
13:22:09283.00283.50283.00-3.0041223
13:21:09283.00283.50283.50-2.5011219
13:21:02283.00283.50283.50-2.5011218
13:20:51283.00283.50283.50-2.5011217
13:19:28283.00283.50283.50-2.5011216
13:19:06283.00283.50283.50-2.5011215
13:18:29283.00284.00284.00-2.0011214
13:18:29283.50284.00283.50-2.5081213
13:18:18283.50284.00283.50-2.5011205
13:18:17283.50284.00284.00-2.0091204
13:17:30283.50285.00283.50-2.5011195
13:17:23283.50285.00283.50-2.5011194
13:17:02284.00285.00284.00-2.0011193
13:17:01284.00285.00284.00-2.0011192
13:17:01284.00285.00284.00-2.0051191
13:16:54284.00285.50284.00-2.0011186
13:16:50284.00285.50284.00-2.0011185
13:16:30283.50285.50285.50-0.5021184
13:16:29283.50285.00285.00-1.0011182
13:16:29283.50284.00284.00-2.0081181
13:16:29283.50284.00284.00-2.00101173
13:16:27283.50284.00284.00-2.0021163
13:15:59283.50284.00284.00-2.0011161
13:15:57283.50284.00284.00-2.0011160
13:15:44283.50284.00284.00-2.0011159
13:15:21283.50284.00284.00-2.0011158
13:15:18283.50284.00284.00-2.0011157
13:14:37283.50284.00284.00-2.0011156
13:13:40283.50284.00284.00-2.0011155
13:12:43283.50284.00284.00-2.0011154
13:11:49283.50284.00283.50-2.5011153
13:10:56283.50284.00283.50-2.5011152
13:09:02283.50284.00284.00-2.0011151
13:09:02283.50284.00284.00-2.0011150
13:09:02283.00283.50283.50-2.50121149
13:08:47283.00283.50283.00-3.0011137
13:08:34283.00283.50283.50-2.5011136
13:08:25283.00283.50283.50-2.5011135
13:08:25283.00283.50283.00-3.0011134
13:07:38283.00284.00283.00-3.0011133
13:06:25283.00284.00283.00-3.0011132
13:05:54283.50284.00283.50-2.5011131
13:05:39283.50284.00283.50-2.5011130
13:05:34283.50284.00283.50-2.5021129
13:04:55283.50284.00283.50-2.5011127
13:04:55283.50284.00283.50-2.5011126
13:04:55283.50284.00283.50-2.5041125
13:04:55283.50284.00283.50-2.5041121
13:04:43283.50284.00283.50-2.5011117
13:04:33283.50284.00283.50-2.5011116
13:04:32283.50284.00283.50-2.5011115
13:04:30283.50284.00283.50-2.5011114
13:01:40283.50284.00284.00-2.0011113
13:01:39283.50284.00283.50-2.5011112
13:01:10283.50284.00283.50-2.5021111
13:00:56283.50284.00283.50-2.5011109
12:58:52283.50284.00283.50-2.5021108
12:58:41283.50284.00283.50-2.5011106
12:57:00283.50284.00283.50-2.5011105
12:56:33283.50284.00283.50-2.5011104
12:56:33283.50284.00283.50-2.5011103
12:56:31283.50284.00283.50-2.5011102
12:56:25284.00284.50283.50-2.5031101
12:56:25284.00284.50284.00-2.0011098
12:56:19284.00284.50284.00-2.0011097
12:56:15284.00284.50284.00-2.0011096
12:56:12284.00284.50284.00-2.0011095
12:56:11284.00284.50284.00-2.0071094
12:56:11284.00284.50284.00-2.0081087
12:56:11284.00284.50284.00-2.0011079
12:56:11284.00284.50284.00-2.0011078
12:56:06284.00284.50284.00-2.0011077
12:56:06284.00284.50284.00-2.0041076
12:56:06284.00284.50284.00-2.0011072
12:54:50284.00284.50284.00-2.0021071
12:53:10284.00284.50284.00-2.0031069
12:52:54284.50285.00284.50-1.50241066
12:52:34284.50285.00285.00-1.0011042
12:51:43284.50285.50285.50-0.5011041
12:51:43285.00285.50285.00-1.00271040
12:51:40285.00285.50285.50-0.5011013
12:51:04285.00285.50285.50-0.5011012
12:51:04285.00285.50285.50-0.5011011
