統一實  (9907) 其他 上市 統一集團

9.43 ▼-0.22 -2.28% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.22 1,905 9.42 67 9.43 429 9.65 9.66 9.42 9.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.429.439.43-0.2231905
13:30:009.439.449.43-0.22721902
13:23:329.439.449.43-0.2251830
13:23:219.439.449.44-0.2111825
13:23:009.439.449.43-0.2211824
13:22:439.449.459.44-0.21111823
13:22:419.449.459.44-0.2151812
13:22:209.449.459.44-0.21201807
13:21:429.449.459.44-0.2121787
13:21:299.449.459.45-0.20101785
13:21:289.449.459.45-0.2061775
13:21:179.459.469.45-0.20291769
13:21:079.459.469.45-0.2041740
13:20:349.459.469.45-0.20301736
13:19:279.469.479.46-0.19151706
13:17:559.469.479.47-0.18101691
13:17:359.469.479.47-0.18151681
13:17:199.469.479.47-0.18151666
13:17:189.469.479.47-0.1811651
13:16:589.469.479.47-0.18101650
13:16:119.469.479.46-0.1931640
13:15:549.469.479.46-0.1911637
13:14:529.459.469.46-0.1921636
13:14:329.469.479.46-0.19191634
13:14:059.469.479.46-0.1911615
13:13:359.469.479.46-0.1951614
13:13:229.469.479.46-0.1951609
13:13:129.469.479.46-0.1951604
13:12:559.469.479.46-0.1911599
13:12:459.469.479.46-0.19101598
13:12:239.469.479.46-0.1911588
13:12:239.469.479.46-0.1931587
13:12:029.469.479.46-0.1911584
13:11:569.469.479.46-0.19101583
13:11:549.469.479.46-0.1911573
13:11:499.469.479.46-0.1911572
13:11:489.469.479.47-0.1811571
13:09:159.469.479.47-0.18101570
13:07:509.469.479.47-0.18101560
13:07:109.479.499.47-0.18131550
13:05:249.489.499.48-0.1721537
13:05:169.489.499.48-0.1741535
13:05:169.489.499.48-0.17151531
13:05:049.489.499.48-0.17101516
13:03:529.489.499.48-0.17101506
13:03:309.489.499.48-0.1721496
13:02:599.489.499.48-0.17101494
13:02:419.499.509.49-0.1611484
13:02:359.499.509.49-0.1681483
13:02:319.499.509.49-0.1651475
13:01:069.499.509.49-0.1611470
13:00:469.499.509.49-0.1611469
13:00:199.499.509.49-0.16101468
12:57:079.499.509.49-0.1611458
12:56:509.499.509.50-0.15201457
12:53:289.499.509.48-0.1721437
12:53:289.499.509.49-0.1631435
12:53:189.489.499.49-0.1621432
12:52:489.489.499.49-0.1611430
12:52:329.489.499.49-0.1641429
12:52:299.489.499.49-0.1651425
12:50:319.499.509.49-0.1611420
12:50:299.499.509.49-0.1611419
12:48:529.499.509.50-0.15101418
12:47:459.499.509.49-0.1611408
12:47:029.499.509.49-0.1651407
12:44:589.489.499.49-0.16121402
12:43:269.479.489.48-0.1741390
12:39:359.479.489.47-0.1811386
12:39:359.479.489.48-0.1711385
12:37:109.489.499.48-0.1781384
12:34:489.489.499.48-0.1751376
12:33:409.489.499.48-0.1731371
12:31:129.479.489.48-0.1761368
12:29:079.479.489.47-0.1811362
12:28:239.479.489.47-0.1851361
12:28:119.479.489.47-0.1851356
12:28:079.479.489.47-0.1821351
12:27:539.479.489.47-0.1811349
12:27:449.479.489.47-0.1831348
12:27:259.479.489.47-0.1851345
12:26:069.489.499.47-0.1841340
12:26:069.489.499.48-0.1761336
12:25:499.489.499.48-0.1751330
12:25:169.489.499.48-0.17101325
12:23:269.489.499.48-0.1731315
12:22:369.479.489.48-0.1731312
12:20:449.489.499.48-0.1711309
12:18:309.489.499.48-0.1711308
12:16:479.489.499.48-0.1711307
12:15:409.489.499.48-0.1721306
12:15:049.479.499.47-0.1811304
12:13:409.489.499.48-0.1711303
12:06:339.479.499.49-0.16101302
12:06:159.489.499.48-0.1711292
12:05:399.489.499.48-0.1711291
12:03:319.479.499.47-0.1851290
11:53:349.479.499.47-0.1851285
11:52:479.469.489.48-0.1711280
11:52:459.469.479.47-0.1811279
11:50:379.479.489.47-0.1841278
11:50:009.479.489.47-0.1811274
11:49:519.479.489.47-0.1851273
11:48:549.479.489.47-0.1821268
