最新搶攻台灣電商市場 酷澎60.5億元增資案獲准通過熱門聯電第1季每股純益0.84元 第2季出貨估增1%至3%
更新報價

統一實  (9907) 其他 上市 統一集團

14.65 ▼-0.10 -0.68% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,319 14.65 61 14.70 1 14.80 14.80 14.60 14.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.6514.7514.65-0.10711319
13:24:5214.6514.7014.65-0.1011248
13:24:5114.6514.7014.65-0.1011247
13:24:5114.6514.7014.70-0.0511246
13:24:3614.6514.7014.70-0.0511245
13:24:3414.6514.7014.70-0.0511244
13:24:2314.6514.7014.70-0.0511243
13:24:1514.6514.7014.70-0.0551242
13:24:0514.6514.7014.65-0.1011237
13:23:5114.6514.7014.70-0.0511236
13:23:5114.6514.7014.70-0.0511235
13:23:4514.6514.7014.70-0.0511234
13:23:3314.6514.7014.70-0.0511233
13:23:2514.6514.7014.70-0.0511232
13:23:1014.6514.7014.70-0.0511231
13:22:4414.6514.7014.70-0.0511230
13:22:3114.6514.7014.70-0.0511229
13:22:1914.6514.7014.70-0.0511228
13:22:1614.6514.7014.70-0.0511227
13:21:5514.6514.7014.70-0.0511226
13:21:3714.6514.7014.70-0.0511225
13:21:0914.6514.7014.70-0.0511224
13:20:0414.6514.7014.70-0.0511223
13:19:3614.6514.7014.70-0.0511222
13:19:3114.6514.7014.70-0.0511221
13:18:5514.6514.7014.65-0.1011220
13:18:5414.6514.7014.70-0.0511219
13:17:4914.6514.7014.70-0.0511218
13:17:1614.6514.7014.70-0.0511217
13:17:1614.6514.7014.65-0.1021216
13:17:0014.6514.7014.65-0.1011214
13:17:0014.6514.7014.70-0.0511213
13:16:5714.6514.7014.70-0.0531212
13:16:4814.6514.7014.70-0.0521209
13:16:3914.6514.7014.70-0.0511207
13:16:2814.6514.7014.70-0.05101206
13:16:2014.6514.7014.70-0.0511196
13:16:2014.6514.7014.65-0.1011195
13:15:4914.6514.7014.70-0.0511194
13:15:4714.6514.7014.70-0.0511193
13:15:1914.6514.7014.70-0.0511192
13:14:4514.6514.7014.65-0.1011191
13:14:4514.6514.7014.65-0.1011190
13:14:4414.6514.7014.70-0.0511189
13:14:3114.6514.7014.70-0.0511188
13:14:0914.6514.7014.70-0.0511187
13:13:4414.6514.7014.65-0.1011186
13:13:3414.6514.7014.70-0.0511185
13:13:0414.6514.7014.70-0.0511184
13:12:4414.6514.7014.70-0.0511183
13:12:2914.6514.7014.70-0.0511182
13:12:2914.6514.7014.65-0.1011181
13:12:0514.6514.7014.70-0.0511180
13:11:5414.6514.7014.70-0.0511179
13:11:2714.6514.7014.65-0.1011178
13:11:2014.6514.7014.70-0.0511177
13:11:0114.6514.7014.70-0.0531176
13:10:4914.6514.7014.70-0.0511173
13:10:2014.6514.7014.70-0.0511172
13:10:1414.6514.7014.70-0.0511171
13:10:1014.6514.7014.70-0.0511170
13:09:5414.6514.7014.70-0.0511169
13:09:3414.6514.7014.70-0.0511168
13:09:2414.6514.7014.65-0.1011167
13:09:0914.6514.7014.70-0.0511166
13:08:4914.6514.7014.70-0.0511165
13:08:4514.6514.7014.70-0.0521164
13:08:2414.6514.7014.70-0.0511162
13:08:1514.6514.7014.65-0.1011161
13:08:0414.6514.7014.70-0.0511160
13:07:3914.6514.7014.70-0.0511159
13:07:1914.6514.7014.70-0.0511158
13:06:5914.6514.7014.70-0.0511157
13:06:3414.6514.7014.70-0.0511156
13:06:1414.6514.7014.70-0.0511155
13:06:0614.6514.7014.65-0.1011154
13:05:5414.6514.7014.70-0.0511153
13:05:2914.6514.7014.70-0.0511152
13:05:0914.6514.7014.70-0.0511151
13:04:5414.6514.7014.70-0.0511150
13:04:4414.6514.7014.70-0.0511149
13:04:2914.6514.7014.70-0.0511148
13:04:2414.6514.7014.65-0.1011147