12:51:03285.00285.50285.50-0.5011010
12:50:59285.00285.50285.50-0.5011009
12:49:05285.00285.50285.50-0.5011008
12:49:04285.00285.50285.50-0.5011007
12:49:01285.00285.50285.50-0.5011006
12:47:15285.00285.50285.00-1.0011005
12:47:12284.50285.00285.00-1.00231004
12:46:40284.50285.00285.00-1.001981
12:45:25284.50285.00285.00-1.001980
12:44:41284.50285.00285.00-1.001979
12:43:34284.50285.00285.00-1.001978
12:42:52284.50285.00285.00-1.001977
12:42:00284.50285.00285.00-1.001976
12:41:39284.50285.00285.00-1.001975
12:41:39284.50285.00284.50-1.504974
12:41:16284.50285.00285.00-1.001970
12:38:20284.50285.00285.00-1.001969
12:38:16284.50285.00285.00-1.001968
12:38:04284.50285.00284.50-1.501967
12:37:19284.50285.00285.00-1.001966
12:37:10284.50285.00285.00-1.001965
12:36:56284.50285.00284.50-1.501964
12:36:56284.50285.00285.00-1.001963
12:35:19284.50285.00285.00-1.001962
12:35:13284.50285.00284.50-1.501961
12:35:11284.50285.00284.50-1.501960
12:34:25284.50285.00284.50-1.504959
12:33:37284.50285.00285.00-1.001955
12:32:17284.50285.00285.00-1.001954
12:31:38284.50285.00284.50-1.501953
12:30:20284.50285.00284.50-1.501952
12:29:45284.50285.00285.00-1.001951
12:29:31284.50285.00285.00-1.001950
12:29:17284.50285.00285.00-1.001949
12:29:16284.50285.00284.50-1.501948
12:29:10284.50285.00284.50-1.504947
12:28:45284.50285.00285.00-1.001943
12:28:09284.50285.00285.00-1.001942
12:27:44284.50285.00285.00-1.001941
12:27:17284.50285.00285.00-1.001940
12:26:36284.50285.00284.50-1.502939
12:25:31284.50285.00284.50-1.501937
12:25:04284.50285.00285.00-1.001936
12:22:21284.50285.00285.00-1.001935
12:20:28284.50285.00285.00-1.005934
12:19:58284.50285.00285.00-1.001929
12:19:58284.50285.00285.00-1.002928
12:19:35284.50285.00285.00-1.001926
12:18:22284.50285.00285.00-1.001925
12:17:33284.50285.00285.00-1.001924
12:15:53284.50285.00285.00-1.001923
12:15:42284.50285.00284.50-1.501922
12:15:30284.50285.00285.00-1.005921
12:15:11284.50285.00284.50-1.501916
12:14:46284.50285.00284.50-1.501915
12:14:26284.50285.00284.50-1.501914
12:14:16284.50285.00284.50-1.501913
12:14:06284.50285.00284.50-1.501912
12:13:53284.50285.00284.50-1.502911
12:13:50284.50285.00284.50-1.501909
12:13:47284.50285.00284.50-1.504908
12:13:46284.50285.00285.00-1.001904
12:13:23284.00284.50284.50-1.501903
12:12:15284.00285.00284.00-2.004902
12:12:13284.00285.00285.00-1.001898
12:09:45284.00285.00285.00-1.005897
12:08:32284.00285.00285.00-1.001892
12:07:17284.00285.00284.00-2.001891
12:04:25284.00285.00284.00-2.003890
12:04:25284.50285.00284.00-2.002887
12:04:25284.50285.00284.50-1.501885
12:04:19284.50285.00284.50-1.501884
12:04:19284.50285.00284.50-1.501883
12:04:12284.50285.00284.50-1.504882
12:04:11284.50285.00284.50-1.501878
12:04:07284.50285.00284.50-1.501877
12:03:55284.50285.00284.50-1.501876
12:03:34284.50285.00284.50-1.501875
12:03:10284.50285.00284.50-1.501874
12:02:54285.00285.50285.00-1.0012873
12:01:35285.00285.50285.00-1.001861
12:00:32285.00285.50285.00-1.001860
12:00:19285.00285.50285.00-1.001859
11:58:46285.00285.50285.00-1.001858
11:58:21285.00285.50285.00-1.001857
