統一實  (9907) 其他 上市 統一集團

15.50 ▲+0.10 +0.65% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,001 15.50 5 15.55 12 15.55 15.65 15.40 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5015.5515.50+0.10103001
13:30:0015.5015.5515.50+0.101802991
13:24:5915.4515.5015.50+0.1012811
13:24:4615.4515.5015.45+0.0512810
13:24:2915.4515.5015.45+0.0512809
13:24:2915.4515.5015.50+0.1012808
13:24:2315.4515.5015.45+0.0512807
13:24:2215.4515.5015.50+0.1012806
13:24:1815.4515.5015.45+0.0512805
13:24:1715.4515.5015.45+0.0582804
13:23:5315.4515.5015.50+0.1022796
13:23:4315.4515.5015.45+0.0512794
13:23:4215.4515.5015.50+0.1012793
13:23:3815.4515.5015.50+0.1012792
13:23:2315.4515.5015.45+0.0512791
13:23:2115.4515.5015.50+0.1012790
13:22:5815.4515.5015.50+0.1012789
13:22:5215.4515.5015.45+0.0522788
13:22:5115.4515.5015.50+0.1022786
13:22:4515.4515.5015.50+0.1022784
13:22:4515.4515.5015.50+0.1012782
13:22:4515.4515.5015.50+0.1022781
13:22:2715.4515.5015.45+0.0512779
13:22:2615.4515.5015.45+0.0522778
13:21:5015.4515.5015.45+0.0522776
13:21:4915.4515.5015.50+0.10152774
13:21:2015.4515.5015.50+0.1012759
13:21:1015.4515.5015.50+0.1052758
13:20:5915.4515.5015.50+0.1022753
13:20:5215.4515.5015.45+0.0522751
13:20:3215.4515.5015.50+0.1012749
13:20:3115.4515.5015.50+0.1012748
13:20:2715.4515.5015.45+0.0512747
13:20:1115.4515.5015.50+0.1032746
13:20:0015.4515.5015.50+0.1012743
13:19:5315.4515.5015.45+0.0522742
13:19:3815.4515.5015.50+0.1012740
13:19:1715.4515.5015.50+0.1012739
13:18:5415.4515.5015.50+0.1012738
13:18:3615.4515.5015.50+0.1012737
13:18:3615.4515.5015.50+0.1022736
13:18:3615.4515.5015.50+0.1012734
13:18:3615.4515.5015.50+0.1012733
13:18:3415.4515.5015.50+0.1052732
13:18:3315.4515.5015.50+0.1012727
13:18:2615.4515.5015.45+0.0512726
13:18:1215.4515.5015.50+0.1012725
13:18:1015.4515.5015.50+0.1012724
13:17:4815.4515.5015.50+0.1012723
13:17:2815.4515.5015.50+0.1022722
13:17:2715.4515.5015.50+0.1012720
13:17:1915.4515.5015.50+0.10102719
13:17:1515.4515.5015.45+0.0512709
13:17:0415.4515.5015.50+0.1012708
13:16:4515.4515.5015.50+0.1012707
13:16:4315.4515.5015.50+0.1012706
13:16:3215.4515.5015.50+0.1012705
13:16:2015.4515.5015.50+0.1012704
13:16:1315.4515.5015.50+0.1012703
13:15:5815.4515.5015.50+0.1012702
13:15:4315.4515.5015.45+0.0552701
13:15:3515.4515.5015.50+0.1012696
13:15:3415.4515.5015.50+0.1022695
13:15:3315.4515.5015.50+0.1012693
13:15:3315.4515.5015.50+0.1012692
13:15:3015.4515.5015.50+0.1022691
13:15:3015.4515.5015.50+0.1012689
13:15:1415.4515.5015.50+0.1012688
13:14:5315.4515.5015.50+0.1012687
13:14:3015.4515.5015.50+0.1012686
13:14:0915.4515.5015.50+0.1012685
13:14:0615.4515.5015.45+0.0532684
13:13:4515.4515.5015.50+0.1012681
13:13:2415.4515.5015.50+0.1012680
13:13:0315.4515.5015.50+0.1012679
13:12:5615.4515.5015.50+0.1052678
13:12:4015.4515.5015.50+0.1012673
13:12:3315.4515.5015.50+0.1022672
13:12:1915.4515.5015.50+0.1012670
13:12:1315.4515.5015.50+0.1012669
13:11:5515.4515.5015.50+0.1012668
13:11:3415.4515.5015.50+0.1012667
13:11:3115.4515.5015.50+0.1012666
13:11:2615.4515.5015.50+0.1022665
13:11:1615.4515.5015.50+0.1012663
13:11:1215.4515.5015.50+0.1012662
13:11:1115.4515.5015.50+0.1012661
13:10:5015.4515.5015.50+0.1012660
13:10:4915.4515.5015.45+0.0582659
13:10:2915.4515.5015.50+0.1012651
13:10:0515.4515.5015.50+0.1012650
13:09:4415.4515.5015.50+0.1012649
13:09:4315.4515.5015.50+0.1012648
13:09:2115.4515.5015.50+0.1012647