13:04:1914.6514.7014.70-0.0511146
13:04:0414.6514.7014.70-0.0511145
13:03:4914.6514.7014.70-0.0511144
13:03:3914.6514.7014.70-0.0511143
13:03:2414.6514.7014.70-0.0511142
13:03:2414.6514.7014.65-0.1011141
13:03:1014.6514.7014.70-0.0511140
13:02:5914.6514.7014.70-0.0511139
13:02:4414.6514.7014.70-0.0511138
13:02:3414.6514.7014.70-0.0511137
13:02:1914.6514.7014.70-0.0511136
13:02:0414.6514.7014.70-0.0511135
13:01:3114.6514.7014.65-0.1011134
13:01:2914.6514.7014.65-0.1011133
13:01:1414.6514.7014.65-0.1011132
13:00:5414.6514.7014.65-0.1011131
13:00:1914.6514.7014.65-0.1011130
12:59:2214.6514.7014.65-0.1011129
12:59:1914.6514.7014.65-0.1011128
12:58:4114.6514.7014.65-0.1021127
12:58:1114.6514.7014.65-0.1041125
12:50:0814.6514.7014.65-0.1021121
12:49:1414.6514.7014.65-0.1071119
12:49:1214.6514.7014.65-0.1021112
12:48:2514.6514.7014.65-0.1031110
12:47:1714.6514.7014.65-0.1011107
12:46:1414.6514.7014.70-0.0511106
12:46:1314.6514.7014.70-0.05201105
12:43:1314.6514.7014.65-0.1011085
12:42:5714.6514.7014.65-0.1011084
12:41:3414.6014.6514.65-0.10231083
12:41:1314.6014.6514.60-0.1521060
12:40:2714.6014.6514.60-0.1511058
12:39:3114.6014.6514.60-0.1511057
12:38:2914.6014.6514.65-0.1011056
12:38:0514.6014.6514.65-0.1031055
12:37:1914.6014.6514.65-0.1011052
12:37:1914.6014.6514.65-0.1011051
12:35:3314.6014.6514.60-0.1511050
12:34:1814.6014.6514.60-0.1511049
12:33:1914.6014.6514.65-0.1021048
12:33:1014.6014.6514.65-0.1011046
12:33:1014.6514.7014.65-0.1021045
12:32:4614.6514.7014.65-0.1011043
12:32:4514.6514.7014.65-0.1011042
12:30:3214.6514.7014.65-0.1041041
12:30:2614.6514.7014.70-0.0551037
12:30:2114.6514.7014.65-0.1031032
12:30:1614.6514.7014.65-0.1051029
12:30:0114.6514.7014.65-0.1011024
12:30:0114.6514.7014.65-0.10101023
12:29:5814.6514.7014.65-0.1021013
12:29:5814.6514.7014.65-0.10141011
12:28:2714.6514.7014.65-0.1016997
12:27:0914.6514.7014.65-0.102981
12:26:0614.6514.7014.65-0.101979
12:25:5714.6514.7014.65-0.101978
12:25:5714.6514.7014.65-0.104977
12:25:5714.6514.7014.65-0.102973
12:25:5714.6514.7014.65-0.1024971
12:25:5714.6514.7014.65-0.107947
12:25:5714.6514.7014.65-0.102940
12:25:5714.6514.7014.65-0.101938
12:25:5714.6514.7014.65-0.104937
12:25:5714.6514.7014.65-0.108933
12:25:5714.6514.7014.65-0.1024925
12:25:5714.6514.7014.65-0.101901
12:25:5714.6514.7014.65-0.1024900
12:23:5414.6514.7014.70-0.053876
12:22:3614.6514.7014.65-0.101873
12:22:2314.6514.7014.70-0.051872
12:19:4114.6514.7014.65-0.101871
12:19:3414.6514.7014.65-0.104870
12:19:2414.6514.7014.65-0.101866
12:18:3314.6514.7014.65-0.101865
12:17:2914.6514.7014.65-0.101864
12:17:2214.6514.7014.65-0.101863
12:15:2514.6514.7014.65-0.101862
12:12:1914.6514.7014.65-0.101861
12:11:1114.6514.7014.65-0.101860
12:10:2614.6514.7014.65-0.101859
12:10:2214.6514.7014.65-0.105858
12:10:1314.6514.7014.65-0.101853
12:09:5114.6514.7014.65-0.101852
12:07:3114.6514.7014.65-0.102851
12:01:4314.6514.7014.65-0.101849
12:01:3814.6514.7014.65-0.103848
12:01:3814.6514.7014.70-0.051845
12:01:3814.6514.7014.65-0.1023844
12:01:3814.6514.7014.70-0.051821
12:01:3814.7014.7514.70-0.0520820
12:01:3814.7014.7514.70-0.051800