11:44:039.479.489.47-0.1851266
11:43:299.479.489.48-0.1721261
11:43:129.479.489.48-0.1731259
11:42:449.479.489.48-0.1731256
11:40:589.479.489.48-0.1711253
11:37:049.469.479.47-0.1841252
11:37:019.469.479.47-0.1811248
11:31:229.469.479.46-0.1961247
11:30:439.469.479.47-0.1821241
11:27:199.479.489.47-0.1811239
11:22:469.469.489.46-0.1921238
11:22:009.479.489.47-0.18141236
11:13:459.479.489.47-0.1811222
11:13:459.479.489.47-0.1811221
11:13:429.479.489.47-0.1821220
11:13:179.479.489.47-0.1821218
11:09:439.479.489.47-0.1811216
11:08:329.479.489.48-0.1751215
11:05:569.469.499.49-0.1611210
11:05:239.469.499.49-0.1611209
11:04:209.469.499.49-0.1621208
11:01:349.469.499.49-0.1611206
10:58:189.469.499.49-0.1611205
10:57:599.479.489.47-0.1811204
10:57:089.479.489.48-0.1751203
10:53:139.469.499.49-0.1611198
10:50:299.469.499.49-0.1621197
10:47:279.469.499.49-0.1631195
10:47:069.479.499.47-0.1851192
10:46:019.459.469.46-0.19141187
10:46:009.459.469.46-0.1921173
10:45:129.459.469.45-0.2051171
10:45:119.459.469.45-0.2051166
10:45:119.469.499.46-0.19141161
10:43:459.479.499.47-0.1811147
10:41:009.469.489.48-0.1711146
10:40:119.469.489.48-0.1711145
10:38:359.509.519.48-0.17151144
10:38:359.509.519.50-0.15141129
10:38:279.509.519.50-0.1581115
10:38:279.509.519.50-0.1511107
10:38:279.489.509.50-0.1571106
10:31:229.499.519.49-0.1611099
10:29:299.499.519.49-0.1611098
10:28:229.519.529.51-0.1421097
10:27:179.499.519.51-0.1481095
10:24:009.489.519.51-0.1411087
10:23:389.489.519.51-0.1411086
10:21:249.489.519.51-0.1411085
10:20:019.509.519.50-0.1531084
10:19:219.489.519.51-0.1451081
10:18:399.489.509.50-0.1541076
10:18:199.489.509.48-0.1751072
10:18:199.489.509.48-0.1751067
10:17:059.499.509.49-0.1631062
10:17:059.499.509.49-0.16191059
10:17:049.499.509.49-0.1671040
10:16:439.499.509.49-0.1631033
10:16:329.499.509.49-0.1631030
10:15:109.509.529.50-0.1581027
10:14:519.499.509.50-0.1521019
10:13:409.499.509.50-0.1511017
10:12:469.509.529.50-0.1531016
10:09:389.499.509.50-0.1541013
10:08:339.489.499.49-0.1651009
10:08:309.489.499.49-0.1631004
10:07:479.489.499.49-0.1631001
10:06:339.469.489.48-0.171998
10:06:229.469.489.48-0.175997
10:06:079.469.489.48-0.175992
10:05:439.479.489.47-0.1850987
10:05:059.489.519.48-0.174937
10:04:569.509.519.50-0.152933
10:04:419.489.509.50-0.154931
10:03:409.469.479.47-0.181927
10:01:209.469.489.46-0.195926
10:00:329.469.499.46-0.191921
09:57:369.459.469.46-0.195920
09:57:219.459.469.46-0.195915
09:57:179.459.469.46-0.195910
09:56:269.459.469.46-0.191905
09:55:229.469.499.46-0.194904
09:55:159.469.499.46-0.191900
09:53:109.459.499.45-0.2024899
09:51:469.469.509.46-0.196875
09:51:269.479.509.47-0.1820869
09:50:269.469.509.46-0.191849
09:50:099.479.509.47-0.181848
09:49:079.469.509.46-0.191847
09:46:059.449.459.45-0.209846
09:46:049.449.459.44-0.211837
09:45:469.449.459.45-0.201836
09:45:129.449.459.44-0.2110835
09:44:459.449.459.44-0.214825
09:44:109.459.489.45-0.2013821
09:44:079.479.489.47-0.181808
09:43:029.459.479.47-0.185807
09:43:029.459.479.47-0.182802
09:42:239.469.479.46-0.1910800
09:42:239.479.509.47-0.185790
09:41:059.469.479.47-0.182785
09:40:359.479.559.47-0.1810783
09:36:559.479.609.60-0.052773
09:36:549.479.499.58-0.074771
09:36:549.479.499.57-0.085767
09:36:549.479.499.50-0.156762
09:36:549.479.499.49-0.165756
09:36:379.469.499.49-0.162751
09:34:459.459.469.46-0.191749
09:34:459.459.469.46-0.191748
09:34:319.449.469.46-0.195747
09:33:149.449.459.45-0.201742