13:09:1415.4515.5015.50+0.1012646
13:09:0015.4515.5015.50+0.1012645
13:08:3915.4515.5015.50+0.1012644
13:08:1515.4515.5015.50+0.1012643
13:07:5415.4515.5015.50+0.1012642
13:07:5115.4515.5015.50+0.1012641
13:07:3415.4515.5015.50+0.1012640
13:07:3415.4515.5015.50+0.1012639
13:07:3315.4515.5015.50+0.1022638
13:07:3315.4515.5015.50+0.1012636
13:07:3115.4515.5015.50+0.1012635
13:07:1015.4515.5015.50+0.1012634
13:06:5015.4515.5015.50+0.1012633
13:06:4715.4515.5015.50+0.1012632
13:06:3215.4515.5015.50+0.10112631
13:06:3215.4515.5015.45+0.0552620
13:06:2615.4515.5015.50+0.1012615
13:06:0415.4515.5015.50+0.1012614
13:05:4115.4515.5015.50+0.1012613
13:05:2015.4515.5015.50+0.1012612
13:04:5715.4515.5015.50+0.1012611
13:04:3615.4515.5015.50+0.1012610
13:04:1415.4515.5015.50+0.1012609
13:03:5115.4515.5015.50+0.1012608
13:03:3015.4515.5015.50+0.1012607
13:03:0815.4515.5015.50+0.1022606
13:03:0715.4515.5015.50+0.1012604
13:02:4615.4515.5015.50+0.1012603
13:02:3915.4515.5015.45+0.0512602
13:02:3415.4515.5015.45+0.05202601
13:01:0815.4515.5015.45+0.0512581
13:00:5615.4515.5015.45+0.0542580
12:59:0115.4515.5015.45+0.0522576
12:59:0115.4515.5015.45+0.05302574
12:58:1715.4515.5015.45+0.05202544
12:58:0815.4515.5015.50+0.1012524
12:58:0715.4515.5015.50+0.1012523
12:57:5515.4515.5015.50+0.1012522
12:56:5215.4515.5015.50+0.1022521
12:56:5215.4515.5015.50+0.1012519
12:56:5115.4515.5015.50+0.1012518
12:56:4415.4515.5015.45+0.0512517
12:56:4015.4515.5015.50+0.1022516
12:56:4015.4515.5015.50+0.1012514
12:56:1415.4515.5015.45+0.0512513
12:56:0015.4515.5015.50+0.1012512
12:55:5815.4515.5015.50+0.1012511
12:55:5815.4515.5015.50+0.1022510
12:54:1615.4515.5015.45+0.05562508
12:53:4415.4515.5015.50+0.10102452
12:53:2815.4515.5015.50+0.1012442
12:53:2715.4515.5015.50+0.1012441
12:52:4415.4515.5015.50+0.1012440
12:51:5915.4515.5015.50+0.1012439
12:51:5915.4515.5015.50+0.1012438
12:51:5815.4515.5015.50+0.1022437
12:51:5815.4515.5015.50+0.1012435
12:51:3815.4515.5015.50+0.1012434
12:51:3715.4515.5015.50+0.1022433
12:51:3715.4515.5015.50+0.1012431
12:51:1015.4515.5015.50+0.1012430
12:51:0715.4515.5015.50+0.1012429
12:51:0615.4515.5015.50+0.1022428
12:50:5515.4515.5015.50+0.1012426
12:48:0615.4515.5015.50+0.10272425
12:47:5115.4515.5015.50+0.1012398
12:46:5015.4515.5015.50+0.1012397
12:45:2715.4515.5015.50+0.1012396
12:45:2515.4515.5015.50+0.1012395
12:45:2315.4515.5015.50+0.1022394
12:45:2315.4515.5015.50+0.1012392
12:45:2115.4515.5015.50+0.1012391
12:45:2115.4515.5015.50+0.1022390
12:43:1315.4515.5015.50+0.1012388
12:41:1015.4515.5015.50+0.1052387
12:40:5315.4515.5015.50+0.1032382
12:38:3615.4515.5015.50+0.1012379
12:38:1015.4515.5015.50+0.1012378
12:37:1115.4515.5015.50+0.1012377
12:37:1115.4515.5015.50+0.1012376
12:34:4615.4515.5015.50+0.1012375
12:31:5815.4515.5015.50+0.1012374
12:31:5015.4515.5015.50+0.1012373
12:31:2615.4515.5015.50+0.1022372
12:31:2615.4515.5015.50+0.1012370
12:30:5715.4515.5015.50+0.1012369
12:30:5515.4515.5015.50+0.1052368
12:30:1315.4515.5015.50+0.1012363
12:29:3115.4515.5015.45+0.0512362
12:29:1715.4515.5015.45+0.05362361
12:28:1715.4515.5015.45+0.0512325
12:27:5715.4515.5015.45+0.05102324
12:26:2215.4515.5015.50+0.1012314
12:26:0815.4515.5015.50+0.1032313
12:26:0115.4515.5015.50+0.1012310
12:26:0015.4515.5015.50+0.1012309
12:26:0015.4515.5015.50+0.1022308
12:25:2315.4515.5015.50+0.1012306
12:24:3315.4515.5015.50+0.1012305
12:24:3315.4515.5015.50+0.1012304