11:54:55285.00285.50285.00-1.001856
11:54:36285.50286.00285.50-0.5016855
11:53:12285.50286.00286.0002839
11:53:01285.50286.00286.0001837
11:53:01285.50286.00285.50-0.501836
11:52:25285.50286.00285.50-0.501835
11:51:28285.00285.50285.50-0.505834
11:48:34284.50285.00285.00-1.002829
11:48:34284.50285.00285.00-1.003827
11:48:19284.50285.00285.00-1.001824
11:47:52284.50285.00285.00-1.001823
11:47:52284.50285.00285.00-1.001822
11:47:41284.50285.00285.00-1.001821
11:47:41284.50286.00286.0001820
11:47:41284.50286.00286.00010819
11:47:36284.50285.50285.50-0.501809
11:47:36284.50285.50285.50-0.501808
11:47:36284.50285.00285.00-1.009807
11:47:36284.50285.00285.00-1.001798
11:46:53284.00284.50284.50-1.5011797
11:46:32283.50284.00284.00-2.0010786
11:44:06284.00284.50284.00-2.001776
11:43:14283.50284.00284.00-2.001775
11:42:53283.50284.00284.00-2.001774
11:42:50284.00284.50284.00-2.001773
11:42:21284.00284.50284.00-2.001772
11:41:51284.00284.50284.00-2.001771
11:41:21284.00284.50284.00-2.001770
11:41:00284.00284.50284.00-2.001769
11:40:48283.50284.50283.50-2.501768
11:40:22283.50284.00284.00-2.007767
11:40:22283.50284.00284.00-2.001760
11:40:09283.50284.00284.00-2.001759
11:40:09283.00283.50283.50-2.5017758
11:39:46283.00283.50283.50-2.502741
11:37:13283.00283.50283.50-2.501739
11:32:48283.50284.00283.50-2.501738
11:32:44283.50284.00283.50-2.501737
11:32:38283.50284.00283.50-2.505736
11:32:36283.50284.00283.50-2.501731
11:31:38284.00284.50284.00-2.001730
11:31:38284.00284.50284.00-2.001729
11:31:38284.00284.50284.00-2.001728
11:31:38284.00284.50284.00-2.002727
11:31:38284.00284.50284.00-2.001725
11:31:36284.00284.50284.00-2.002724
11:31:36284.00284.50284.00-2.001722
11:31:30284.00284.50284.00-2.002721
11:31:30284.00284.50284.00-2.001719
11:31:10284.00284.50284.00-2.002718
11:31:10284.00284.50284.00-2.006716
11:27:10284.00284.50284.50-1.501710
11:26:16284.00284.50284.50-1.501709
11:24:49284.00284.50284.50-1.501708
11:22:26283.00284.00284.00-2.006707
11:22:05283.00284.00284.00-2.001701
11:18:29283.00283.50283.50-2.501700
11:17:59283.00283.50283.50-2.504699
11:17:31283.50284.00283.50-2.501695
11:16:47283.50284.00283.50-2.501694
11:16:35284.00284.50284.00-2.001693
11:16:35284.00284.50284.00-2.001692
11:16:35284.00284.50284.00-2.002691
11:16:30284.00284.50284.00-2.001689
11:16:25284.00284.50284.50-1.501688
11:16:25284.00284.50284.00-2.002687
11:16:25284.00284.50284.00-2.002685
11:16:24284.00284.50284.00-2.001683
11:16:18284.00284.50284.00-2.002682
11:16:18284.00284.50284.00-2.001680
11:15:22284.00284.50284.00-2.005679
11:14:23284.00284.50284.50-1.501674
11:14:23283.50284.00284.00-2.005673
11:13:33283.50284.00284.00-2.001668
11:13:33283.50284.00283.50-2.501667
11:13:09283.50284.00283.50-2.502666
11:11:30283.50284.00283.50-2.501664
11:11:05283.00283.50283.50-2.501663
11:11:05283.00283.50283.50-2.501662
11:11:05283.00283.50283.50-2.501661
11:11:05283.00283.50283.50-2.501660
11:09:21282.50283.00283.00-3.001659
11:09:21282.50283.00283.00-3.001658
11:09:21282.50283.00283.00-3.001657
11:09:21282.50283.00283.00-3.001656