09:32:429.449.459.45-0.2010741
09:32:299.449.459.44-0.211731
09:32:099.449.499.44-0.219730
09:31:089.429.449.44-0.218721
09:30:579.429.449.42-0.231713
09:30:569.429.439.43-0.222712
09:30:399.439.449.43-0.226710
09:30:349.449.509.44-0.217704
09:30:179.449.509.44-0.215697
09:30:039.459.509.45-0.202692
09:30:029.459.509.45-0.205690
09:30:019.459.509.45-0.205685
09:30:019.459.509.45-0.201680
09:29:579.459.509.45-0.2010679
09:29:529.459.509.45-0.2015669
09:29:229.459.509.45-0.202654
09:28:579.459.509.45-0.202652
09:28:509.469.509.46-0.192650
09:28:389.469.509.46-0.1910648
09:27:549.469.509.46-0.199638
09:27:049.479.509.46-0.193629
09:27:049.479.509.47-0.182626
09:25:449.479.559.46-0.193624
09:25:449.479.559.47-0.182621
09:25:299.469.509.46-0.191619
09:25:259.469.509.46-0.195618
09:25:149.469.509.46-0.195613
09:25:039.479.509.46-0.192608
09:25:039.479.509.47-0.188606
09:24:519.489.509.48-0.175598
09:24:469.489.509.48-0.174593
09:24:469.489.509.48-0.175589
09:24:419.509.559.50-0.1510584
09:24:409.509.559.50-0.154574
09:24:409.479.509.50-0.156570
09:24:399.489.509.48-0.174564
09:24:329.479.489.48-0.171560
09:24:309.489.509.48-0.173559
09:23:309.489.509.48-0.171556
09:23:229.499.509.49-0.162555
09:23:229.509.549.50-0.1537553
09:23:219.509.549.50-0.151516
09:22:489.509.549.50-0.1510515
09:22:279.509.549.50-0.152505
09:22:109.509.549.50-0.153503
09:21:589.509.549.50-0.155500
09:21:589.509.549.50-0.1536495
09:21:359.509.549.50-0.155459
09:21:049.509.549.50-0.151454
09:21:049.509.549.50-0.1527453
09:21:039.509.549.50-0.155426
09:21:029.509.549.50-0.155421
09:21:029.519.549.51-0.1424416
09:21:029.519.549.51-0.1429392
09:20:579.519.549.51-0.145363
09:20:299.519.579.51-0.145358
09:20:289.529.579.52-0.134353
09:20:279.529.579.52-0.135349
09:20:269.529.579.52-0.135344
09:20:269.539.579.53-0.1226339
09:20:269.539.579.53-0.124313
09:19:339.529.579.52-0.139309
09:19:269.529.579.52-0.135300
09:19:259.539.579.53-0.1223295
09:19:209.549.579.54-0.112272
09:18:339.549.579.54-0.111270
09:18:209.549.589.54-0.115269
09:18:199.549.589.54-0.115264
09:18:069.549.589.54-0.111259
09:16:149.549.589.54-0.111258
09:15:269.539.589.53-0.1227257
09:15:229.579.589.57-0.087230
09:14:149.539.579.57-0.084223
09:13:529.539.559.55-0.104219
09:13:529.559.579.55-0.1031215
09:13:469.559.579.57-0.083184
09:13:469.559.579.57-0.083181
09:13:469.559.579.57-0.084178
09:13:469.559.579.57-0.0810174
09:13:329.559.579.57-0.081164
09:12:439.559.579.57-0.085163
09:12:109.559.569.56-0.091158
09:12:109.569.579.56-0.091157
09:12:109.579.639.57-0.082156
09:10:379.589.639.57-0.0817154
09:10:379.589.639.58-0.073137
09:10:159.579.639.57-0.081134
09:10:159.589.639.58-0.071133
09:10:089.589.639.58-0.0710132
09:10:069.589.639.58-0.071122
09:09:129.589.649.58-0.071121
09:08:169.609.659.60-0.058120
09:07:319.609.659.60-0.052112
09:07:179.609.659.60-0.0540110
09:07:129.609.659.60-0.05470
09:07:009.609.659.60-0.05766
09:06:279.609.669.66+0.01159
09:05:589.629.669.62-0.03458
09:05:529.609.629.62-0.03154
09:02:159.609.669.60-0.05653
09:02:159.619.669.61-0.04147
09:02:159.619.669.61-0.04146
09:01:369.659.669.62-0.032645
09:01:369.659.669.650419
09:00:29----9.6501515
 
加密貨幣
比特幣BTC 9192.93 -85.04 -0.92%
以太幣ETH 239.72 -3.30 -1.36%
瑞波幣XRP 0.197673 -0.01 -2.58%
比特幣現金BCH 237.90 -0.96 -0.40%
萊特幣LTC 44.44 -0.10 -0.22%
卡達幣ADA 0.117237 -0.01 -5.68%
波場幣TRX 0.018269 0.00 -0.99%
恆星幣XLM 0.087741 0.00 -3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。