12:24:3215.4515.5015.50+0.1022303
12:24:3115.4515.5015.50+0.1012301
12:22:3015.4515.5015.50+0.1052300
12:22:1515.4515.5015.50+0.1012295
12:22:0215.4515.5015.50+0.1012294
12:22:0115.4515.5015.50+0.1022293
12:22:0115.4515.5015.50+0.1012291
12:21:5315.4515.5015.50+0.1012290
12:21:5315.4515.5015.50+0.1012289
12:21:2915.4515.5015.50+0.1012288
12:20:5315.4515.5015.50+0.1022287
12:20:5315.4515.5015.50+0.1012285
12:20:5215.4515.5015.50+0.1012284
12:20:5215.4515.5015.50+0.1022283
12:20:1015.4515.5015.50+0.1012281
12:20:1015.4515.5015.50+0.1042280
12:19:5715.4515.5015.50+0.1012276
12:19:4115.4515.5015.50+0.10172275
12:17:4015.4515.5015.50+0.1012258
12:17:3615.4515.5015.50+0.10102257
12:16:3015.4515.5015.50+0.1012247
12:16:2415.4515.5015.50+0.1012246
12:16:2415.4515.5015.50+0.1022245
12:16:2215.4515.5015.50+0.1012243
12:16:1215.4515.5015.50+0.1052242
12:15:4315.4515.5015.50+0.1012237
12:15:4315.4515.5015.50+0.1012236
12:14:4015.4515.5015.45+0.0512235
12:12:5715.4515.5015.50+0.1022234
12:12:5715.4515.5015.50+0.1012232
12:12:4615.4515.5015.50+0.1042231
12:12:3415.4515.5015.50+0.1012227
12:12:3415.4515.5015.50+0.1022226
12:12:2915.4515.5015.50+0.1012224
12:12:2915.4515.5015.50+0.1012223
12:12:2815.4515.5015.50+0.1022222
12:12:2715.4515.5015.50+0.1012220
12:12:1615.4515.5015.50+0.1012219
12:12:1315.4515.5015.50+0.1032218
12:07:3915.4515.5015.50+0.1022215
12:06:4815.4515.5015.45+0.0512213
12:05:5315.4515.5015.45+0.0532212
12:04:4915.4515.5015.50+0.1012209
12:04:3415.4515.5015.50+0.1012208
12:04:3415.4515.5015.50+0.1012207
12:03:2115.4515.5015.50+0.1022206
12:03:1315.4515.5015.50+0.1012204
12:03:1315.4515.5015.50+0.1012203
12:02:4815.4515.5015.50+0.1012202
12:02:3615.4515.5015.50+0.1022201
12:00:0215.4515.5015.50+0.1022199
11:59:4815.4515.5015.45+0.0512197
11:57:0215.4515.5015.50+0.1012196
11:57:0115.4515.5015.50+0.1012195
11:56:2815.4515.5015.50+0.1022194
11:56:0615.4515.5015.50+0.1012192
11:52:5415.4515.5015.50+0.1022191
11:52:1015.4515.5015.50+0.1012189
11:49:2015.4515.5015.50+0.1022188
11:46:1015.4515.5015.50+0.1012186
11:46:1015.4515.5015.50+0.1012185
11:46:0015.4515.5015.45+0.05302184
11:45:4715.4515.5015.50+0.1022154
11:44:4015.4515.5015.50+0.1012152
11:44:1415.4515.5015.50+0.10202151
11:42:1415.4515.5015.50+0.1032131
11:41:0615.4515.5015.50+0.1022128
11:41:0615.4515.5015.50+0.1012126
11:40:3415.4515.5015.50+0.1012125
11:38:5515.4515.5015.50+0.1012124
11:38:5515.4515.5015.50+0.1022123
11:38:5415.4515.5015.50+0.1012121
11:38:5315.4515.5015.50+0.1012120
11:38:4315.4515.5015.50+0.1012119
11:38:4015.4515.5015.50+0.1032118
11:38:3815.5015.5515.50+0.1032115
11:38:3415.5015.5515.55+0.1522112
11:38:3415.5015.5515.55+0.1512110
11:38:3415.5015.5515.50+0.1012109
11:38:2715.5015.5515.50+0.1032108
11:37:5515.5015.5515.50+0.1012105
11:37:5515.5015.5515.50+0.1012104
11:37:5515.5015.5515.50+0.10442103
11:37:5515.5015.5515.50+0.10332059
11:37:5515.5015.5515.50+0.10442026
11:37:2315.5015.5515.50+0.1021982
11:36:5515.5015.5515.55+0.1511980
11:35:0815.5015.5515.55+0.1531979
11:34:5015.5015.5515.50+0.1021976
11:34:4015.5015.5515.50+0.1011974
11:33:4115.5015.5515.50+0.1021973
11:31:3515.5015.5515.55+0.1531971
11:28:0215.5015.5515.55+0.1531968
11:24:4715.5015.5515.55+0.1511965
11:19:5815.5015.5515.55+0.1521964
11:19:3515.5015.5515.50+0.1011962
11:19:1615.5015.5515.50+0.1041961
11:18:2615.5015.5515.55+0.1511957
11:18:2515.5515.6015.55+0.15161956