12:01:3814.7014.7514.70-0.059799
12:01:3814.7014.7514.70-0.05118790
12:01:3114.7014.7514.70-0.051672
12:01:2514.7014.7514.7501671
12:00:1914.7014.7514.70-0.051670
11:56:4014.7014.7514.70-0.051669
11:56:2814.7014.7514.70-0.051668
11:56:1314.7014.7514.7502667
11:50:2214.7014.7514.70-0.051665
11:49:5814.7014.7514.70-0.057664
11:49:3514.7014.7514.70-0.051657
11:45:2014.7014.7514.70-0.051656
11:43:2414.7014.7514.70-0.051655
11:42:3814.7014.7514.70-0.053654
11:42:3714.7014.7514.70-0.051651
11:39:4514.7014.7514.70-0.051650
11:39:3414.7014.7514.70-0.051649
11:36:2714.7014.7514.70-0.051648
11:35:3414.7014.7514.70-0.052647
11:33:4014.7014.7514.70-0.052645
11:30:1814.7014.7514.70-0.051643
11:29:4114.7014.7514.70-0.054642
11:28:0414.7014.7514.70-0.052638
11:28:0314.7014.7514.70-0.051636
11:27:2214.7014.7514.70-0.053635
11:27:0714.7014.7514.70-0.0519632
11:26:5514.7014.7514.70-0.051613
11:26:2914.7014.7514.7502612
11:25:3114.7014.7514.70-0.051610
11:23:0814.7014.7514.7501609
11:22:1414.7014.7514.70-0.051608
11:22:0814.7014.7514.7501607
11:21:1914.7014.7514.7501606
11:19:1514.7014.7514.7501605
11:17:3914.7014.7514.7501604
11:14:0614.7014.7514.7505603
11:13:2214.7014.7514.7501598
11:11:1914.7014.7514.7501597
11:11:0914.7014.7514.7501596
11:09:1514.7014.7514.7501595
11:08:4714.7014.7514.7501594
11:06:1414.7014.7514.7501593
11:04:5914.7014.7514.7501592
11:03:2614.7014.7514.7501591
11:02:2614.7014.7514.7501590
11:00:5014.7014.7514.7501589
10:58:4814.7014.7514.7501588
10:56:5114.7014.7514.7501587
10:55:0514.7014.7514.7501586
10:53:3714.7014.7514.7501585
10:52:5014.7014.7514.7501584
10:49:0814.7014.7514.7501583
10:48:5414.7014.7514.7501582
10:46:0414.7014.7514.70-0.0510581
10:46:0214.7014.7514.7502571
10:45:0214.7014.7514.7501569
10:43:3014.7014.7514.7502568
10:41:0614.7014.7514.7501566
10:41:0214.7014.7514.75010565
10:40:1214.7014.7514.7501555
10:39:1514.7014.7514.7501554
10:37:1914.7014.7514.7501553
10:35:0014.7014.7514.7501552
10:34:1214.7014.7514.7501551
10:33:2914.7014.7514.7501550
10:31:2514.7014.7514.75010549
10:30:2414.7014.7514.75030539
10:29:5214.7014.7514.7501509
10:29:2814.7014.7514.70-0.055508
10:29:2014.7014.7514.70-0.051503
10:26:2114.7014.7514.70-0.053502
10:26:0914.7014.7514.70-0.051499
10:26:0914.7014.7514.7501498
10:25:5814.7014.7514.70-0.057497
10:25:2914.7014.7514.70-0.055490
10:25:2714.7014.7514.70-0.051485
10:24:3014.7014.7514.70-0.052484
10:24:2214.7014.7514.70-0.051482
10:20:5014.7014.7514.7501481
10:20:2514.7014.7514.70-0.051480
10:20:2114.7014.7514.70-0.051479
10:18:5014.7014.7514.70-0.051478
10:15:3214.7014.7514.7501477
10:15:2214.7014.7514.70-0.051476
10:12:3214.7014.7514.70-0.051475
10:12:2714.7014.7514.70-0.051474
10:11:5514.7014.7514.70-0.051473
10:11:2514.7014.7514.70-0.054472
10:05:2614.7014.7514.70-0.052468
10:05:0814.7014.7514.70-0.0510466
10:03:1114.7014.7514.70-0.051456
10:02:2514.7014.7514.7505455
10:02:1414.7014.7514.70-0.052450
10:01:2414.7014.7514.70-0.051448
10:01:1714.7014.7514.70-0.051447
10:00:3314.7014.7514.70-0.051446
09:59:2114.7014.7514.70-0.051445
09:57:0014.7014.7514.70-0.051444
