統一實  (9907) 其他 上市 統一集團

12.50 ▲+0.05 +0.40% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 518 12.50 138 12.55 89 12.45 12.55 12.45 12.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.5012.5512.50+0.0525518
13:24:3212.5012.5512.50+0.051493
13:24:2712.5012.5512.55+0.101492
13:24:1212.5012.5512.55+0.101491
13:24:0712.5012.5512.55+0.102490
13:23:0212.5012.5512.55+0.101488
13:22:2212.5012.5512.55+0.1010487
13:22:1712.5012.5512.50+0.0540477
13:21:5712.5012.5512.55+0.101437
13:21:5212.5012.5512.55+0.102436
13:21:4712.5012.5512.55+0.101434
13:21:4212.5012.5512.55+0.101433
13:21:3712.5012.5512.55+0.101432
13:21:3212.5012.5512.55+0.102431
13:21:2712.5012.5512.55+0.101429
13:21:2212.5012.5512.55+0.101428
13:21:1712.5012.5512.55+0.101427
13:17:4112.5012.5512.55+0.102426
13:17:3612.5012.5512.55+0.101424
13:17:2612.5012.5512.55+0.101423
13:17:2112.5012.5512.55+0.103422
13:17:1612.5012.5512.55+0.1011419
13:17:0512.5012.5512.55+0.101408
13:16:5512.5012.5512.55+0.104407
13:16:5012.5012.5512.55+0.1010403
13:16:2512.5012.5512.55+0.101393
13:16:0512.5012.5512.55+0.101392
13:15:4012.5012.5512.55+0.103391
13:15:3512.5012.5512.55+0.1010388
13:03:1712.5012.5512.55+0.101378
13:02:3112.5012.5512.50+0.051377
13:00:3112.5012.5512.55+0.101376
12:59:5612.5012.5512.55+0.101375
12:59:5112.5012.5512.55+0.101374
12:58:5612.5012.5512.55+0.101373
12:58:5112.5012.5512.50+0.055372
12:56:5012.5012.5512.55+0.101367
12:56:4512.5012.5512.50+0.055366
12:53:1912.5012.5512.55+0.103361
12:53:1412.5012.5512.55+0.1010358
12:51:2812.5012.5512.55+0.102348
12:42:3112.5012.5512.55+0.101346
12:42:2612.5012.5512.50+0.053345
12:40:3512.5012.5512.50+0.051342
12:30:5812.5012.5512.55+0.101341
12:30:5312.5012.5512.55+0.101340
12:30:4712.5012.5512.55+0.101339
12:30:3712.5012.5512.55+0.101338
12:29:3212.5012.5512.55+0.101337
12:29:2712.5012.5512.55+0.105336
12:28:3712.5012.5512.50+0.051331
12:26:1612.5012.5512.55+0.101330
12:26:1112.5012.5512.55+0.103329
12:20:4012.5012.5512.55+0.102326
12:20:3512.4512.5012.50+0.058324
12:19:0912.4512.5012.50+0.053316
12:19:0412.4512.5012.50+0.0510313
12:03:4512.4512.5512.55+0.101303
12:03:4012.4512.5512.55+0.101302
12:03:3512.4512.5012.50+0.054301
12:03:2512.4512.5012.50+0.052297
12:03:0412.4512.5012.50+0.051295
12:02:5912.4512.5012.50+0.051294
12:02:5412.4512.5012.50+0.051293
12:02:3412.4512.5012.50+0.051292
12:02:1912.4512.5012.50+0.051291
11:49:3612.4512.5012.50+0.051290
11:47:3612.4512.5012.50+0.051289
11:47:0512.4512.5512.55+0.101288
11:47:0012.4512.5512.55+0.105287
11:46:5512.4512.5512.45020282
11:46:1512.5012.5512.55+0.101262
11:46:1012.4512.5012.50+0.053261
11:46:0512.4512.5012.50+0.053258
11:45:5912.4512.5012.50+0.053255
11:45:5412.4512.5012.50+0.0510252
11:44:2912.4512.5512.50+0.052242
11:36:4212.4512.5512.55+0.101240
11:36:3712.4512.5012.50+0.051239