11:18:2515.5515.6015.55+0.15281940
11:17:4115.5515.6015.60+0.2031912
11:15:4615.5515.6015.55+0.1511909
11:02:5515.6015.6515.60+0.2011908
11:02:5515.6015.6515.60+0.20341907
11:02:5515.6015.6515.60+0.2011873
11:02:5515.6015.6515.60+0.20391872
11:00:4815.6015.6515.60+0.2021833
11:00:2015.6015.6515.60+0.2031831
10:57:4815.6015.6515.65+0.2511828
10:57:4815.6515.7015.65+0.2551827
10:57:4015.6015.6515.65+0.2511822
10:56:5215.6515.7015.65+0.2571821
10:56:4915.6015.6515.65+0.25561814
10:55:2015.6015.6515.65+0.2511758
10:54:2615.6015.6515.65+0.2511757
10:54:1315.6015.6515.65+0.2511756
10:53:5215.6015.6515.65+0.25101755
10:53:2615.6015.6515.65+0.2511745
10:53:2615.6015.6515.65+0.2511744
10:53:1615.6015.6515.65+0.2551743
10:52:4915.6015.6515.60+0.2031738
10:50:0415.6015.6515.60+0.20201735
10:49:0815.5515.6015.60+0.20391715
10:49:0815.5515.6015.60+0.2011676
10:48:5215.5515.6015.60+0.2011675
10:48:5215.5515.6015.60+0.2021674
10:48:5115.5515.6015.60+0.2011672
10:48:5015.5515.6015.60+0.2011671
10:48:4915.5515.6015.60+0.2011670
10:48:4915.5515.6015.60+0.2021669
10:48:4815.5515.6015.60+0.2011667
10:48:4815.5515.6015.60+0.2011666
10:48:4715.5515.6015.60+0.2021665
10:48:4715.5515.6015.60+0.2011663
10:46:1215.5515.6015.60+0.2011662
10:46:1115.5515.6015.60+0.2021661
10:46:1115.5515.6015.60+0.2011659
10:46:1015.5515.6015.60+0.2011658
10:46:1015.5515.6015.60+0.2011657
10:44:5615.5515.6015.60+0.2021656
10:44:5415.5515.6015.60+0.2011654
10:44:5415.5515.6015.60+0.2011653
10:44:5315.5515.6015.60+0.2021652
10:44:5315.5515.6015.60+0.2011650
10:44:4215.5515.6015.60+0.2011649
10:44:0415.5515.6015.60+0.2011648
10:41:3015.5515.6015.60+0.2021647
10:41:2415.5515.6015.60+0.2011645
10:41:2415.5515.6015.60+0.2011644
10:41:2215.5515.6015.60+0.2011643
10:41:2215.5515.6015.60+0.2021642
10:41:2015.5515.6015.60+0.2011640
10:41:2015.5515.6015.60+0.2011639
10:41:1915.5515.6015.60+0.2021638
10:41:1915.5515.6015.60+0.2011636
10:41:1815.5515.6015.60+0.2011635
10:41:0715.5515.6015.60+0.2011634
10:40:2115.5515.6015.60+0.2021633
10:40:2015.5515.6015.60+0.2011631
10:40:2015.5515.6015.60+0.2011630
10:40:1215.5515.6015.60+0.2011629
10:40:1115.5515.6015.60+0.2021628
10:40:0315.5515.6015.60+0.2011626
10:40:0315.5515.6015.60+0.2011625
10:40:0215.5515.6015.60+0.2021624
10:40:0215.5515.6015.60+0.2011622
10:32:5415.5015.5515.55+0.1531621
10:32:5415.5015.5515.55+0.15201618
10:32:5315.5015.5515.55+0.1511598
10:32:5315.5015.5515.55+0.1521597
10:32:5315.5015.5515.55+0.1521595
10:32:5315.5015.5515.55+0.1511593
10:32:5215.5015.5515.55+0.1511592
10:32:5215.5015.5515.55+0.1511591
10:32:5115.5015.5515.55+0.1511590
10:32:5115.5015.5515.55+0.1521589
10:32:5015.5015.5515.55+0.1511587
10:32:5015.5015.5515.55+0.1511586
10:32:4915.5015.5515.55+0.1521585
10:32:4915.5015.5515.55+0.1511583
10:31:4215.5515.6015.55+0.1521582
10:31:4215.5515.6015.55+0.15331580
10:31:4215.5515.6015.55+0.1511547
10:31:4215.5515.6015.55+0.15361546
10:30:2715.5515.6015.60+0.2011510
10:30:1415.5515.6015.55+0.1551509
10:25:5415.5515.6015.55+0.1511504
10:24:5015.5515.6015.60+0.2011503
10:24:4515.5515.6015.60+0.2011502
10:22:5415.5515.6015.60+0.20101501
10:22:3815.5515.6015.60+0.2011491
10:22:0315.6015.6515.60+0.2041490
10:21:5115.5515.6015.60+0.2031486
10:21:4915.6015.6515.60+0.2011483
10:21:4615.6015.6515.60+0.2011482
10:21:2315.5515.6015.60+0.2051481
10:19:0215.6015.6515.60+0.20121476
10:18:4215.6015.6515.60+0.2011464