11:09:21282.50283.00283.00-3.001655
11:09:20282.50283.00283.00-3.001654
11:07:56282.50283.00283.00-3.001653
11:06:52282.50283.00283.00-3.001652
11:04:32282.50283.00282.50-3.501651
11:02:51282.00282.50282.50-3.501650
11:02:50282.00282.50282.50-3.501649
11:02:50282.00282.50282.50-3.501648
11:02:50282.00282.50282.50-3.503647
11:02:47282.00282.50282.50-3.501644
11:02:21282.00282.50282.50-3.501643
11:01:43282.00282.50282.50-3.501642
11:01:43282.00282.50282.50-3.501641
11:01:17282.00282.50282.50-3.501640
11:00:08282.00282.50282.50-3.501639
10:59:34282.00282.50282.50-3.501638
10:59:33282.00282.50282.00-4.001637
10:58:57282.00282.50282.50-3.501636
10:58:42282.00282.50282.50-3.501635
10:56:46282.00282.50282.50-3.501634
10:56:08281.50282.50282.50-3.501633
10:56:07281.50282.00282.00-4.004632
10:55:15281.50282.00282.00-4.001628
10:54:39281.50282.00282.00-4.001627
10:51:11281.00281.50281.50-4.503626
10:50:48281.00281.50281.50-4.501623
10:49:54281.00281.50281.50-4.501622
10:48:41281.00281.50281.50-4.501621
10:48:41281.00281.50281.50-4.502620
10:47:42281.00281.50281.50-4.501618
10:46:55281.00281.50281.50-4.501617
10:46:30281.00281.50281.50-4.501616
10:45:52280.50281.00281.00-5.001615
10:45:34280.50281.00281.00-5.001614
10:45:00280.50281.00281.00-5.001613
10:44:52280.50281.00281.00-5.002612
10:44:45280.50281.00281.00-5.002610
10:44:38280.50281.00281.00-5.002608
10:44:11280.50281.00281.00-5.001606
10:42:30280.50281.00281.00-5.001605
10:42:03280.50281.00280.50-5.501604
10:41:26280.50281.00280.50-5.5010603
10:40:42280.50281.00281.00-5.003593
10:40:36280.50281.00281.00-5.003590
10:37:48281.00281.50281.00-5.0013587
10:36:16281.00281.50281.50-4.501574
10:35:09281.00281.50281.50-4.501573
10:31:46281.00281.50281.50-4.501572
10:31:18281.00281.50281.50-4.501571
10:31:05281.00281.50281.50-4.501570
10:31:05281.00281.50281.50-4.501569
10:27:49281.00281.50281.50-4.501568
10:26:24281.00281.50281.00-5.001567
10:25:51280.50281.00281.00-5.001566
10:25:51280.50281.00281.00-5.001565
10:25:26280.50281.00281.00-5.001564
10:25:20280.50281.00281.00-5.002563
10:23:32281.00281.50281.00-5.001561
10:23:23281.00281.50281.00-5.006560
10:23:23281.00281.50281.00-5.001554
10:23:02281.00281.50281.00-5.001553
10:22:51281.00281.50281.00-5.0010552
10:19:42281.50282.00281.50-4.504542
10:19:20282.00282.50282.00-4.003538
10:19:19282.00282.50282.00-4.001535
10:18:23282.00282.50282.00-4.001534
10:17:26281.50282.50282.50-3.501533
10:15:43281.50282.50281.50-4.501532
10:12:17281.00281.50281.50-4.501531
10:12:03281.00281.50281.50-4.502530
10:10:14280.50281.00281.00-5.001528
10:10:10280.50281.00281.00-5.001527
10:08:27280.50281.00281.00-5.001526
10:08:27280.50281.00281.00-5.001525
10:08:27280.50281.00281.00-5.001524
10:07:37280.50281.00281.00-5.001523
10:07:15280.50281.00281.00-5.0010522
10:06:31280.50281.00281.00-5.001512
10:04:51281.00281.50281.00-5.002511
10:04:32281.00281.50281.00-5.001509
10:04:12281.00281.50281.00-5.001508
10:03:55281.00281.50281.00-5.001507
10:03:31281.00281.50281.00-5.001506
10:03:31281.00281.50281.00-5.001505
10:03:30281.00281.50281.00-5.006504