09:55:4814.7014.7514.70-0.051443
09:55:2314.7014.7514.70-0.051442
09:54:4414.7014.7514.70-0.052441
09:54:3214.7014.7514.70-0.051439
09:54:1914.7014.7514.70-0.054438
09:53:3114.7014.7514.70-0.052434
09:52:3914.7014.7514.70-0.052432
09:52:2214.7014.7514.70-0.052430
09:51:1414.7014.7514.70-0.056428
09:50:2114.7014.7514.70-0.051422
09:49:3214.7014.7514.70-0.051421
09:49:3014.7014.7514.70-0.055420
09:49:2614.7014.7514.70-0.051415
09:48:2814.7014.7514.70-0.051414
09:48:0214.7014.7514.70-0.051413
09:46:5214.7014.7514.70-0.051412
09:46:4014.7014.7514.70-0.052411
09:45:5014.7014.7514.70-0.051409
09:45:2114.7014.7514.70-0.051408
09:44:4214.7014.7514.70-0.051407
09:44:4214.7014.7514.70-0.051406
09:44:4214.7014.7514.70-0.0510405
09:44:2014.7014.7514.70-0.0510395
09:44:0414.7014.7514.70-0.051385
09:43:2314.7014.7514.70-0.0510384
09:43:1014.7014.7514.70-0.052374
09:42:0314.7014.7514.70-0.054372
09:42:0314.7014.7514.70-0.0570368
09:38:3814.7014.7514.70-0.051298
09:37:1814.7014.7514.70-0.051297
09:36:2314.7014.7514.70-0.051296
09:35:2514.7014.7514.70-0.051295
09:34:5614.7014.7514.70-0.053294
09:33:2414.7014.7514.7501291
09:33:2414.7014.7514.70-0.051290
09:33:2414.7514.8014.75015289
09:33:0214.7514.8014.7501274
09:32:0514.7514.8014.7501273
09:31:2314.7514.8014.7501272
09:29:3114.7514.8014.7501271
09:28:5314.7514.8014.7505270
09:28:3514.7014.8014.70-0.051265
09:28:3014.7014.7514.7505264
09:28:3014.7014.7514.75010259
09:27:2614.7014.7514.7503249
09:27:0614.7014.7514.7503246
09:26:1614.7014.7514.70-0.051243
09:25:2814.7014.7514.70-0.051242
09:25:1414.7014.7514.70-0.052241
09:24:2314.7014.7514.70-0.051239
09:23:3214.7014.7514.70-0.051238
09:23:0614.7014.7514.7501237
09:22:2014.7014.7514.7504236
09:22:0414.7014.7514.70-0.052232
09:22:0314.6514.7014.70-0.051230
09:21:3214.7014.7514.65-0.101229
09:21:3214.7014.7514.70-0.051228
09:21:3214.6514.7014.70-0.0511227
09:21:3214.7014.7514.70-0.0539216
09:20:1114.7014.7514.7501177
09:20:1114.7014.7514.7504176
09:17:5814.7014.7514.70-0.051172
09:17:5814.7014.7514.70-0.051171
09:17:2314.7014.7514.70-0.053170
09:14:3314.7014.7514.7501167
09:14:2614.6514.7514.7504166
09:14:2014.7014.7514.70-0.051162
09:13:2014.7014.7514.70-0.051161
09:13:0114.7014.7514.70-0.052160
09:13:0114.7014.7514.70-0.053158
09:11:5114.7014.7514.65-0.101155
09:11:5114.7014.7514.70-0.051154
09:10:5214.7014.7514.70-0.0526153
09:09:5214.7014.7514.7501127
09:09:5214.7514.8014.7502126
09:09:5214.7014.7514.7502124
09:09:5214.7514.8014.7501122
09:09:5214.7014.8014.80+0.055121
09:09:5214.7514.8014.75016116
09:09:5214.7514.8014.7505100
09:09:5214.7514.8014.750195
09:09:5214.7514.8014.750194
09:09:5214.7514.8014.750893
09:09:5214.7514.8014.7502985
09:09:5214.7014.7514.7504056
09:00:1514.7514.8014.750716
09:00:01----14.80+0.0599
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66481.90 -355.78 -0.53%
以太幣ETH 3272.37 70.72 2.21%
瑞波幣XRP 0.543883 -0.01 -2.33%
比特幣現金BCH 498.05 -24.18 -4.63%
萊特幣LTC 86.89 1.42 1.66%
卡達幣ADA 0.494246 -0.02 -4.38%
波場幣TRX 0.113765 0.00 1.31%
恆星幣XLM 0.119099 0.00 0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。