10:17:0215.6015.6515.65+0.2521463
10:17:0115.6015.6515.65+0.2511461
10:16:5415.6015.6515.65+0.2511460
10:16:5415.6015.6515.65+0.2521459
10:16:0315.5515.6015.60+0.2011457
10:16:0315.5515.6015.60+0.2011456
10:16:0315.5515.6015.60+0.2011455
10:15:5415.5515.6015.60+0.2011454
10:15:5415.5515.6015.60+0.2021453
10:15:4115.5515.6015.60+0.20151451
10:15:2815.5515.6015.55+0.1551436
10:15:2715.5515.6015.60+0.2011431
10:15:2715.5515.6015.60+0.2011430
10:15:0115.5515.6015.60+0.2021429
10:15:0115.5515.6015.60+0.2011427
10:14:4415.5515.6015.60+0.2011426
10:14:4415.5515.6015.60+0.2021425
10:14:4115.5515.6015.60+0.2011423
10:14:4115.5515.6015.60+0.2011422
10:14:4015.5515.6015.60+0.2011421
10:14:3715.5515.6015.60+0.2021420
10:14:3715.5515.6015.60+0.2011418
10:13:2315.5015.6015.60+0.2011417
10:13:1415.5015.5515.55+0.1521416
10:13:1415.5515.6015.55+0.15161414
10:12:4015.5515.6015.60+0.2011398
10:11:4015.5515.6015.60+0.2011397
10:11:1515.5515.6015.60+0.20101396
10:10:4815.5515.6015.60+0.2011386
10:10:3815.5515.6015.60+0.2031385
10:10:0815.5015.6015.60+0.2011382
10:10:0815.5015.6015.60+0.2021381
10:10:0715.5015.6015.60+0.2011379
10:10:0715.5015.6015.60+0.2011378
10:09:4915.5015.6015.60+0.2021377
10:09:4915.5015.5515.55+0.1511375
10:09:4815.5015.5515.55+0.1511374
10:09:4815.5015.5515.55+0.1511373
10:09:4715.5015.5515.55+0.1511372
10:09:4715.5015.5515.55+0.1521371
10:09:3815.5015.5515.55+0.1511369
10:09:3615.5015.5515.55+0.1531368
10:09:3315.5015.5515.55+0.1511365
10:09:3315.5015.5515.55+0.1521364
10:09:3215.5015.5515.55+0.1511362
10:09:3215.5015.5515.55+0.1511361
10:09:2015.5015.5515.55+0.1521360
10:09:2015.5515.6015.55+0.1541358
10:08:4315.5015.5515.55+0.1551354
10:08:4315.5015.5515.55+0.1521349
10:08:1715.5515.6015.55+0.15101347
10:07:5115.5515.6015.55+0.1511337
10:07:5115.5515.6015.55+0.1521336
10:07:1215.5515.6015.55+0.15131334
10:07:0115.5515.6015.55+0.1511321
10:07:0115.5515.6015.55+0.1521320
10:07:0115.5015.5515.55+0.15181318
10:06:4615.5015.5515.55+0.1531300
10:06:0515.5015.5515.55+0.1511297
10:06:0515.5015.5515.55+0.15101296
10:05:4315.5015.5515.55+0.1511286
10:05:4115.5015.5515.55+0.1511285
10:04:4015.5515.6015.55+0.1531284
10:04:2415.5015.6015.60+0.2011281
10:04:2315.5515.6015.55+0.1551280
10:04:0715.5015.6015.60+0.2011275
10:04:0715.5515.6015.55+0.1511274
10:04:0615.5515.6015.55+0.1511273
10:04:0615.5515.6015.55+0.1511272
10:04:0615.5515.6015.55+0.1511271
10:04:0615.5515.6015.55+0.1521270
10:03:4115.5015.5515.55+0.1521268
10:03:2715.5015.5515.55+0.1511266
10:02:3915.5015.5515.55+0.1511265
10:02:3015.5015.5515.55+0.1521264
10:02:1715.5015.5515.55+0.1521262
10:02:0915.5015.5515.55+0.1511260
10:02:0515.5015.5515.55+0.1521259
10:01:3415.5015.5515.55+0.1511257
10:01:2715.5015.5515.55+0.1511256
10:01:2715.5015.5515.55+0.1511255
10:01:2615.5015.5515.55+0.1511254
10:01:2615.5015.5515.55+0.1521253
10:00:2015.5015.5515.55+0.1521251
09:58:0515.5015.5515.55+0.1521249
09:57:3915.5015.5515.55+0.1551247
09:57:2015.5015.5515.55+0.1521242
09:57:1715.5015.5515.55+0.1511240
09:57:1515.5015.5515.55+0.1511239
09:57:1515.5015.5515.55+0.1511238
09:57:1415.5015.5515.55+0.1521237
09:57:1415.5015.5515.55+0.1511235
09:57:0315.5015.5515.55+0.1551234
09:56:5315.5015.5515.55+0.1551229
09:56:4415.5015.5515.55+0.1511224
09:56:3715.5015.5515.50+0.1021223
09:55:2715.5015.5515.50+0.1031221
09:55:2415.5515.6015.55+0.1511218
09:55:2415.5515.6015.55+0.1511217
09:55:2415.5515.6015.55+0.1591216