11:35:4212.4512.5012.50+0.054238
11:35:3712.5012.5512.50+0.0518234
11:35:3212.5012.5512.50+0.054216
11:33:0612.5012.5512.50+0.051212
11:29:1012.5012.5512.55+0.101211
11:29:0512.5012.5512.50+0.053210
11:28:4012.5012.5512.50+0.051207
11:25:3412.5012.5512.55+0.101206
11:25:2912.5012.5512.55+0.105205
11:14:2112.5012.5512.55+0.101200
11:14:1612.5012.5512.50+0.051199
11:04:0812.5012.5512.55+0.102198
11:04:0312.5012.5512.50+0.0510196
10:56:4612.5012.5512.55+0.101186
10:52:0512.5012.5512.55+0.102185
10:52:0012.5012.5512.55+0.105183
10:50:5912.5012.5512.55+0.102178
10:50:5412.4512.5012.50+0.058176
10:50:1912.4512.5012.50+0.051168
10:50:0412.4512.5012.50+0.052167
10:49:5912.4512.5012.50+0.057165
10:49:0412.4512.5012.50+0.053158
10:48:4912.4512.5012.50+0.051155
10:48:4412.4512.5012.50+0.051154
10:47:4912.4512.5012.50+0.052153
10:47:2912.4512.5012.50+0.051151
10:43:1212.4512.5012.50+0.051150
10:43:0712.4512.5012.50+0.052149
10:32:1912.4512.5012.50+0.052147
10:31:3912.4512.5012.50+0.051145
10:31:3412.4512.5012.4502144
10:30:3412.4512.5012.50+0.051142
10:30:2912.4512.5012.4505141
10:27:4812.4512.5012.50+0.051136
10:27:4312.4512.5012.50+0.052135
10:22:5712.4512.5012.50+0.052133
10:22:5212.4512.5012.50+0.051131
10:17:4612.4512.5512.4504130
10:13:3912.5012.5512.50+0.0510126
10:12:4912.5012.5512.55+0.101116
10:10:3412.4512.5012.50+0.0510115
10:09:2312.4512.5012.50+0.056105
10:09:1812.4512.5012.50+0.05199
10:07:3812.5012.5512.50+0.05898
10:06:0212.5012.5512.50+0.051090
10:05:1712.5012.5512.50+0.05180
10:04:3212.5012.5512.50+0.05579
10:02:0112.5012.5512.50+0.05174
09:57:3012.5012.5512.50+0.05573
09:57:2512.5012.5512.50+0.05168
09:54:5412.5012.5512.50+0.05267
09:49:4312.5012.5512.55+0.10265
09:46:0112.5012.5512.55+0.10463
09:45:5112.5012.5512.55+0.10159
09:45:0112.5012.5512.50+0.05258
09:43:5612.5012.5512.50+0.05356
09:38:3012.5012.5512.50+0.05353
09:38:0012.5012.5512.50+0.05350
09:36:2412.5012.5512.50+0.05547
09:30:5712.5012.5512.50+0.05142
09:24:4612.5012.5512.50+0.05141
09:24:2012.5012.5512.50+0.05240
09:15:5312.5012.5512.55+0.101038
09:14:2312.5012.5512.55+0.10128
09:13:3812.5012.5512.55+0.10127
09:13:1312.5012.5512.55+0.10226
09:12:3712.5012.5512.55+0.10124
09:12:0712.5012.5512.55+0.10123
09:09:4212.5012.5512.50+0.05122
09:09:3212.5012.5512.55+0.10121
09:09:1712.4512.5012.50+0.05220
09:07:5612.5012.5512.50+0.05218
09:04:5512.4512.5512.55+0.10416
09:03:3512.5012.5512.50+0.05112
09:03:3012.5012.5512.50+0.05111
09:02:0412.4512.5012.50+0.05810
09:00:24----12.45022
 
加密貨幣
比特幣BTC 9258.51 -15.01 -0.16%
以太幣ETH 268.15 -1.28 -0.48%
瑞波幣XRP 0.430060 -0.01 -1.55%
比特幣現金BCH 412.08 -4.83 -1.16%
萊特幣LTC 135.21 -1.39 -1.02%
卡達幣ADA 0.088347 -0.00 -1.81%
波場幣TRX 0.033155 -0.00 -0.46%
恆星幣XLM 0.122794 -0.00 -1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。