10:03:30281.00281.50281.00-5.001498
10:01:46281.00281.50281.00-5.001497
10:01:32281.00281.50281.00-5.003496
10:00:51281.00281.50281.50-4.501493
10:00:40281.00281.50281.50-4.502492
10:00:08281.00281.50281.50-4.501490
10:00:07281.00281.50281.00-5.001489
09:59:49280.50281.00281.00-5.005488
09:59:31280.50281.00281.00-5.003483
09:58:27280.50281.00280.50-5.502480
09:57:39281.00281.50281.00-5.002478
09:57:33281.00282.00281.00-5.001476
09:56:33281.00282.00282.00-4.001475
09:56:27281.50282.00281.50-4.501474
09:56:20281.50282.00281.50-4.502473
09:55:36281.50282.00281.50-4.507471
09:55:06281.50282.00281.50-4.501464
09:54:51281.50283.00281.50-4.505463
09:54:48281.50283.00281.50-4.501458
09:54:15281.00281.50281.50-4.507457
09:54:15281.00281.50281.50-4.501450
09:54:10280.50281.00281.00-5.009449
09:53:23280.50281.00280.50-5.501440
09:53:22280.50281.00281.00-5.001439
09:53:22280.50281.00280.50-5.501438
09:53:21280.00280.50280.50-5.506437
09:52:55280.00280.50280.00-6.001431
09:52:50280.00280.50280.00-6.002430
09:52:25280.00280.50280.00-6.001428
09:51:53280.00280.50280.00-6.002427
09:51:41280.00280.50280.00-6.006425
09:50:50280.00280.50280.50-5.501419
09:50:18280.00280.50280.00-6.001418
09:49:44280.00280.50280.00-6.001417
09:48:58280.50281.00280.50-5.501416
09:48:58280.50281.00280.50-5.501415
09:48:58280.50281.00280.50-5.5010414
09:48:48280.50281.00280.50-5.501404
09:48:44280.50281.00280.50-5.501403
09:48:28280.50281.00280.50-5.501402
09:48:23280.50281.00280.50-5.501401
09:48:09280.50281.00281.00-5.003400
09:47:50280.50281.00280.50-5.501397
09:46:49280.50281.00280.50-5.501396
09:46:44280.50281.00280.50-5.501395
09:46:44280.50281.00280.50-5.501394
09:46:39280.50281.00280.50-5.501393
09:46:25280.50281.00280.50-5.501392
09:46:07280.50281.00280.50-5.501391
09:45:43280.50281.00281.00-5.002390
09:45:18280.50281.00281.00-5.002388
09:45:10280.50281.00281.00-5.001386
09:45:01280.50281.00281.00-5.001385
09:44:57280.50281.00281.00-5.001384
09:44:37280.50281.00281.00-5.002383
09:43:51280.50281.00280.50-5.501381
09:43:48280.50281.00281.00-5.001380
09:43:20280.50281.00280.50-5.501379
09:43:20280.50281.00280.50-5.501378
09:42:30280.50281.00281.00-5.002377
09:42:28280.50281.00281.00-5.001375
09:42:03280.50281.00281.00-5.001374
09:41:59280.50281.00280.50-5.501373
09:41:58280.50281.00280.50-5.501372
09:41:46280.50281.00280.50-5.501371
09:41:17280.50281.00280.50-5.501370
09:41:06280.50281.00281.00-5.001369
09:40:59280.50281.00280.50-5.501368
09:40:58280.50281.00280.50-5.502367
09:40:58280.50281.00280.50-5.501365
09:40:51280.50281.50280.50-5.501364
09:40:50280.50281.50280.50-5.503363
09:40:49281.00281.50281.00-5.002360
09:40:48281.00281.50281.00-5.005358
09:40:48281.00281.50281.00-5.0022353
09:40:30281.00281.50281.00-5.001331
09:40:28281.00281.50281.00-5.001330
09:40:02281.00281.50281.00-5.002329
09:40:01281.00281.50281.00-5.001327
09:39:27281.00281.50281.00-5.002326
09:39:19281.00281.50281.00-5.001324
09:39:12281.00281.50281.50-4.501323
09:38:00281.00281.50281.00-5.001322
09:37:28281.00281.50281.00-5.001321
09:35:37281.50282.00281.50-4.501320