09:55:2415.5015.5515.55+0.1591207
09:55:0515.5015.5515.55+0.1521198
09:55:0515.5015.5515.55+0.1521196
09:55:0115.5015.5515.55+0.1531194
09:54:3015.5015.5515.55+0.1521191
09:54:2415.5015.5515.55+0.1551189
09:53:5515.5015.5515.55+0.1511184
09:53:4615.5015.5515.55+0.1521183
09:53:4315.5015.5515.55+0.1511181
09:53:3915.5015.5515.55+0.1511180
09:53:3215.5015.5515.55+0.15201179
09:53:1015.5015.5515.55+0.1521159
09:51:1015.5015.5515.55+0.1551157
09:50:5215.5015.5515.55+0.15141152
09:48:5115.5015.5515.55+0.1531138
09:47:4615.5015.5515.55+0.1511135
09:47:4615.5015.5515.55+0.1521134
09:47:2515.5015.5515.55+0.1511132
09:47:1315.5015.5515.55+0.1511131
09:47:1315.5015.5515.55+0.1511130
09:46:5415.5015.5515.50+0.1011129
09:46:5415.5015.5515.50+0.10241128
09:46:1915.5015.5515.55+0.1511104
09:45:3215.5015.5515.55+0.1511103
09:45:0515.5015.5515.55+0.1511102
09:45:0515.5015.5515.55+0.1521101
09:45:0115.5015.5515.55+0.1511099
09:45:0115.5015.5515.55+0.1511098
09:43:5815.4515.5515.45+0.0521097
09:43:4915.4515.5515.55+0.1521095
09:43:4215.4515.5015.50+0.10261093
09:43:4215.4515.5015.50+0.10101067
09:43:4215.4515.5015.50+0.1011057
09:43:4215.4515.5015.50+0.1011056
09:43:3215.4515.5015.50+0.1011055
09:43:0815.4515.5015.50+0.1021054
09:42:5015.4515.5015.50+0.1021052
09:42:4015.4515.5015.50+0.10201050
09:42:1215.4515.5015.50+0.1011030
09:41:0515.4515.5015.50+0.1011029
09:41:0215.4515.5015.50+0.1011028
09:41:0015.4515.5015.50+0.1011027
09:40:5815.4515.5015.50+0.1011026
09:39:5515.4515.5015.50+0.1011025
09:39:5215.5015.5515.50+0.10601024
09:39:4015.5015.5515.55+0.151964
09:39:3915.5015.5515.55+0.151963
09:37:5115.5015.5515.50+0.104962
09:37:2915.5015.5515.55+0.152958
09:36:4715.5015.5515.55+0.151956
09:36:0815.5015.5515.55+0.152955
09:35:4415.5015.5515.55+0.152953
09:35:4115.5015.5515.55+0.151951
09:35:4115.5015.5515.55+0.151950
09:35:4115.5015.5515.55+0.151949
09:35:4015.5015.5515.55+0.151948
09:35:4015.5015.5515.55+0.152947
09:35:3715.5015.5515.55+0.151945
09:35:3715.5015.5515.55+0.151944
09:35:3615.5015.5515.55+0.152943
09:35:3615.5015.5515.55+0.151941
09:35:3415.5015.5515.55+0.151940
09:35:2915.5015.5515.55+0.151939
09:35:2115.5015.5515.55+0.151938
09:34:0915.5015.5515.55+0.151937
09:34:0815.5015.5515.55+0.155936
09:34:0815.5015.5515.55+0.152931
09:34:0715.5015.5515.55+0.151929
09:34:0715.5015.5515.55+0.151928
09:33:5515.5015.5515.55+0.151927
09:33:5515.5015.5515.55+0.152926
09:33:5515.5015.5515.55+0.151924
09:33:4215.5015.5515.55+0.158923
09:33:0315.4515.5015.50+0.1029915
09:33:0315.4515.5015.50+0.104886
09:32:2215.4515.5015.50+0.105882
09:32:2215.4515.5015.50+0.101877
09:32:2215.4515.5015.50+0.101876
09:32:0315.4515.5015.50+0.104875
09:31:0615.4515.5015.50+0.101871
09:30:1015.4515.5015.50+0.103870
09:30:1015.5015.5515.50+0.1031867
09:28:4215.5015.5515.55+0.152836
09:28:2415.5015.5515.50+0.103834
09:27:2715.5015.5515.55+0.152831
09:27:2715.5015.5515.55+0.151829
09:27:0715.5015.5515.55+0.155828
09:27:0715.5015.5515.55+0.151823
09:27:0515.5015.5515.55+0.151822
09:26:1715.5015.5515.50+0.102821
09:25:3015.5015.5515.55+0.151819
09:25:0615.4515.5515.55+0.153818
09:25:0615.4515.5515.55+0.152815
09:25:0015.4515.5015.50+0.106813
09:25:0015.4515.5015.50+0.101807
09:25:0015.4515.5015.50+0.103806
09:24:5515.4515.5015.50+0.102803
09:24:5515.4515.5015.50+0.104801
09:24:5415.4515.5015.50+0.103797
09:24:5415.4515.5015.50+0.101794
09:24:5115.4515.5015.50+0.105793
09:24:5115.4515.5015.50+0.105788
09:24:4715.4515.5515.55+0.151783
09:24:4715.4515.5015.50+0.101782
09:24:4715.5015.5515.50+0.101781
09:24:4715.5015.5515.55+0.151780
09:24:4715.5015.5515.55+0.151779
09:24:4615.5015.5515.55+0.151778
09:24:4615.5015.5515.55+0.151777
09:24:4015.5015.5515.50+0.1010776
09:24:3815.5015.5515.50+0.1010766
09:24:3515.4515.5015.50+0.1010756
09:24:3115.4515.5015.50+0.1010746
09:24:3015.4515.5015.50+0.104736
09:24:2415.4515.5015.50+0.1010732
09:24:1315.4515.5015.50+0.101722
09:24:1315.5015.5515.50+0.109721
09:23:5215.5015.5515.55+0.152712
09:23:5215.5015.5515.55+0.151710
09:23:5015.5015.5515.55+0.154709
09:23:5015.5015.5515.55+0.151705
09:23:5015.5015.5515.55+0.152704
09:23:3215.5015.5515.50+0.103702
09:23:3015.5015.5515.50+0.101699
09:23:1715.5015.5515.55+0.151698
09:23:1515.5015.5515.50+0.101697
09:23:0615.5015.5515.55+0.151696
09:23:0615.5015.5515.55+0.151695
09:23:0515.5015.5515.50+0.1010694
09:22:1515.5015.5515.55+0.1510684
09:21:4815.5015.5515.55+0.155674
09:21:0815.5015.5515.55+0.152669
09:21:0815.5015.5515.55+0.151667
09:20:4715.5015.5515.55+0.151666
09:20:4715.5015.5515.55+0.151665
09:20:4615.5015.5515.55+0.152664
09:20:4615.5015.5515.55+0.151662
09:20:4415.5015.5515.55+0.151661
09:19:4815.5015.5515.55+0.151660
09:19:3015.5015.5515.55+0.151659
09:19:2915.5015.5515.55+0.151658
09:18:3315.5015.5515.50+0.101657
09:18:1015.5015.5515.55+0.152656
09:17:3315.5515.6015.55+0.152654
09:17:3315.5515.6015.55+0.1510652
09:17:3315.5015.5515.55+0.151642
09:17:3315.5515.6015.55+0.153641
09:17:3315.5515.6015.55+0.159638
09:17:2015.5515.6015.55+0.153629
09:17:0115.5515.6015.55+0.151626
09:16:2315.5515.6515.65+0.251625
09:15:5515.5015.6015.60+0.2010624
09:15:5315.5015.6015.60+0.201614
09:15:4715.5015.6015.60+0.202613
09:15:4715.5015.6015.60+0.201611
09:15:4215.5015.6015.60+0.201610
09:15:3315.5015.5515.55+0.154609
09:15:3315.5015.5515.55+0.1512605
09:15:3315.5015.5515.55+0.152593
09:15:3315.5015.5515.55+0.151591
09:15:3315.5015.5515.55+0.151590
09:15:3315.5515.6015.55+0.1530589
09:15:2915.5515.6015.60+0.202559
09:15:2315.5515.6015.60+0.201557
09:15:2315.5515.6015.60+0.201556
09:15:2015.5515.6015.60+0.201555
09:15:2015.5515.6015.60+0.202554
09:15:1615.5515.6015.60+0.201552
09:14:5815.5515.6015.60+0.201551
09:14:5815.5515.6015.60+0.201550
09:14:5715.5515.6015.60+0.202549
09:14:5715.5515.6015.60+0.201547
09:14:5115.5015.5515.55+0.1516546
09:14:5115.5015.5515.55+0.1516530
09:14:5115.5015.5515.55+0.151514
09:14:4715.5015.5515.55+0.151513
09:14:4515.5015.5515.55+0.151512
09:14:4315.5015.5515.55+0.151511
09:14:3215.5515.6015.55+0.151510
09:14:2915.5015.6015.60+0.201509
09:14:2215.5015.6015.60+0.201508
09:13:4915.5015.6015.60+0.201507
09:13:3615.5515.6015.55+0.151506
09:13:3415.5515.6015.60+0.202505
09:13:3315.5515.6015.60+0.204503
09:13:2715.5015.6015.60+0.202499
09:13:2615.5015.6015.60+0.201497
09:13:2615.5015.6015.60+0.201496
09:13:2015.5015.6015.60+0.201495
09:13:2015.5015.6015.60+0.202494
09:13:1915.5015.6015.60+0.201492
09:13:1915.5015.6015.60+0.201491
09:13:1715.5515.6015.55+0.151490
09:11:5515.5015.6015.60+0.201489
09:11:4715.5015.6015.60+0.202488
09:11:4715.5015.6015.60+0.201486
09:11:2015.4515.6015.60+0.201485
09:11:1015.4515.5015.50+0.1019484
09:11:1015.5015.6015.50+0.101465
09:10:5915.5515.6015.55+0.153464
09:10:5815.4515.6015.60+0.202461
09:10:5515.4515.6015.60+0.201459
09:10:5415.4515.6015.45+0.0520458