09:35:34281.50282.00281.50-4.501319
09:35:21281.50282.00281.50-4.502318
09:35:17281.50282.00281.50-4.501316
09:35:16281.50282.00281.50-4.501315
09:35:03281.50282.00281.50-4.501314
09:34:49281.50282.00281.50-4.501313
09:34:40281.50282.00282.00-4.001312
09:34:37281.50282.00281.50-4.501311
09:34:37281.50282.00281.50-4.501310
09:34:29281.50282.00281.50-4.504309
09:33:02281.50282.00282.00-4.001305
09:32:48281.50282.00282.00-4.004304
09:32:24281.50282.00282.00-4.001300
09:32:19281.50282.00281.50-4.501299
09:32:16281.50282.00281.50-4.501298
09:32:02282.00282.50282.00-4.005297
09:32:02282.00282.50282.00-4.001292
09:30:59282.50283.00282.50-3.504291
09:30:54282.50283.00282.50-3.501287
09:30:18282.00282.50282.50-3.501286
09:30:18282.00282.50282.50-3.504285
09:29:49281.50282.00282.00-4.002281
09:29:49281.50282.00282.00-4.001279
09:29:44281.50282.00282.00-4.001278
09:29:39281.50282.00282.00-4.001277
09:29:36281.50282.00282.00-4.003276
09:28:46281.50282.00282.00-4.002273
09:28:34281.50282.00282.00-4.001271
09:27:38281.50282.50281.50-4.501270
09:26:55281.50282.50281.50-4.501269
09:26:42281.50282.50281.50-4.501268
09:25:46281.00282.00282.00-4.005267
09:25:46281.00282.00282.00-4.001262
09:25:10281.00282.50282.50-3.501261
09:24:54281.50282.50281.50-4.501260
09:24:52282.00282.50282.00-4.006259
09:24:08282.00282.50282.00-4.002253
09:23:47281.50282.50281.50-4.501251
09:23:23281.50282.50281.50-4.501250
09:23:09281.50282.50281.50-4.501249
09:23:00281.50282.50281.50-4.501248
09:22:49281.50282.50281.50-4.501247
09:22:49281.50282.50281.50-4.501246
09:22:46281.50283.00281.50-4.501245
09:22:46281.50282.50282.50-3.502244
09:22:45281.50283.00281.50-4.501242
09:22:44281.50283.00281.50-4.501241
09:22:41281.50283.00281.50-4.502240
09:22:40282.50283.00282.50-3.501238
09:22:39281.50283.00281.50-4.501237
09:22:39282.00283.00282.00-4.008236
09:22:35282.00283.00282.00-4.004228
09:22:34282.00283.00282.00-4.002224
09:22:33282.00283.00283.00-3.002222
09:22:32282.00283.00282.00-4.009220
09:22:32282.50283.00282.50-3.503211
09:22:32282.50283.00282.50-3.502208
09:22:32282.50283.00282.50-3.505206
09:22:32282.50283.00283.00-3.002201
09:22:32283.00283.50283.00-3.0019199
09:22:32283.00283.50283.00-3.0012180
09:22:32283.00283.50283.00-3.003168
09:22:30283.00284.00284.00-2.001165
09:22:30283.00284.00283.00-3.001164
09:22:23283.50284.50283.50-2.501163
09:22:14283.50284.50283.50-2.507162
09:22:00284.00284.50284.00-2.001155
09:22:00284.00284.50284.00-2.001154
09:21:49284.00284.50284.00-2.003153
09:21:38284.00284.50284.50-1.502150
09:21:36284.00284.50284.00-2.001148
09:21:22283.50284.00284.00-2.001147
09:21:20283.50284.00284.00-2.001146
09:21:05283.50284.00284.00-2.001145
09:20:59283.50284.00284.00-2.001144
09:20:45283.50284.00284.00-2.001143
09:19:56283.50284.00283.50-2.501142
09:18:08283.50284.00283.50-2.501141
09:18:01283.50284.00284.00-2.001140
09:17:55283.50284.00284.00-2.001139
09:17:40283.50284.00284.00-2.001138
09:17:16283.50284.00284.00-2.001137
09:17:13283.50284.00284.00-2.001136
09:17:12283.50284.00284.00-2.001135
09:16:34283.50284.00284.00-2.001134
09:15:51283.50284.00284.00-2.002133
09:15:13283.50284.00284.00-2.001131
09:14:02283.00283.50283.50-2.501130
09:13:33283.00283.50283.50-2.501129
09:12:59282.50283.50282.50-3.501128
09:12:58282.50283.50282.50-3.501127
09:11:57282.50283.50282.50-3.501126
09:11:44282.50283.50283.50-2.501125
09:11:42282.50283.00283.00-3.007124
09:11:42282.50283.00283.00-3.001117
09:10:47282.50283.00282.50-3.501116
09:10:46282.50283.00282.50-3.501115
09:10:45282.50283.00283.00-3.001114
09:10:29282.50283.50282.50-3.501113
09:10:23282.50283.50282.50-3.501112
09:09:34282.50283.50282.50-3.501111
09:09:08283.00283.50283.00-3.001110
09:09:08283.00283.50283.00-3.001109
09:08:04282.50283.50282.50-3.501108
09:08:02283.00283.50283.00-3.001107
09:07:47282.00283.00283.00-3.001106
09:07:20282.00283.50282.00-4.001105
09:07:19282.00283.50282.00-4.001104
09:07:12282.00283.50282.00-4.001103
09:06:43282.00284.00282.00-4.001102
09:06:41282.00284.50282.00-4.002101
09:06:37282.50284.50282.50-3.50199
09:06:36282.50284.50282.50-3.50298
09:06:36282.50284.50282.50-3.50196
09:06:16282.50284.50282.50-3.50195
09:06:16282.50284.50282.50-3.50294
09:06:15282.50284.50282.50-3.50192
09:06:14283.00284.50283.00-3.00691
09:06:14283.00284.50283.00-3.00285
09:06:14283.00284.50283.00-3.00183
09:06:13283.50284.50283.50-2.50182
09:06:13283.50285.00283.50-2.50181
09:06:12284.00285.00284.00-2.00380
09:06:12284.00285.00284.00-2.00577
09:06:10284.00285.00284.00-2.00172
09:06:07284.00285.00285.00-1.00171
09:06:06285.00285.50285.00-1.00170
09:06:05284.00285.50284.00-2.00169
09:06:04284.00285.50284.00-2.00168
09:06:04284.00285.50284.00-2.00167
09:06:03284.50285.50284.50-1.50166
09:06:03285.00285.50285.00-1.00165
09:06:03285.00285.50285.00-1.00664
09:06:03285.00285.50285.00-1.00458
09:06:00285.50286.00285.50-0.50154
09:06:00285.50286.00285.50-0.50153
09:05:49285.00285.50285.50-0.50152
09:05:34285.00285.50285.50-0.50151
09:05:34285.00285.50285.50-0.50150
09:05:28285.00285.50285.50-0.50149
09:05:13285.00285.50285.50-0.50148
09:05:07285.00285.50285.50-0.50147
09:05:03285.00285.50285.50-0.50146
09:04:43285.00285.50285.00-1.00145
09:03:33285.00285.50285.50-0.50144
09:03:32285.00285.50285.50-0.50143
09:03:19285.00285.50285.50-0.50142
09:03:15285.00285.50285.50-0.50141
09:03:00285.00285.50285.50-0.50240
09:02:47284.50285.00285.00-1.00138
09:02:41284.50285.00285.00-1.00137
09:02:41284.50285.00285.00-1.00136
09:02:14284.00285.00285.00-1.00135
09:02:07284.00284.50284.50-1.50234
09:02:06284.00284.50284.50-1.50132
09:02:06284.00284.50284.50-1.50131
09:02:06284.00284.50284.50-1.50230
09:01:57284.00284.50284.50-1.50128
09:01:45284.00284.50284.50-1.50127
09:00:40284.00284.50284.50-1.50126
09:00:14284.00284.50284.50-1.50125
09:00:14284.00284.50284.50-1.50124
09:00:13284.00284.50284.50-1.50223
09:00:00284.00284.50284.50-1.50421
09:00:00----284.50-1.501717
 
加密貨幣
比特幣BTC 46328.56 -11.20 -0.02%
以太幣ETH 1454.67 8.64 0.60%
瑞波幣XRP 0.436227 0.01 1.95%
比特幣現金BCH 481.73 -2.78 -0.57%
萊特幣LTC 170.66 0.26 0.15%
卡達幣ADA 1.31 0.07 5.55%
波場幣TRX 0.046499 0.00 2.93%
恆星幣XLM 0.442198 0.04 10.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。