09:10:5415.4515.6015.60+0.201438
09:10:5415.4515.6015.60+0.201437
09:10:5315.4515.6015.60+0.202436
09:10:5215.4515.6015.60+0.201434
09:10:4115.4515.5015.50+0.102433
09:10:4115.4515.5015.50+0.106431
09:10:4015.5015.6015.50+0.104425
09:10:3415.5515.6015.55+0.151421
09:10:3415.5515.6015.55+0.151420
09:10:3315.5515.6015.55+0.151419
09:10:3315.5515.6015.55+0.151418
09:10:3315.5515.6015.55+0.1511417
09:10:3315.4515.6015.60+0.201406
09:10:3215.4515.5515.55+0.152405
09:10:3215.4515.5515.55+0.151403
09:10:3015.4515.5015.50+0.1025402
09:10:3015.4015.4515.45+0.0510377
09:10:1715.4015.5015.50+0.101367
09:10:1715.4015.5015.50+0.102366
09:10:0615.4015.5015.50+0.101364
09:10:0515.4015.5015.50+0.101363
09:10:0415.4015.4515.45+0.0515362
09:10:0415.4015.4515.45+0.051347
09:10:0415.4015.4515.45+0.052346
09:10:0315.4015.4515.45+0.054344
09:09:4615.4015.4515.45+0.051340
09:09:2315.4015.4515.45+0.051339
09:08:5215.4015.4515.4001338
09:08:4815.4015.4515.4001337
09:08:4415.4015.5015.4005336
09:08:4115.4015.4515.45+0.055331
09:08:2715.4015.5015.4008326
09:08:1015.4015.4515.45+0.0513318
09:08:0815.4015.4515.45+0.054305
09:08:0815.4515.5015.45+0.053301
09:07:5315.4515.5015.45+0.0520298
09:07:4115.4515.5015.50+0.101278
09:07:2815.4515.5015.50+0.101277
09:07:1215.5015.6015.50+0.107276
09:07:1215.5015.6015.50+0.105269
09:07:0415.4515.5015.50+0.1017264
09:07:0415.4515.5015.50+0.107247
09:06:5815.4515.5015.50+0.104240
09:06:5015.4515.5015.50+0.101236
09:06:4315.4515.5015.45+0.0514235
09:06:0615.4515.5015.45+0.051221
09:06:0215.4515.5015.50+0.101220
09:06:0115.4515.5015.50+0.101219
09:05:4815.4515.5015.50+0.101218
09:05:4815.4515.5015.50+0.101217
09:05:4315.4515.5015.50+0.101216
09:05:4215.5015.5515.50+0.109215
09:05:4115.4515.5015.50+0.109206
09:05:2215.5015.5515.50+0.101197
09:05:1815.4515.5515.55+0.151196
09:05:1815.4515.5515.55+0.151195
09:05:1715.4515.5515.55+0.151194
09:05:1715.4515.5515.55+0.152193
09:05:1715.4515.5515.55+0.151191
09:05:0515.4515.5015.50+0.1010190
09:04:5615.4515.5515.55+0.151180
09:04:5515.4515.5015.50+0.1025179
09:04:5515.4515.5015.50+0.102154
09:04:5515.4515.5015.50+0.101152
09:04:4115.4515.5015.50+0.101151
09:04:4115.4515.5015.50+0.101150
09:04:3815.4515.5015.45+0.0520149
09:04:2915.4015.4515.45+0.059129
09:04:2915.4015.4515.45+0.051120
09:04:0715.4515.5015.4004119
09:04:0715.4515.5015.45+0.056115
09:04:0015.4515.5015.45+0.056109
09:03:5415.4015.4515.45+0.053103
09:03:5315.4015.4515.45+0.053100
09:03:5315.4015.4515.45+0.052497
09:03:5315.4515.5015.45+0.051673
09:03:4515.4515.5015.45+0.05257
09:03:4215.4515.5015.50+0.10155
09:03:3615.4515.5015.50+0.10154
09:03:3615.5015.5515.50+0.10153
09:03:1615.5015.5515.50+0.101752
09:03:0415.5015.5515.55+0.15135
09:03:0215.5015.5515.55+0.15134
09:02:5815.5015.5515.55+0.15133
09:02:4915.5015.5515.55+0.15132
09:02:1015.5015.5515.55+0.15131
09:01:5715.5015.5515.55+0.15230
09:01:4815.5015.5515.55+0.15228
09:01:4215.5015.5515.55+0.15126
09:01:4215.5015.5515.55+0.15225
09:01:2815.5015.5515.55+0.15223
09:01:2415.5015.6015.60+0.20121
09:01:1015.5015.6015.60+0.20120
09:00:0615.5515.6015.55+0.151019
09:00:06----15.55+0.1599
 
加密貨幣
比特幣BTC 21423.61 191.95 0.90%
以太幣ETH 1233.48 6.64 0.54%
瑞波幣XRP 0.365945 0.00 -0.45%
比特幣現金BCH 117.63 3.09 2.70%
萊特幣LTC 59.95 3.96 7.07%
卡達幣ADA 0.499938 0.00 0.14%
波場幣TRX 0.064807 0.00 -1.66%
恆星幣XLM 0.126181 0.00 -1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。